Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-23 00:00:00.000 204 21217.54 90.01 42875.45 47838.27 2015-07-23 00:00:01.000 204 21217.58 90.06 42875.45 47838.31 2015-07-23 00:00:02.000 204 21217.65 90.10 42875.41 47838.32 2015-07-23 00:00:03.000 204 21217.70 90.16 42875.41 47838.34 2015-07-23 00:00:04.000 204 21217.72 90.19 42875.38 47838.35 2015-07-23 00:00:05.000 204 21217.78 90.26 42875.39 47838.36 2015-07-23 00:00:06.000 204 21217.78 90.32 42875.37 47838.35 2015-07-23 00:00:07.000 204 21217.74 90.39 42875.37 47838.35 2015-07-23 00:00:08.000 204 21217.77 90.46 42875.36 47838.33 2015-07-23 00:00:09.000 204 21217.78 90.47 42875.35 47838.31 2015-07-23 00:00:10.000 204 21217.79 90.47 42875.35 47838.33 2015-07-23 00:00:11.000 204 21217.82 90.50 42875.32 47838.31 2015-07-23 00:00:12.000 204 21217.84 90.53 42875.32 47838.31 2015-07-23 00:00:13.000 204 21217.84 90.53 42875.36 47838.32 2015-07-23 00:00:14.000 204 21217.82 90.56 42875.34 47838.32 2015-07-23 00:00:15.000 204 21217.84 90.57 42875.31 47838.33 2015-07-23 00:00:16.000 204 21217.86 90.55 42875.33 47838.32 2015-07-23 00:00:17.000 204 21217.85 90.55 42875.32 47838.32 2015-07-23 00:00:18.000 204 21217.84 90.56 42875.34 47838.32 2015-07-23 00:00:19.000 204 21217.86 90.57 42875.32 47838.33 2015-07-23 00:00:20.000 204 21217.90 90.57 42875.30 47838.33 2015-07-23 00:00:21.000 204 21217.94 90.60 42875.31 47838.35 2015-07-23 00:00:22.000 204 21217.95 90.59 42875.33 47838.36 2015-07-23 00:00:23.000 204 21218.03 90.54 42875.33 47838.38 2015-07-23 00:00:24.000 204 21218.08 90.51 42875.37 47838.40 2015-07-23 00:00:25.000 204 21218.10 90.49 42875.34 47838.43 2015-07-23 00:00:26.000 204 21218.10 90.47 42875.32 47838.44 2015-07-23 00:00:27.000 204 21218.08 90.46 42875.28 47838.45 2015-07-23 00:00:28.000 204 21218.04 90.41 42875.28 47838.44 2015-07-23 00:00:29.000 204 21218.04 90.38 42875.33 47838.44 2015-07-23 00:00:30.000 204 21218.03 90.37 42875.33 47838.43 2015-07-23 00:00:31.000 204 21217.98 90.34 42875.33 47838.46 2015-07-23 00:00:32.000 204 21217.96 90.34 42875.35 47838.45 2015-07-23 00:00:33.000 204 21217.88 90.32 42875.34 47838.41 2015-07-23 00:00:34.000 204 21217.80 90.29 42875.35 47838.40 2015-07-23 00:00:35.000 204 21217.73 90.26 42875.38 47838.38 2015-07-23 00:00:36.000 204 21217.66 90.22 42875.39 47838.35 2015-07-23 00:00:37.000 204 21217.57 90.21 42875.41 47838.31 2015-07-23 00:00:38.000 204 21217.50 90.15 42875.39 47838.28 2015-07-23 00:00:39.000 204 21217.39 90.13 42875.39 47838.26 2015-07-23 00:00:40.000 204 21217.35 90.09 42875.42 47838.23 2015-07-23 00:00:41.000 204 21217.32 90.07 42875.46 47838.19 2015-07-23 00:00:42.000 204 21217.27 90.05 42875.44 47838.20 2015-07-23 00:00:43.000 204 21217.30 90.04 42875.45 47838.20 2015-07-23 00:00:44.000 204 21217.28 90.04 42875.51 47838.22 2015-07-23 00:00:45.000 204 21217.28 90.03 42875.50 47838.20 2015-07-23 00:00:46.000 204 21217.28 90.02 42875.50 47838.22 2015-07-23 00:00:47.000 204 21217.29 90.01 42875.52 47838.27 2015-07-23 00:00:48.000 204 21217.32 89.98 42875.55 47838.25 2015-07-23 00:00:49.000 204 21217.36 89.97 42875.53 47838.29 2015-07-23 00:00:50.000 204 21217.36 89.93 42875.56 47838.30 2015-07-23 00:00:51.000 204 21217.36 89.92 42875.57 47838.31 2015-07-23 00:00:52.000 204 21217.31 89.89 42875.56 47838.30 2015-07-23 00:00:53.000 204 21217.27 89.86 42875.56 47838.32 2015-07-23 00:00:54.000 204 21217.26 89.86 42875.54 47838.31 2015-07-23 00:00:55.000 204 21217.24 89.87 42875.56 47838.32 2015-07-23 00:00:56.000 204 21217.21 89.87 42875.59 47838.32 2015-07-23 00:00:57.000 204 21217.17 89.91 42875.61 47838.30 2015-07-23 00:00:58.000 204 21217.18 89.95 42875.58 47838.32 2015-07-23 00:00:59.000 204 21217.19 90.01 42875.58 47838.32 2015-07-23 00:01:00.000 204 21217.21 90.07 42875.60 47838.31 2015-07-23 00:01:01.000 204 21217.22 90.10 42875.60 47838.30 2015-07-23 00:01:02.000 204 21217.23 90.16 42875.61 47838.33 2015-07-23 00:01:03.000 204 21217.25 90.23 42875.60 47838.34 2015-07-23 00:01:04.000 204 21217.28 90.28 42875.60 47838.32 2015-07-23 00:01:05.000 204 21217.29 90.33 42875.57 47838.35 2015-07-23 00:01:06.000 204 21217.30 90.38 42875.58 47838.33 2015-07-23 00:01:07.000 204 21217.30 90.45 42875.58 47838.37 2015-07-23 00:01:08.000 204 21217.30 90.52 42875.57 47838.36 2015-07-23 00:01:09.000 204 21217.32 90.58 42875.60 47838.36 2015-07-23 00:01:10.000 204 21217.36 90.62 42875.60 47838.39 2015-07-23 00:01:11.000 204 21217.42 90.68 42875.61 47838.40 2015-07-23 00:01:12.000 204 21217.48 90.74 42875.63 47838.43 2015-07-23 00:01:13.000 204 21217.52 90.79 42875.63 47838.47 2015-07-23 00:01:14.000 204 21217.54 90.85 42875.62 47838.51 2015-07-23 00:01:15.000 204 21217.57 90.89 42875.65 47838.52 2015-07-23 00:01:16.000 204 21217.66 90.88 42875.69 47838.55 2015-07-23 00:01:17.000 204 21217.71 90.88 42875.68 47838.59 2015-07-23 00:01:18.000 204 21217.80 90.86 42875.71 47838.68 2015-07-23 00:01:19.000 204 21217.89 90.92 42875.75 47838.74 2015-07-23 00:01:20.000 204 21217.92 90.97 42875.81 47838.80 2015-07-23 00:01:21.000 204 21217.97 91.02 42875.83 47838.83 2015-07-23 00:01:22.000 204 21218.03 91.04 42875.88 47838.87 2015-07-23 00:01:23.000 204 21218.05 91.09 42875.82 47838.92 2015-07-23 00:01:24.000 204 21218.07 91.19 42875.83 47838.92 2015-07-23 00:01:25.000 204 21218.09 91.26 42875.84 47838.92 2015-07-23 00:01:26.000 204 21218.10 91.34 42875.85 47838.94 2015-07-23 00:01:27.000 204 21218.12 91.43 42875.86 47838.92 2015-07-23 00:01:28.000 204 21218.14 91.50 42875.81 47838.93 2015-07-23 00:01:29.000 204 21218.15 91.57 42875.82 47838.93 2015-07-23 00:01:30.000 204 21218.16 91.63 42875.81 47838.94 2015-07-23 00:01:31.000 204 21218.16 91.72 42875.78 47838.94 2015-07-23 00:01:32.000 204 21218.21 91.79 42875.76 47838.94 2015-07-23 00:01:33.000 204 21218.25 91.86 42875.76 47838.96 2015-07-23 00:01:34.000 204 21218.27 91.90 42875.78 47838.96 2015-07-23 00:01:35.000 204 21218.29 91.98 42875.75 47838.96 2015-07-23 00:01:36.000 204 21218.27 92.03 42875.73 47838.94 2015-07-23 00:01:37.000 204 21218.27 92.08 42875.72 47838.94 2015-07-23 00:01:38.000 204 21218.28 92.16 42875.73 47838.95 2015-07-23 00:01:39.000 204 21218.31 92.26 42875.74 47838.95 2015-07-23 00:01:40.000 204 21218.34 92.30 42875.71 47838.93 2015-07-23 00:01:41.000 204 21218.42 92.35 42875.68 47838.94 2015-07-23 00:01:42.000 204 21218.47 92.43 42875.68 47838.97 2015-07-23 00:01:43.000 204 21218.54 92.50 42875.66 47838.97 2015-07-23 00:01:44.000 204 21218.60 92.58 42875.66 47838.96 2015-07-23 00:01:45.000 204 21218.63 92.64 42875.64 47838.99 2015-07-23 00:01:46.000 204 21218.58 92.70 42875.64 47838.98 2015-07-23 00:01:47.000 204 21218.57 92.73 42875.65 47838.96 2015-07-23 00:01:48.000 204 21218.58 92.78 42875.62 47838.95 2015-07-23 00:01:49.000 204 21218.56 92.82 42875.61 47838.91 2015-07-23 00:01:50.000 204 21218.55 92.85 42875.55 47838.89 2015-07-23 00:01:51.000 204 21218.59 92.88 42875.54 47838.88 2015-07-23 00:01:52.000 204 21218.62 92.87 42875.53 47838.86 2015-07-23 00:01:53.000 204 21218.63 92.89 42875.54 47838.85 2015-07-23 00:01:54.000 204 21218.61 92.94 42875.52 47838.86 2015-07-23 00:01:55.000 204 21218.60 92.99 42875.51 47838.84 2015-07-23 00:01:56.000 204 21218.61 93.00 42875.51 47838.85 2015-07-23 00:01:57.000 204 21218.63 93.03 42875.48 47838.84 2015-07-23 00:01:58.000 204 21218.62 93.13 42875.48 47838.85 2015-07-23 00:01:59.000 204 21218.61 93.20 42875.48 47838.86 2015-07-23 00:02:00.000 204 21218.66 93.26 42875.44 47838.85 2015-07-23 00:02:01.000 204 21218.72 93.29 42875.46 47838.86 2015-07-23 00:02:02.000 204 21218.76 93.36 42875.43 47838.87 2015-07-23 00:02:03.000 204 21218.78 93.45 42875.40 47838.88 2015-07-23 00:02:04.000 204 21218.87 93.50 42875.43 47838.87 2015-07-23 00:02:05.000 204 21218.97 93.55 42875.42 47838.89 2015-07-23 00:02:06.000 204 21219.05 93.61 42875.41 47838.95 2015-07-23 00:02:07.000 204 21219.14 93.65 42875.42 47838.96 2015-07-23 00:02:08.000 204 21219.26 93.71 42875.39 47838.99 2015-07-23 00:02:09.000 204 21219.34 93.76 42875.38 47839.07 2015-07-23 00:02:10.000 204 21219.42 93.81 42875.40 47839.09 2015-07-23 00:02:11.000 204 21219.46 93.84 42875.38 47839.12 2015-07-23 00:02:12.000 204 21219.48 93.88 42875.38 47839.14 2015-07-23 00:02:13.000 204 21219.49 93.93 42875.41 47839.13 2015-07-23 00:02:14.000 204 21219.50 93.96 42875.41 47839.16 2015-07-23 00:02:15.000 204 21219.51 94.01 42875.38 47839.16 2015-07-23 00:02:16.000 204 21219.51 94.01 42875.38 47839.17 2015-07-23 00:02:17.000 204 21219.47 94.03 42875.41 47839.16 2015-07-23 00:02:18.000 204 21219.42 94.07 42875.42 47839.17 2015-07-23 00:02:19.000 204 21219.37 94.09 42875.42 47839.17 2015-07-23 00:02:20.000 204 21219.37 94.09 42875.39 47839.12 2015-07-23 00:02:21.000 204 21219.32 94.10 42875.41 47839.12 2015-07-23 00:02:22.000 204 21219.26 94.11 42875.45 47839.10 2015-07-23 00:02:23.000 204 21219.21 94.08 42875.42 47839.09 2015-07-23 00:02:24.000 204 21219.15 94.05 42875.43 47839.05 2015-07-23 00:02:25.000 204 21219.08 94.03 42875.43 47839.04 2015-07-23 00:02:26.000 204 21218.99 94.02 42875.44 47838.99 2015-07-23 00:02:27.000 204 21218.92 94.03 42875.42 47838.95 2015-07-23 00:02:28.000 204 21218.86 93.99 42875.40 47838.91 2015-07-23 00:02:29.000 204 21218.81 93.95 42875.37 47838.89 2015-07-23 00:02:30.000 204 21218.77 93.93 42875.41 47838.85 2015-07-23 00:02:31.000 204 21218.69 93.85 42875.40 47838.82 2015-07-23 00:02:32.000 204 21218.65 93.75 42875.44 47838.80 2015-07-23 00:02:33.000 204 21218.59 93.65 42875.45 47838.80 2015-07-23 00:02:34.000 204 21218.51 93.59 42875.48 47838.78 2015-07-23 00:02:35.000 204 21218.41 93.53 42875.51 47838.77 2015-07-23 00:02:36.000 204 21218.33 93.48 42875.50 47838.78 2015-07-23 00:02:37.000 204 21218.30 93.40 42875.53 47838.74 2015-07-23 00:02:38.000 204 21218.27 93.34 42875.58 47838.75 2015-07-23 00:02:39.000 204 21218.16 93.32 42875.60 47838.74 2015-07-23 00:02:40.000 204 21218.12 93.31 42875.64 47838.73 2015-07-23 00:02:41.000 204 21218.07 93.29 42875.64 47838.72 2015-07-23 00:02:42.000 204 21218.06 93.22 42875.63 47838.71 2015-07-23 00:02:43.000 204 21218.05 93.16 42875.67 47838.72 2015-07-23 00:02:44.000 204 21218.04 93.18 42875.65 47838.72 2015-07-23 00:02:45.000 204 21218.02 93.23 42875.66 47838.74 2015-07-23 00:02:46.000 204 21218.03 93.25 42875.67 47838.74 2015-07-23 00:02:47.000 204 21218.01 93.26 42875.71 47838.75 2015-07-23 00:02:48.000 204 21218.00 93.26 42875.72 47838.74 2015-07-23 00:02:49.000 204 21218.03 93.35 42875.68 47838.74 2015-07-23 00:02:50.000 204 21218.03 93.45 42875.67 47838.73 2015-07-23 00:02:51.000 204 21218.05 93.51 42875.68 47838.76 2015-07-23 00:02:52.000 204 21218.08 93.53 42875.67 47838.75 2015-07-23 00:02:53.000 204 21218.17 93.58 42875.66 47838.77 2015-07-23 00:02:54.000 204 21218.20 93.63 42875.69 47838.83 2015-07-23 00:02:55.000 204 21218.24 93.66 42875.66 47838.83 2015-07-23 00:02:56.000 204 21218.21 93.72 42875.64 47838.83 2015-07-23 00:02:57.000 204 21218.18 93.71 42875.68 47838.81 2015-07-23 00:02:58.000 204 21218.12 93.70 42875.67 47838.80 2015-07-23 00:02:59.000 204 21218.04 93.69 42875.69 47838.77 2015-07-23 00:03:00.000 204 21217.97 93.67 42875.70 47838.73 2015-07-23 00:03:01.000 204 21217.91 93.68 42875.69 47838.71 2015-07-23 00:03:02.000 204 21217.85 93.71 42875.67 47838.68 2015-07-23 00:03:03.000 204 21217.82 93.75 42875.69 47838.70 2015-07-23 00:03:04.000 204 21217.78 93.78 42875.69 47838.64 2015-07-23 00:03:05.000 204 21217.76 93.83 42875.67 47838.64 2015-07-23 00:03:06.000 204 21217.76 93.88 42875.67 47838.64 2015-07-23 00:03:07.000 204 21217.73 93.91 42875.71 47838.63 2015-07-23 00:03:08.000 204 21217.75 93.91 42875.70 47838.63 2015-07-23 00:03:09.000 204 21217.77 93.89 42875.71 47838.63 2015-07-23 00:03:10.000 204 21217.80 93.94 42875.67 47838.64 2015-07-23 00:03:11.000 204 21217.84 94.00 42875.66 47838.67 2015-07-23 00:03:12.000 204 21217.93 94.05 42875.68 47838.68 2015-07-23 00:03:13.000 204 21218.03 94.12 42875.69 47838.71 2015-07-23 00:03:14.000 204 21218.10 94.17 42875.68 47838.77 2015-07-23 00:03:15.000 204 21218.18 94.22 42875.69 47838.82 2015-07-23 00:03:16.000 204 21218.20 94.27 42875.68 47838.81 2015-07-23 00:03:17.000 204 21218.18 94.34 42875.68 47838.82 2015-07-23 00:03:18.000 204 21218.17 94.36 42875.68 47838.82 2015-07-23 00:03:19.000 204 21218.13 94.41 42875.65 47838.80 2015-07-23 00:03:20.000 204 21218.14 94.42 42875.62 47838.77 2015-07-23 00:03:21.000 204 21218.13 94.44 42875.62 47838.75 2015-07-23 00:03:22.000 204 21218.09 94.51 42875.61 47838.74 2015-07-23 00:03:23.000 204 21218.09 94.55 42875.62 47838.75 2015-07-23 00:03:24.000 204 21218.06 94.60 42875.59 47838.68 2015-07-23 00:03:25.000 204 21218.05 94.63 42875.58 47838.68 2015-07-23 00:03:26.000 204 21218.00 94.65 42875.59 47838.65 2015-07-23 00:03:27.000 204 21217.99 94.62 42875.56 47838.63 2015-07-23 00:03:28.000 204 21217.94 94.62 42875.55 47838.58 2015-07-23 00:03:29.000 204 21217.87 94.60 42875.56 47838.56 2015-07-23 00:03:30.000 204 21217.81 94.55 42875.56 47838.56 2015-07-23 00:03:31.000 204 21217.79 94.54 42875.56 47838.53 2015-07-23 00:03:32.000 204 21217.74 94.52 42875.58 47838.51 2015-07-23 00:03:33.000 204 21217.77 94.53 42875.58 47838.53 2015-07-23 00:03:34.000 204 21217.75 94.55 42875.57 47838.52 2015-07-23 00:03:35.000 204 21217.69 94.58 42875.60 47838.51 2015-07-23 00:03:36.000 204 21217.66 94.62 42875.62 47838.51 2015-07-23 00:03:37.000 204 21217.67 94.65 42875.63 47838.49 2015-07-23 00:03:38.000 204 21217.70 94.68 42875.62 47838.51 2015-07-23 00:03:39.000 204 21217.67 94.73 42875.67 47838.52 2015-07-23 00:03:40.000 204 21217.67 94.79 42875.64 47838.51 2015-07-23 00:03:41.000 204 21217.67 94.83 42875.64 47838.54 2015-07-23 00:03:42.000 204 21217.64 94.86 42875.65 47838.52 2015-07-23 00:03:43.000 204 21217.64 94.88 42875.62 47838.54 2015-07-23 00:03:44.000 204 21217.64 94.85 42875.65 47838.52 2015-07-23 00:03:45.000 204 21217.60 94.80 42875.64 47838.49 2015-07-23 00:03:46.000 204 21217.52 94.76 42875.64 47838.50 2015-07-23 00:03:47.000 204 21217.44 94.77 42875.66 47838.47 2015-07-23 00:03:48.000 204 21217.35 94.75 42875.67 47838.45 2015-07-23 00:03:49.000 204 21217.28 94.76 42875.68 47838.45 2015-07-23 00:03:50.000 204 21217.19 94.78 42875.71 47838.41 2015-07-23 00:03:51.000 204 21217.12 94.82 42875.73 47838.38 2015-07-23 00:03:52.000 204 21217.05 94.87 42875.73 47838.35 2015-07-23 00:03:53.000 204 21217.01 94.91 42875.72 47838.32 2015-07-23 00:03:54.000 204 21216.99 94.98 42875.71 47838.28 2015-07-23 00:03:55.000 204 21216.98 95.06 42875.69 47838.31 2015-07-23 00:03:56.000 204 21216.99 95.15 42875.66 47838.26 2015-07-23 00:03:57.000 204 21217.01 95.25 42875.66 47838.27 2015-07-23 00:03:58.000 204 21217.06 95.37 42875.65 47838.27 2015-07-23 00:03:59.000 204 21217.10 95.48 42875.63 47838.29 2015-07-23 00:04:00.000 204 21217.16 95.59 42875.60 47838.30 2015-07-23 00:04:01.000 204 21217.24 95.66 42875.58 47838.32 2015-07-23 00:04:02.000 204 21217.30 95.77 42875.59 47838.33 2015-07-23 00:04:03.000 204 21217.38 95.84 42875.63 47838.37 2015-07-23 00:04:04.000 204 21217.45 95.93 42875.60 47838.39 2015-07-23 00:04:05.000 204 21217.54 96.00 42875.58 47838.42 2015-07-23 00:04:06.000 204 21217.58 96.07 42875.55 47838.45 2015-07-23 00:04:07.000 204 21217.66 96.11 42875.54 47838.47 2015-07-23 00:04:08.000 204 21217.75 96.14 42875.56 47838.51 2015-07-23 00:04:09.000 204 21217.81 96.17 42875.55 47838.52 2015-07-23 00:04:10.000 204 21217.84 96.19 42875.54 47838.54 2015-07-23 00:04:11.000 204 21217.88 96.18 42875.53 47838.58 2015-07-23 00:04:12.000 204 21217.94 96.25 42875.53 47838.57 2015-07-23 00:04:13.000 204 21217.95 96.29 42875.54 47838.60 2015-07-23 00:04:14.000 204 21217.93 96.33 42875.55 47838.60 2015-07-23 00:04:15.000 204 21217.98 96.34 42875.55 47838.58 2015-07-23 00:04:16.000 204 21218.03 96.40 42875.52 47838.62 2015-07-23 00:04:17.000 204 21218.03 96.47 42875.55 47838.60 2015-07-23 00:04:18.000 204 21218.04 96.53 42875.55 47838.64 2015-07-23 00:04:19.000 204 21218.09 96.57 42875.52 47838.62 2015-07-23 00:04:20.000 204 21218.14 96.61 42875.49 47838.63 2015-07-23 00:04:21.000 204 21218.20 96.63 42875.49 47838.66 2015-07-23 00:04:22.000 204 21218.21 96.66 42875.50 47838.68 2015-07-23 00:04:23.000 204 21218.25 96.68 42875.50 47838.66 2015-07-23 00:04:24.000 204 21218.27 96.67 42875.48 47838.68 2015-07-23 00:04:25.000 204 21218.25 96.65 42875.48 47838.68 2015-07-23 00:04:26.000 204 21218.20 96.61 42875.47 47838.67 2015-07-23 00:04:27.000 204 21218.15 96.60 42875.44 47838.66 2015-07-23 00:04:28.000 204 21218.10 96.60 42875.45 47838.65 2015-07-23 00:04:29.000 204 21218.03 96.56 42875.47 47838.59 2015-07-23 00:04:30.000 204 21217.96 96.50 42875.47 47838.57 2015-07-23 00:04:31.000 204 21217.90 96.46 42875.47 47838.53 2015-07-23 00:04:32.000 204 21217.79 96.47 42875.46 47838.50 2015-07-23 00:04:33.000 204 21217.75 96.47 42875.48 47838.46 2015-07-23 00:04:34.000 204 21217.70 96.48 42875.46 47838.43 2015-07-23 00:04:35.000 204 21217.68 96.47 42875.44 47838.38 2015-07-23 00:04:36.000 204 21217.70 96.48 42875.44 47838.41 2015-07-23 00:04:37.000 204 21217.73 96.50 42875.46 47838.42 2015-07-23 00:04:38.000 204 21217.71 96.50 42875.49 47838.41 2015-07-23 00:04:39.000 204 21217.64 96.51 42875.49 47838.40 2015-07-23 00:04:40.000 204 21217.60 96.52 42875.48 47838.39 2015-07-23 00:04:41.000 204 21217.57 96.54 42875.45 47838.37 2015-07-23 00:04:42.000 204 21217.54 96.54 42875.44 47838.36 2015-07-23 00:04:43.000 204 21217.45 96.53 42875.45 47838.32 2015-07-23 00:04:44.000 204 21217.40 96.52 42875.47 47838.28 2015-07-23 00:04:45.000 204 21217.35 96.51 42875.45 47838.28 2015-07-23 00:04:46.000 204 21217.28 96.53 42875.46 47838.25 2015-07-23 00:04:47.000 204 21217.22 96.55 42875.43 47838.20 2015-07-23 00:04:48.000 204 21217.21 96.57 42875.46 47838.18 2015-07-23 00:04:49.000 204 21217.15 96.59 42875.44 47838.18 2015-07-23 00:04:50.000 204 21217.17 96.62 42875.47 47838.17 2015-07-23 00:04:51.000 204 21217.17 96.64 42875.47 47838.16 2015-07-23 00:04:52.000 204 21217.19 96.70 42875.45 47838.20 2015-07-23 00:04:53.000 204 21217.17 96.75 42875.47 47838.18 2015-07-23 00:04:54.000 204 21217.20 96.79 42875.45 47838.17 2015-07-23 00:04:55.000 204 21217.23 96.80 42875.47 47838.18 2015-07-23 00:04:56.000 204 21217.26 96.80 42875.48 47838.20 2015-07-23 00:04:57.000 204 21217.26 96.83 42875.46 47838.20 2015-07-23 00:04:58.000 204 21217.27 96.87 42875.45 47838.19 2015-07-23 00:04:59.000 204 21217.26 96.88 42875.47 47838.21 2015-07-23 00:05:00.000 204 21217.21 96.87 42875.48 47838.20 2015-07-23 00:05:01.000 204 21217.17 96.86 42875.47 47838.23 2015-07-23 00:05:02.000 204 21217.13 96.88 42875.50 47838.20 2015-07-23 00:05:03.000 204 21217.08 96.88 42875.53 47838.18 2015-07-23 00:05:04.000 204 21217.03 96.90 42875.53 47838.15 2015-07-23 00:05:05.000 204 21216.97 96.94 42875.54 47838.16 2015-07-23 00:05:06.000 204 21216.89 96.97 42875.55 47838.11 2015-07-23 00:05:07.000 204 21216.83 97.00 42875.51 47838.08 2015-07-23 00:05:08.000 204 21216.78 97.02 42875.49 47838.04 2015-07-23 00:05:09.000 204 21216.74 97.02 42875.49 47838.04 2015-07-23 00:05:10.000 204 21216.67 97.07 42875.50 47838.03 2015-07-23 00:05:11.000 204 21216.62 97.09 42875.51 47838.00 2015-07-23 00:05:12.000 204 21216.57 97.12 42875.50 47837.96 2015-07-23 00:05:13.000 204 21216.50 97.18 42875.50 47837.95 2015-07-23 00:05:14.000 204 21216.47 97.23 42875.50 47837.91 2015-07-23 00:05:15.000 204 21216.42 97.24 42875.51 47837.91 2015-07-23 00:05:16.000 204 21216.39 97.27 42875.49 47837.88 2015-07-23 00:05:17.000 204 21216.34 97.30 42875.50 47837.86 2015-07-23 00:05:18.000 204 21216.30 97.34 42875.52 47837.83 2015-07-23 00:05:19.000 204 21216.29 97.39 42875.50 47837.83 2015-07-23 00:05:20.000 204 21216.25 97.42 42875.52 47837.83 2015-07-23 00:05:21.000 204 21216.21 97.45 42875.53 47837.80 2015-07-23 00:05:22.000 204 21216.19 97.48 42875.55 47837.79 2015-07-23 00:05:23.000 204 21216.14 97.53 42875.55 47837.77 2015-07-23 00:05:24.000 204 21216.12 97.58 42875.51 47837.77 2015-07-23 00:05:25.000 204 21216.06 97.65 42875.53 47837.75 2015-07-23 00:05:26.000 204 21216.05 97.71 42875.52 47837.72 2015-07-23 00:05:27.000 204 21216.06 97.76 42875.49 47837.70 2015-07-23 00:05:28.000 204 21216.06 97.81 42875.50 47837.69 2015-07-23 00:05:29.000 204 21216.03 97.85 42875.51 47837.70 2015-07-23 00:05:30.000 204 21216.03 97.94 42875.51 47837.68 2015-07-23 00:05:31.000 204 21216.06 98.04 42875.48 47837.67 2015-07-23 00:05:32.000 204 21216.07 98.12 42875.43 47837.68 2015-07-23 00:05:33.000 204 21216.07 98.16 42875.46 47837.67 2015-07-23 00:05:34.000 204 21216.15 98.26 42875.43 47837.67 2015-07-23 00:05:35.000 204 21216.21 98.35 42875.44 47837.69 2015-07-23 00:05:36.000 204 21216.31 98.44 42875.42 47837.70 2015-07-23 00:05:37.000 204 21216.42 98.51 42875.40 47837.74 2015-07-23 00:05:38.000 204 21216.49 98.62 42875.40 47837.76 2015-07-23 00:05:39.000 204 21216.61 98.71 42875.37 47837.83 2015-07-23 00:05:40.000 204 21216.71 98.79 42875.37 47837.84 2015-07-23 00:05:41.000 204 21216.77 98.83 42875.37 47837.87 2015-07-23 00:05:42.000 204 21216.85 98.86 42875.36 47837.90 2015-07-23 00:05:43.000 204 21216.87 98.90 42875.36 47837.95 2015-07-23 00:05:44.000 204 21216.85 98.94 42875.35 47837.93 2015-07-23 00:05:45.000 204 21216.86 98.97 42875.35 47837.92 2015-07-23 00:05:46.000 204 21216.77 98.99 42875.35 47837.93 2015-07-23 00:05:47.000 204 21216.76 99.02 42875.38 47837.90 2015-07-23 00:05:48.000 204 21216.72 99.06 42875.35 47837.89 2015-07-23 00:05:49.000 204 21216.70 99.10 42875.35 47837.86 2015-07-23 00:05:50.000 204 21216.68 99.17 42875.33 47837.85 2015-07-23 00:05:51.000 204 21216.62 99.22 42875.33 47837.83 2015-07-23 00:05:52.000 204 21216.57 99.27 42875.33 47837.82 2015-07-23 00:05:53.000 204 21216.58 99.29 42875.36 47837.79 2015-07-23 00:05:54.000 204 21216.58 99.31 42875.33 47837.76 2015-07-23 00:05:55.000 204 21216.56 99.31 42875.30 47837.76 2015-07-23 00:05:56.000 204 21216.53 99.33 42875.32 47837.77 2015-07-23 00:05:57.000 204 21216.50 99.35 42875.35 47837.73 2015-07-23 00:05:58.000 204 21216.46 99.34 42875.32 47837.73 2015-07-23 00:05:59.000 204 21216.39 99.38 42875.30 47837.70 2015-07-23 00:06:00.000 204 21216.34 99.42 42875.30 47837.68 2015-07-23 00:06:01.000 204 21216.31 99.52 42875.30 47837.69 2015-07-23 00:06:02.000 204 21216.32 99.60 42875.29 47837.66 2015-07-23 00:06:03.000 204 21216.29 99.64 42875.29 47837.64 2015-07-23 00:06:04.000 204 21216.26 99.69 42875.30 47837.63 2015-07-23 00:06:05.000 204 21216.25 99.73 42875.29 47837.62 2015-07-23 00:06:06.000 204 21216.22 99.71 42875.28 47837.62 2015-07-23 00:06:07.000 204 21216.18 99.68 42875.29 47837.60 2015-07-23 00:06:08.000 204 21216.15 99.67 42875.31 47837.61 2015-07-23 00:06:09.000 204 21216.11 99.67 42875.32 47837.59 2015-07-23 00:06:10.000 204 21216.10 99.66 42875.31 47837.59 2015-07-23 00:06:11.000 204 21216.04 99.63 42875.31 47837.56 2015-07-23 00:06:12.000 204 21216.02 99.61 42875.30 47837.55 2015-07-23 00:06:13.000 204 21216.01 99.62 42875.36 47837.53 2015-07-23 00:06:14.000 204 21215.98 99.63 42875.35 47837.55 2015-07-23 00:06:15.000 204 21215.96 99.60 42875.35 47837.54 2015-07-23 00:06:16.000 204 21215.91 99.60 42875.39 47837.55 2015-07-23 00:06:17.000 204 21215.85 99.61 42875.40 47837.55 2015-07-23 00:06:18.000 204 21215.86 99.62 42875.43 47837.56 2015-07-23 00:06:19.000 204 21215.82 99.66 42875.42 47837.56 2015-07-23 00:06:20.000 204 21215.81 99.69 42875.44 47837.57 2015-07-23 00:06:21.000 204 21215.85 99.70 42875.43 47837.57 2015-07-23 00:06:22.000 204 21215.85 99.66 42875.44 47837.58 2015-07-23 00:06:23.000 204 21215.84 99.64 42875.45 47837.57 2015-07-23 00:06:24.000 204 21215.86 99.67 42875.49 47837.61 2015-07-23 00:06:25.000 204 21215.93 99.71 42875.51 47837.64 2015-07-23 00:06:26.000 204 21215.93 99.75 42875.51 47837.65 2015-07-23 00:06:27.000 204 21215.91 99.79 42875.48 47837.66 2015-07-23 00:06:28.000 204 21215.97 99.80 42875.45 47837.68 2015-07-23 00:06:29.000 204 21215.94 99.78 42875.44 47837.66 2015-07-23 00:06:30.000 204 21215.87 99.75 42875.44 47837.66 2015-07-23 00:06:31.000 204 21215.80 99.72 42875.43 47837.61 2015-07-23 00:06:32.000 204 21215.70 99.65 42875.46 47837.58 2015-07-23 00:06:33.000 204 21215.58 99.63 42875.46 47837.48 2015-07-23 00:06:34.000 204 21215.52 99.65 42875.47 47837.47 2015-07-23 00:06:35.000 204 21215.44 99.69 42875.46 47837.44 2015-07-23 00:06:36.000 204 21215.42 99.71 42875.46 47837.41 2015-07-23 00:06:37.000 204 21215.42 99.80 42875.45 47837.39 2015-07-23 00:06:38.000 204 21215.47 99.88 42875.42 47837.40 2015-07-23 00:06:39.000 204 21215.48 99.94 42875.42 47837.41 2015-07-23 00:06:40.000 204 21215.57 99.98 42875.41 47837.41 2015-07-23 00:06:41.000 204 21215.62 99.99 42875.40 47837.44 2015-07-23 00:06:42.000 204 21215.59 100.01 42875.43 47837.43 2015-07-23 00:06:43.000 204 21215.57 99.99 42875.43 47837.42 2015-07-23 00:06:44.000 204 21215.57 99.98 42875.41 47837.43 2015-07-23 00:06:45.000 204 21215.57 99.98 42875.39 47837.40 2015-07-23 00:06:46.000 204 21215.54 99.97 42875.38 47837.43 2015-07-23 00:06:47.000 204 21215.53 99.95 42875.40 47837.42 2015-07-23 00:06:48.000 204 21215.52 99.98 42875.42 47837.43 2015-07-23 00:06:49.000 204 21215.49 100.01 42875.41 47837.41 2015-07-23 00:06:50.000 204 21215.47 100.01 42875.45 47837.42 2015-07-23 00:06:51.000 204 21215.47 100.02 42875.47 47837.42 2015-07-23 00:06:52.000 204 21215.47 100.00 42875.50 47837.41 2015-07-23 00:06:53.000 204 21215.43 99.99 42875.47 47837.41 2015-07-23 00:06:54.000 204 21215.35 99.93 42875.47 47837.39 2015-07-23 00:06:55.000 204 21215.28 99.92 42875.49 47837.37 2015-07-23 00:06:56.000 204 21215.21 99.90 42875.52 47837.36 2015-07-23 00:06:57.000 204 21215.14 99.89 42875.51 47837.34 2015-07-23 00:06:58.000 204 21215.08 99.95 42875.53 47837.31 2015-07-23 00:06:59.000 204 21215.03 100.00 42875.52 47837.30 2015-07-23 00:07:00.000 204 21215.03 100.05 42875.51 47837.27 2015-07-23 00:07:01.000 204 21215.07 100.14 42875.53 47837.29 2015-07-23 00:07:02.000 204 21215.09 100.20 42875.50 47837.27 2015-07-23 00:07:03.000 204 21215.11 100.25 42875.46 47837.29 2015-07-23 00:07:04.000 204 21215.10 100.29 42875.49 47837.28 2015-07-23 00:07:05.000 204 21215.06 100.32 42875.50 47837.29 2015-07-23 00:07:06.000 204 21215.05 100.30 42875.48 47837.26 2015-07-23 00:07:07.000 204 21215.06 100.29 42875.48 47837.27 2015-07-23 00:07:08.000 204 21215.02 100.28 42875.51 47837.27 2015-07-23 00:07:09.000 204 21214.97 100.27 42875.50 47837.25 2015-07-23 00:07:10.000 204 21214.94 100.30 42875.50 47837.24 2015-07-23 00:07:11.000 204 21214.94 100.34 42875.49 47837.24 2015-07-23 00:07:12.000 204 21214.91 100.38 42875.49 47837.21 2015-07-23 00:07:13.000 204 21214.87 100.41 42875.48 47837.23 2015-07-23 00:07:14.000 204 21214.84 100.43 42875.48 47837.19 2015-07-23 00:07:15.000 204 21214.81 100.48 42875.52 47837.20 2015-07-23 00:07:16.000 204 21214.81 100.51 42875.51 47837.17 2015-07-23 00:07:17.000 204 21214.81 100.52 42875.49 47837.18 2015-07-23 00:07:18.000 204 21214.80 100.54 42875.51 47837.17 2015-07-23 00:07:19.000 204 21214.76 100.57 42875.49 47837.17 2015-07-23 00:07:20.000 204 21214.74 100.61 42875.50 47837.17 2015-07-23 00:07:21.000 204 21214.74 100.65 42875.52 47837.17 2015-07-23 00:07:22.000 204 21214.76 100.69 42875.51 47837.17 2015-07-23 00:07:23.000 204 21214.77 100.73 42875.51 47837.18 2015-07-23 00:07:24.000 204 21214.75 100.76 42875.54 47837.17 2015-07-23 00:07:25.000 204 21214.73 100.79 42875.51 47837.18 2015-07-23 00:07:26.000 204 21214.72 100.86 42875.49 47837.18 2015-07-23 00:07:27.000 204 21214.73 100.89 42875.51 47837.18 2015-07-23 00:07:28.000 204 21214.74 100.93 42875.52 47837.18 2015-07-23 00:07:29.000 204 21214.73 100.95 42875.55 47837.17 2015-07-23 00:07:30.000 204 21214.71 100.99 42875.53 47837.16 2015-07-23 00:07:31.000 204 21214.71 101.03 42875.53 47837.14 2015-07-23 00:07:32.000 204 21214.69 101.08 42875.54 47837.15 2015-07-23 00:07:33.000 204 21214.68 101.12 42875.52 47837.12 2015-07-23 00:07:34.000 204 21214.70 101.18 42875.49 47837.10 2015-07-23 00:07:35.000 204 21214.69 101.25 42875.45 47837.10 2015-07-23 00:07:36.000 204 21214.66 101.31 42875.45 47837.07 2015-07-23 00:07:37.000 204 21214.66 101.34 42875.46 47837.09 2015-07-23 00:07:38.000 204 21214.68 101.31 42875.45 47837.06 2015-07-23 00:07:39.000 204 21214.67 101.30 42875.44 47837.07 2015-07-23 00:07:40.000 204 21214.67 101.30 42875.45 47837.05 2015-07-23 00:07:41.000 204 21214.65 101.27 42875.48 47837.06 2015-07-23 00:07:42.000 204 21214.58 101.24 42875.47 47837.07 2015-07-23 00:07:43.000 204 21214.55 101.22 42875.50 47837.07 2015-07-23 00:07:44.000 204 21214.49 101.20 42875.53 47837.04 2015-07-23 00:07:45.000 204 21214.43 101.17 42875.55 47837.04 2015-07-23 00:07:46.000 204 21214.34 101.16 42875.55 47837.04 2015-07-23 00:07:47.000 204 21214.26 101.17 42875.57 47837.02 2015-07-23 00:07:48.000 204 21214.23 101.17 42875.56 47836.97 2015-07-23 00:07:49.000 204 21214.19 101.16 42875.61 47836.98 2015-07-23 00:07:50.000 204 21214.16 101.18 42875.60 47836.95 2015-07-23 00:07:51.000 204 21214.12 101.18 42875.58 47836.97 2015-07-23 00:07:52.000 204 21214.09 101.15 42875.63 47836.97 2015-07-23 00:07:53.000 204 21214.07 101.12 42875.65 47836.95 2015-07-23 00:07:54.000 204 21214.04 101.13 42875.61 47836.94 2015-07-23 00:07:55.000 204 21214.03 101.14 42875.62 47836.94 2015-07-23 00:07:56.000 204 21214.04 101.17 42875.61 47836.92 2015-07-23 00:07:57.000 204 21214.02 101.20 42875.60 47836.96 2015-07-23 00:07:58.000 204 21214.00 101.28 42875.59 47836.92 2015-07-23 00:07:59.000 204 21213.99 101.36 42875.57 47836.90 2015-07-23 00:08:00.000 204 21213.97 101.43 42875.55 47836.86 2015-07-23 00:08:01.000 204 21213.98 101.47 42875.54 47836.85 2015-07-23 00:08:02.000 204 21213.99 101.51 42875.51 47836.80 2015-07-23 00:08:03.000 204 21213.99 101.52 42875.50 47836.78 2015-07-23 00:08:04.000 204 21214.01 101.52 42875.51 47836.83 2015-07-23 00:08:05.000 204 21214.00 101.54 42875.51 47836.79 2015-07-23 00:08:06.000 204 21213.98 101.52 42875.50 47836.78 2015-07-23 00:08:07.000 204 21213.95 101.52 42875.48 47836.79 2015-07-23 00:08:08.000 204 21213.92 101.51 42875.50 47836.76 2015-07-23 00:08:09.000 204 21213.87 101.52 42875.51 47836.76 2015-07-23 00:08:10.000 204 21213.87 101.55 42875.51 47836.74 2015-07-23 00:08:11.000 204 21213.84 101.57 42875.49 47836.74 2015-07-23 00:08:12.000 204 21213.84 101.58 42875.48 47836.72 2015-07-23 00:08:13.000 204 21213.84 101.64 42875.49 47836.72 2015-07-23 00:08:14.000 204 21213.82 101.68 42875.51 47836.72 2015-07-23 00:08:15.000 204 21213.82 101.67 42875.53 47836.73 2015-07-23 00:08:16.000 204 21213.86 101.71 42875.50 47836.71 2015-07-23 00:08:17.000 204 21213.92 101.74 42875.49 47836.74 2015-07-23 00:08:18.000 204 21213.94 101.75 42875.48 47836.75 2015-07-23 00:08:19.000 204 21213.95 101.77 42875.50 47836.78 2015-07-23 00:08:20.000 204 21213.96 101.80 42875.50 47836.78 2015-07-23 00:08:21.000 204 21213.99 101.83 42875.49 47836.77 2015-07-23 00:08:22.000 204 21213.98 101.87 42875.46 47836.78 2015-07-23 00:08:23.000 204 21214.02 101.92 42875.49 47836.77 2015-07-23 00:08:24.000 204 21214.03 101.96 42875.49 47836.78 2015-07-23 00:08:25.000 204 21214.00 101.99 42875.48 47836.78 2015-07-23 00:08:26.000 204 21214.03 102.06 42875.49 47836.78 2015-07-23 00:08:27.000 204 21214.05 102.12 42875.46 47836.77 2015-07-23 00:08:28.000 204 21214.06 102.16 42875.47 47836.78 2015-07-23 00:08:29.000 204 21214.08 102.18 42875.46 47836.76 2015-07-23 00:08:30.000 204 21214.12 102.21 42875.47 47836.78 2015-07-23 00:08:31.000 204 21214.06 102.26 42875.44 47836.78 2015-07-23 00:08:32.000 204 21214.06 102.35 42875.41 47836.76 2015-07-23 00:08:33.000 204 21214.05 102.39 42875.42 47836.75 2015-07-23 00:08:34.000 204 21214.02 102.45 42875.42 47836.76 2015-07-23 00:08:35.000 204 21214.03 102.52 42875.41 47836.76 2015-07-23 00:08:36.000 204 21214.03 102.60 42875.43 47836.74 2015-07-23 00:08:37.000 204 21214.03 102.68 42875.43 47836.75 2015-07-23 00:08:38.000 204 21214.07 102.76 42875.41 47836.75 2015-07-23 00:08:39.000 204 21214.08 102.85 42875.43 47836.74 2015-07-23 00:08:40.000 204 21214.07 102.96 42875.45 47836.76 2015-07-23 00:08:41.000 204 21214.11 103.07 42875.44 47836.75 2015-07-23 00:08:42.000 204 21214.16 103.18 42875.44 47836.78 2015-07-23 00:08:43.000 204 21214.15 103.30 42875.43 47836.77 2015-07-23 00:08:44.000 204 21214.13 103.42 42875.40 47836.78 2015-07-23 00:08:45.000 204 21214.14 103.54 42875.38 47836.74 2015-07-23 00:08:46.000 204 21214.16 103.66 42875.37 47836.76 2015-07-23 00:08:47.000 204 21214.21 103.74 42875.37 47836.73 2015-07-23 00:08:48.000 204 21214.21 103.84 42875.36 47836.76 2015-07-23 00:08:49.000 204 21214.25 103.94 42875.34 47836.75 2015-07-23 00:08:50.000 204 21214.27 103.99 42875.34 47836.79 2015-07-23 00:08:51.000 204 21214.32 104.07 42875.33 47836.80 2015-07-23 00:08:52.000 204 21214.34 104.15 42875.34 47836.81 2015-07-23 00:08:53.000 204 21214.43 104.20 42875.33 47836.83 2015-07-23 00:08:54.000 204 21214.45 104.26 42875.35 47836.83 2015-07-23 00:08:55.000 204 21214.46 104.33 42875.37 47836.83 2015-07-23 00:08:56.000 204 21214.52 104.44 42875.32 47836.86 2015-07-23 00:08:57.000 204 21214.57 104.51 42875.32 47836.87 2015-07-23 00:08:58.000 204 21214.64 104.57 42875.32 47836.90 2015-07-23 00:08:59.000 204 21214.70 104.62 42875.32 47836.93 2015-07-23 00:09:00.000 204 21214.74 104.66 42875.34 47836.97 2015-07-23 00:09:01.000 204 21214.77 104.75 42875.34 47836.97 2015-07-23 00:09:02.000 204 21214.84 104.80 42875.34 47836.97 2015-07-23 00:09:03.000 204 21214.90 104.80 42875.32 47837.00 2015-07-23 00:09:04.000 204 21214.96 104.79 42875.30 47837.04 2015-07-23 00:09:05.000 204 21215.01 104.80 42875.31 47837.07 2015-07-23 00:09:06.000 204 21215.06 104.80 42875.32 47837.08 2015-07-23 00:09:07.000 204 21215.05 104.79 42875.31 47837.10 2015-07-23 00:09:08.000 204 21215.08 104.78 42875.32 47837.10 2015-07-23 00:09:09.000 204 21215.16 104.78 42875.35 47837.14 2015-07-23 00:09:10.000 204 21215.18 104.77 42875.35 47837.15 2015-07-23 00:09:11.000 204 21215.24 104.72 42875.37 47837.22 2015-07-23 00:09:12.000 204 21215.26 104.66 42875.37 47837.23 2015-07-23 00:09:13.000 204 21215.29 104.64 42875.39 47837.27 2015-07-23 00:09:14.000 204 21215.32 104.61 42875.40 47837.26 2015-07-23 00:09:15.000 204 21215.27 104.56 42875.43 47837.29 2015-07-23 00:09:16.000 204 21215.23 104.50 42875.43 47837.30 2015-07-23 00:09:17.000 204 21215.21 104.46 42875.40 47837.29 2015-07-23 00:09:18.000 204 21215.17 104.44 42875.44 47837.26 2015-07-23 00:09:19.000 204 21215.12 104.41 42875.46 47837.27 2015-07-23 00:09:20.000 204 21215.07 104.36 42875.45 47837.25 2015-07-23 00:09:21.000 204 21215.07 104.37 42875.48 47837.27 2015-07-23 00:09:22.000 204 21215.05 104.35 42875.49 47837.27 2015-07-23 00:09:23.000 204 21215.00 104.32 42875.46 47837.24 2015-07-23 00:09:24.000 204 21214.96 104.33 42875.48 47837.22 2015-07-23 00:09:25.000 204 21214.93 104.35 42875.52 47837.21 2015-07-23 00:09:26.000 204 21214.90 104.35 42875.50 47837.20 2015-07-23 00:09:27.000 204 21214.90 104.36 42875.52 47837.20 2015-07-23 00:09:28.000 204 21214.89 104.39 42875.51 47837.20 2015-07-23 00:09:29.000 204 21214.84 104.42 42875.53 47837.20 2015-07-23 00:09:30.000 204 21214.84 104.43 42875.47 47837.18 2015-07-23 00:09:31.000 204 21214.86 104.39 42875.46 47837.18 2015-07-23 00:09:32.000 204 21214.86 104.40 42875.50 47837.17 2015-07-23 00:09:33.000 204 21214.83 104.44 42875.47 47837.17 2015-07-23 00:09:34.000 204 21214.85 104.47 42875.48 47837.19 2015-07-23 00:09:35.000 204 21214.87 104.46 42875.50 47837.16 2015-07-23 00:09:36.000 204 21214.83 104.52 42875.50 47837.18 2015-07-23 00:09:37.000 204 21214.79 104.59 42875.48 47837.18 2015-07-23 00:09:38.000 204 21214.80 104.65 42875.48 47837.14 2015-07-23 00:09:39.000 204 21214.82 104.70 42875.47 47837.14 2015-07-23 00:09:40.000 204 21214.79 104.79 42875.46 47837.13 2015-07-23 00:09:41.000 204 21214.79 104.87 42875.44 47837.11 2015-07-23 00:09:42.000 204 21214.77 104.96 42875.45 47837.10 2015-07-23 00:09:43.000 204 21214.73 105.06 42875.47 47837.08 2015-07-23 00:09:44.000 204 21214.71 105.13 42875.45 47837.08 2015-07-23 00:09:45.000 204 21214.70 105.23 42875.43 47837.06 2015-07-23 00:09:46.000 204 21214.72 105.33 42875.43 47837.06 2015-07-23 00:09:47.000 204 21214.74 105.41 42875.38 47837.05 2015-07-23 00:09:48.000 204 21214.74 105.51 42875.38 47837.05 2015-07-23 00:09:49.000 204 21214.73 105.63 42875.39 47837.03 2015-07-23 00:09:50.000 204 21214.78 105.73 42875.37 47837.02 2015-07-23 00:09:51.000 204 21214.86 105.85 42875.38 47837.03 2015-07-23 00:09:52.000 204 21215.00 105.99 42875.37 47837.08 2015-07-23 00:09:53.000 204 21215.15 106.13 42875.35 47837.14 2015-07-23 00:09:54.000 204 21215.30 106.25 42875.32 47837.18 2015-07-23 00:09:55.000 204 21215.46 106.36 42875.29 47837.24 2015-07-23 00:09:56.000 204 21215.60 106.45 42875.30 47837.28 2015-07-23 00:09:57.000 204 21215.78 106.54 42875.29 47837.34 2015-07-23 00:09:58.000 204 21215.92 106.64 42875.25 47837.40 2015-07-23 00:09:59.000 204 21216.03 106.69 42875.23 47837.45 2015-07-23 00:10:00.000 204 21216.12 106.73 42875.24 47837.50 2015-07-23 00:10:01.000 204 21216.19 106.76 42875.23 47837.51 2015-07-23 00:10:02.000 204 21216.26 106.82 42875.22 47837.53 2015-07-23 00:10:03.000 204 21216.34 106.85 42875.23 47837.56 2015-07-23 00:10:04.000 204 21216.35 106.91 42875.22 47837.57 2015-07-23 00:10:05.000 204 21216.34 106.96 42875.23 47837.60 2015-07-23 00:10:06.000 204 21216.37 106.98 42875.20 47837.57 2015-07-23 00:10:07.000 204 21216.38 106.99 42875.21 47837.59 2015-07-23 00:10:08.000 204 21216.41 107.02 42875.20 47837.59 2015-07-23 00:10:09.000 204 21216.39 107.05 42875.18 47837.59 2015-07-23 00:10:10.000 204 21216.37 107.08 42875.19 47837.57 2015-07-23 00:10:11.000 204 21216.40 107.08 42875.20 47837.56 2015-07-23 00:10:12.000 204 21216.45 107.10 42875.23 47837.57 2015-07-23 00:10:13.000 204 21216.46 107.12 42875.18 47837.58 2015-07-23 00:10:14.000 204 21216.50 107.12 42875.19 47837.58 2015-07-23 00:10:15.000 204 21216.54 107.11 42875.19 47837.57 2015-07-23 00:10:16.000 204 21216.58 107.12 42875.16 47837.62 2015-07-23 00:10:17.000 204 21216.58 107.14 42875.16 47837.62 2015-07-23 00:10:18.000 204 21216.57 107.16 42875.15 47837.64 2015-07-23 00:10:19.000 204 21216.55 107.18 42875.15 47837.59 2015-07-23 00:10:20.000 204 21216.55 107.23 42875.12 47837.61 2015-07-23 00:10:21.000 204 21216.58 107.26 42875.08 47837.59 2015-07-23 00:10:22.000 204 21216.58 107.27 42875.11 47837.58 2015-07-23 00:10:23.000 204 21216.57 107.32 42875.12 47837.60 2015-07-23 00:10:24.000 204 21216.61 107.34 42875.07 47837.57 2015-07-23 00:10:25.000 204 21216.65 107.38 42875.09 47837.60 2015-07-23 00:10:26.000 204 21216.65 107.40 42875.10 47837.60 2015-07-23 00:10:27.000 204 21216.65 107.43 42875.10 47837.58 2015-07-23 00:10:28.000 204 21216.68 107.41 42875.09 47837.61 2015-07-23 00:10:29.000 204 21216.67 107.41 42875.08 47837.63 2015-07-23 00:10:30.000 204 21216.69 107.45 42875.11 47837.60 2015-07-23 00:10:31.000 204 21216.75 107.48 42875.13 47837.64 2015-07-23 00:10:32.000 204 21216.76 107.49 42875.15 47837.69 2015-07-23 00:10:33.000 204 21216.80 107.48 42875.15 47837.69 2015-07-23 00:10:34.000 204 21216.85 107.48 42875.15 47837.74 2015-07-23 00:10:35.000 204 21216.90 107.52 42875.16 47837.75 2015-07-23 00:10:36.000 204 21216.89 107.52 42875.17 47837.75 2015-07-23 00:10:37.000 204 21216.93 107.52 42875.18 47837.79 2015-07-23 00:10:38.000 204 21216.97 107.53 42875.17 47837.83 2015-07-23 00:10:39.000 204 21216.97 107.55 42875.20 47837.82 2015-07-23 00:10:40.000 204 21216.97 107.58 42875.20 47837.85 2015-07-23 00:10:41.000 204 21217.00 107.62 42875.20 47837.86 2015-07-23 00:10:42.000 204 21217.03 107.66 42875.19 47837.87 2015-07-23 00:10:43.000 204 21217.03 107.73 42875.19 47837.88 2015-07-23 00:10:44.000 204 21217.05 107.80 42875.18 47837.89 2015-07-23 00:10:45.000 204 21217.11 107.84 42875.18 47837.90 2015-07-23 00:10:46.000 204 21217.16 107.85 42875.17 47837.89 2015-07-23 00:10:47.000 204 21217.19 107.83 42875.18 47837.92 2015-07-23 00:10:48.000 204 21217.21 107.84 42875.19 47837.93 2015-07-23 00:10:49.000 204 21217.22 107.87 42875.18 47837.95 2015-07-23 00:10:50.000 204 21217.22 107.88 42875.18 47837.96 2015-07-23 00:10:51.000 204 21217.22 107.88 42875.17 47837.95 2015-07-23 00:10:52.000 204 21217.16 107.88 42875.16 47837.95 2015-07-23 00:10:53.000 204 21217.11 107.86 42875.17 47837.94 2015-07-23 00:10:54.000 204 21217.06 107.87 42875.16 47837.91 2015-07-23 00:10:55.000 204 21217.03 107.87 42875.19 47837.90 2015-07-23 00:10:56.000 204 21216.97 107.89 42875.19 47837.88 2015-07-23 00:10:57.000 204 21216.93 107.89 42875.20 47837.89 2015-07-23 00:10:58.000 204 21216.91 107.91 42875.22 47837.87 2015-07-23 00:10:59.000 204 21216.93 107.97 42875.21 47837.83 2015-07-23 00:11:00.000 204 21216.95 108.02 42875.20 47837.86 2015-07-23 00:11:01.000 204 21216.89 108.08 42875.18 47837.84 2015-07-23 00:11:02.000 204 21216.90 108.10 42875.20 47837.86 2015-07-23 00:11:03.000 204 21216.94 108.14 42875.20 47837.84 2015-07-23 00:11:04.000 204 21216.96 108.14 42875.22 47837.88 2015-07-23 00:11:05.000 204 21216.99 108.17 42875.20 47837.89 2015-07-23 00:11:06.000 204 21217.06 108.27 42875.18 47837.89 2015-07-23 00:11:07.000 204 21217.10 108.34 42875.16 47837.92 2015-07-23 00:11:08.000 204 21217.21 108.38 42875.18 47837.94 2015-07-23 00:11:09.000 204 21217.31 108.45 42875.16 47837.98 2015-07-23 00:11:10.000 204 21217.43 108.55 42875.18 47838.04 2015-07-23 00:11:11.000 204 21217.52 108.64 42875.16 47838.07 2015-07-23 00:11:12.000 204 21217.65 108.71 42875.16 47838.10 2015-07-23 00:11:13.000 204 21217.76 108.80 42875.16 47838.16 2015-07-23 00:11:14.000 204 21217.87 108.86 42875.15 47838.20 2015-07-23 00:11:15.000 204 21217.93 108.90 42875.19 47838.26 2015-07-23 00:11:16.000 204 21218.00 108.97 42875.16 47838.27 2015-07-23 00:11:17.000 204 21218.09 109.05 42875.11 47838.33 2015-07-23 00:11:18.000 204 21218.15 109.16 42875.13 47838.35 2015-07-23 00:11:19.000 204 21218.17 109.18 42875.10 47838.36 2015-07-23 00:11:20.000 204 21218.19 109.23 42875.14 47838.36 2015-07-23 00:11:21.000 204 21218.22 109.28 42875.11 47838.37 2015-07-23 00:11:22.000 204 21218.30 109.34 42875.09 47838.37 2015-07-23 00:11:23.000 204 21218.44 109.37 42875.05 47838.39 2015-07-23 00:11:24.000 204 21218.50 109.40 42875.04 47838.42 2015-07-23 00:11:25.000 204 21218.56 109.45 42875.06 47838.45 2015-07-23 00:11:26.000 204 21218.63 109.45 42875.04 47838.45 2015-07-23 00:11:27.000 204 21218.66 109.44 42875.04 47838.48 2015-07-23 00:11:28.000 204 21218.68 109.44 42875.05 47838.49 2015-07-23 00:11:29.000 204 21218.74 109.44 42875.06 47838.50 2015-07-23 00:11:30.000 204 21218.79 109.42 42875.01 47838.51 2015-07-23 00:11:31.000 204 21218.81 109.38 42875.04 47838.55 2015-07-23 00:11:32.000 204 21218.85 109.35 42875.04 47838.56 2015-07-23 00:11:33.000 204 21218.90 109.34 42875.05 47838.59 2015-07-23 00:11:34.000 204 21218.94 109.32 42875.04 47838.59 2015-07-23 00:11:35.000 204 21218.99 109.31 42875.06 47838.64 2015-07-23 00:11:36.000 204 21219.06 109.27 42875.08 47838.67 2015-07-23 00:11:37.000 204 21219.06 109.26 42875.09 47838.71 2015-07-23 00:11:38.000 204 21219.08 109.26 42875.09 47838.72 2015-07-23 00:11:39.000 204 21219.08 109.25 42875.14 47838.77 2015-07-23 00:11:40.000 204 21219.02 109.21 42875.16 47838.78 2015-07-23 00:11:41.000 204 21219.00 109.18 42875.18 47838.79 2015-07-23 00:11:42.000 204 21218.98 109.19 42875.16 47838.77 2015-07-23 00:11:43.000 204 21218.96 109.18 42875.18 47838.76 2015-07-23 00:11:44.000 204 21218.95 109.21 42875.18 47838.76 2015-07-23 00:11:45.000 204 21218.95 109.28 42875.21 47838.77 2015-07-23 00:11:46.000 204 21218.98 109.35 42875.17 47838.78 2015-07-23 00:11:47.000 204 21219.00 109.42 42875.15 47838.75 2015-07-23 00:11:48.000 204 21218.96 109.47 42875.12 47838.76 2015-07-23 00:11:49.000 204 21218.95 109.51 42875.12 47838.71 2015-07-23 00:11:50.000 204 21218.92 109.54 42875.11 47838.69 2015-07-23 00:11:51.000 204 21218.94 109.58 42875.09 47838.66 2015-07-23 00:11:52.000 204 21218.97 109.62 42875.06 47838.64 2015-07-23 00:11:53.000 204 21218.97 109.63 42875.06 47838.66 2015-07-23 00:11:54.000 204 21218.98 109.64 42875.06 47838.64 2015-07-23 00:11:55.000 204 21218.99 109.65 42875.05 47838.65 2015-07-23 00:11:56.000 204 21219.04 109.67 42875.05 47838.66 2015-07-23 00:11:57.000 204 21219.11 109.74 42875.04 47838.66 2015-07-23 00:11:58.000 204 21219.18 109.76 42875.04 47838.68 2015-07-23 00:11:59.000 204 21219.21 109.76 42875.08 47838.70 2015-07-23 00:12:00.000 204 21219.28 109.74 42875.05 47838.72 2015-07-23 00:12:01.000 204 21219.34 109.74 42875.05 47838.80 2015-07-23 00:12:02.000 204 21219.37 109.73 42875.05 47838.77 2015-07-23 00:12:03.000 204 21219.40 109.74 42875.08 47838.83 2015-07-23 00:12:04.000 204 21219.44 109.74 42875.07 47838.83 2015-07-23 00:12:05.000 204 21219.48 109.75 42875.08 47838.87 2015-07-23 00:12:06.000 204 21219.56 109.75 42875.09 47838.88 2015-07-23 00:12:07.000 204 21219.59 109.77 42875.12 47838.91 2015-07-23 00:12:08.000 204 21219.63 109.83 42875.11 47838.96 2015-07-23 00:12:09.000 204 21219.68 109.83 42875.14 47838.97 2015-07-23 00:12:10.000 204 21219.70 109.84 42875.15 47839.00 2015-07-23 00:12:11.000 204 21219.72 109.86 42875.15 47839.03 2015-07-23 00:12:12.000 204 21219.78 109.89 42875.18 47839.05 2015-07-23 00:12:13.000 204 21219.83 109.93 42875.19 47839.09 2015-07-23 00:12:14.000 204 21219.87 109.95 42875.19 47839.09 2015-07-23 00:12:15.000 204 21219.90 109.99 42875.19 47839.11 2015-07-23 00:12:16.000 204 21219.92 110.04 42875.16 47839.13 2015-07-23 00:12:17.000 204 21219.94 110.12 42875.17 47839.14 2015-07-23 00:12:18.000 204 21219.97 110.19 42875.10 47839.14 2015-07-23 00:12:19.000 204 21220.01 110.23 42875.13 47839.13 2015-07-23 00:12:20.000 204 21220.06 110.23 42875.10 47839.16 2015-07-23 00:12:21.000 204 21220.14 110.22 42875.11 47839.20 2015-07-23 00:12:22.000 204 21220.20 110.22 42875.12 47839.22 2015-07-23 00:12:23.000 204 21220.21 110.23 42875.10 47839.25 2015-07-23 00:12:24.000 204 21220.23 110.25 42875.13 47839.26 2015-07-23 00:12:25.000 204 21220.25 110.25 42875.12 47839.26 2015-07-23 00:12:26.000 204 21220.24 110.27 42875.11 47839.26 2015-07-23 00:12:27.000 204 21220.22 110.30 42875.11 47839.27 2015-07-23 00:12:28.000 204 21220.22 110.34 42875.14 47839.25 2015-07-23 00:12:29.000 204 21220.20 110.37 42875.13 47839.27 2015-07-23 00:12:30.000 204 21220.13 110.42 42875.10 47839.26 2015-07-23 00:12:31.000 204 21220.08 110.49 42875.07 47839.21 2015-07-23 00:12:32.000 204 21220.09 110.53 42875.07 47839.20 2015-07-23 00:12:33.000 204 21220.14 110.59 42875.07 47839.22 2015-07-23 00:12:34.000 204 21220.21 110.63 42875.04 47839.21 2015-07-23 00:12:35.000 204 21220.26 110.67 42875.07 47839.24 2015-07-23 00:12:36.000 204 21220.33 110.71 42875.06 47839.25 2015-07-23 00:12:37.000 204 21220.41 110.77 42875.03 47839.24 2015-07-23 00:12:38.000 204 21220.47 110.83 42875.05 47839.29 2015-07-23 00:12:39.000 204 21220.49 110.93 42875.02 47839.29 2015-07-23 00:12:40.000 204 21220.56 110.99 42875.00 47839.31 2015-07-23 00:12:41.000 204 21220.60 111.05 42874.99 47839.31 2015-07-23 00:12:42.000 204 21220.63 111.09 42875.00 47839.33 2015-07-23 00:12:43.000 204 21220.66 111.16 42874.98 47839.31 2015-07-23 00:12:44.000 204 21220.70 111.20 42874.98 47839.32 2015-07-23 00:12:45.000 204 21220.73 111.24 42874.99 47839.35 2015-07-23 00:12:46.000 204 21220.72 111.28 42875.03 47839.37 2015-07-23 00:12:47.000 204 21220.77 111.35 42875.00 47839.39 2015-07-23 00:12:48.000 204 21220.80 111.43 42874.98 47839.38 2015-07-23 00:12:49.000 204 21220.83 111.51 42875.01 47839.40 2015-07-23 00:12:50.000 204 21220.87 111.54 42874.97 47839.44 2015-07-23 00:12:51.000 204 21220.87 111.62 42874.98 47839.43 2015-07-23 00:12:52.000 204 21220.89 111.73 42874.96 47839.44 2015-07-23 00:12:53.000 204 21220.94 111.79 42874.93 47839.47 2015-07-23 00:12:54.000 204 21220.99 111.86 42874.88 47839.43 2015-07-23 00:12:55.000 204 21221.03 111.92 42874.88 47839.44 2015-07-23 00:12:56.000 204 21221.05 111.92 42874.86 47839.44 2015-07-23 00:12:57.000 204 21221.07 111.93 42874.89 47839.41 2015-07-23 00:12:58.000 204 21221.12 111.97 42874.91 47839.43 2015-07-23 00:12:59.000 204 21221.13 112.02 42874.93 47839.46 2015-07-23 00:13:00.000 204 21221.16 112.05 42874.90 47839.47 2015-07-23 00:13:01.000 204 21221.20 112.09 42874.91 47839.50 2015-07-23 00:13:02.000 204 21221.21 112.12 42874.91 47839.50 2015-07-23 00:13:03.000 204 21221.25 112.20 42874.91 47839.54 2015-07-23 00:13:04.000 204 21221.34 112.25 42874.90 47839.56 2015-07-23 00:13:05.000 204 21221.43 112.26 42874.92 47839.60 2015-07-23 00:13:06.000 204 21221.50 112.24 42874.91 47839.62 2015-07-23 00:13:07.000 204 21221.54 112.22 42874.93 47839.68 2015-07-23 00:13:08.000 204 21221.64 112.22 42874.96 47839.72 2015-07-23 00:13:09.000 204 21221.63 112.20 42874.97 47839.74 2015-07-23 00:13:10.000 204 21221.64 112.20 42874.98 47839.78 2015-07-23 00:13:11.000 204 21221.61 112.23 42874.98 47839.79 2015-07-23 00:13:12.000 204 21221.53 112.27 42874.97 47839.77 2015-07-23 00:13:13.000 204 21221.44 112.29 42874.95 47839.74 2015-07-23 00:13:14.000 204 21221.37 112.27 42874.92 47839.66 2015-07-23 00:13:15.000 204 21221.26 112.24 42874.89 47839.62 2015-07-23 00:13:16.000 204 21221.20 112.20 42874.90 47839.55 2015-07-23 00:13:17.000 204 21221.15 112.16 42874.90 47839.50 2015-07-23 00:13:18.000 204 21221.05 112.14 42874.91 47839.48 2015-07-23 00:13:19.000 204 21220.96 112.12 42874.90 47839.44 2015-07-23 00:13:20.000 204 21220.92 112.11 42874.89 47839.38 2015-07-23 00:13:21.000 204 21220.87 112.10 42874.87 47839.38 2015-07-23 00:13:22.000 204 21220.81 112.09 42874.88 47839.35 2015-07-23 00:13:23.000 204 21220.78 112.10 42874.86 47839.33 2015-07-23 00:13:24.000 204 21220.77 112.07 42874.89 47839.29 2015-07-23 00:13:25.000 204 21220.73 112.08 42874.90 47839.29 2015-07-23 00:13:26.000 204 21220.68 112.10 42874.89 47839.27 2015-07-23 00:13:27.000 204 21220.68 112.10 42874.88 47839.26 2015-07-23 00:13:28.000 204 21220.67 112.11 42874.90 47839.25 2015-07-23 00:13:29.000 204 21220.65 112.15 42874.90 47839.24 2015-07-23 00:13:30.000 204 21220.62 112.13 42874.90 47839.25 2015-07-23 00:13:31.000 204 21220.63 112.11 42874.91 47839.26 2015-07-23 00:13:32.000 204 21220.60 112.12 42874.88 47839.23 2015-07-23 00:13:33.000 204 21220.59 112.15 42874.88 47839.23 2015-07-23 00:13:34.000 204 21220.58 112.13 42874.94 47839.25 2015-07-23 00:13:35.000 204 21220.54 112.12 42874.94 47839.26 2015-07-23 00:13:36.000 204 21220.53 112.18 42874.96 47839.24 2015-07-23 00:13:37.000 204 21220.50 112.22 42874.98 47839.24 2015-07-23 00:13:38.000 204 21220.44 112.26 42874.94 47839.24 2015-07-23 00:13:39.000 204 21220.43 112.33 42874.94 47839.21 2015-07-23 00:13:40.000 204 21220.41 112.40 42874.94 47839.23 2015-07-23 00:13:41.000 204 21220.39 112.46 42874.96 47839.22 2015-07-23 00:13:42.000 204 21220.41 112.54 42874.96 47839.19 2015-07-23 00:13:43.000 204 21220.43 112.60 42874.93 47839.18 2015-07-23 00:13:44.000 204 21220.49 112.66 42874.92 47839.19 2015-07-23 00:13:45.000 204 21220.52 112.75 42874.92 47839.23 2015-07-23 00:13:46.000 204 21220.57 112.83 42874.87 47839.20 2015-07-23 00:13:47.000 204 21220.58 112.91 42874.88 47839.23 2015-07-23 00:13:48.000 204 21220.60 112.95 42874.89 47839.21 2015-07-23 00:13:49.000 204 21220.67 113.03 42874.89 47839.23 2015-07-23 00:13:50.000 204 21220.73 113.10 42874.88 47839.25 2015-07-23 00:13:51.000 204 21220.82 113.16 42874.88 47839.27 2015-07-23 00:13:52.000 204 21220.86 113.22 42874.90 47839.33 2015-07-23 00:13:53.000 204 21220.95 113.25 42874.91 47839.35 2015-07-23 00:13:54.000 204 21221.01 113.28 42874.94 47839.40 2015-07-23 00:13:55.000 204 21221.09 113.32 42874.94 47839.45 2015-07-23 00:13:56.000 204 21221.19 113.38 42874.91 47839.51 2015-07-23 00:13:57.000 204 21221.25 113.46 42874.93 47839.56 2015-07-23 00:13:58.000 204 21221.30 113.55 42874.97 47839.56 2015-07-23 00:13:59.000 204 21221.36 113.59 42874.91 47839.56 2015-07-23 00:14:00.000 204 21221.45 113.64 42874.89 47839.57 2015-07-23 00:14:01.000 204 21221.51 113.70 42874.84 47839.59 2015-07-23 00:14:02.000 204 21221.59 113.74 42874.84 47839.62 2015-07-23 00:14:03.000 204 21221.62 113.76 42874.83 47839.61 2015-07-23 00:14:04.000 204 21221.68 113.80 42874.80 47839.64 2015-07-23 00:14:05.000 204 21221.77 113.82 42874.81 47839.65 2015-07-23 00:14:06.000 204 21221.81 113.82 42874.81 47839.70 2015-07-23 00:14:07.000 204 21221.86 113.82 42874.77 47839.68 2015-07-23 00:14:08.000 204 21221.90 113.83 42874.78 47839.71 2015-07-23 00:14:09.000 204 21221.99 113.87 42874.79 47839.75 2015-07-23 00:14:10.000 204 21222.04 113.91 42874.79 47839.78 2015-07-23 00:14:11.000 204 21222.11 113.91 42874.77 47839.78 2015-07-23 00:14:12.000 204 21222.21 113.90 42874.81 47839.83 2015-07-23 00:14:13.000 204 21222.28 113.91 42874.79 47839.87 2015-07-23 00:14:14.000 204 21222.37 113.89 42874.76 47839.90 2015-07-23 00:14:15.000 204 21222.42 113.91 42874.73 47839.91 2015-07-23 00:14:16.000 204 21222.48 113.90 42874.75 47839.96 2015-07-23 00:14:17.000 204 21222.55 113.87 42874.76 47839.97 2015-07-23 00:14:18.000 204 21222.60 113.84 42874.75 47840.00 2015-07-23 00:14:19.000 204 21222.62 113.85 42874.77 47840.00 2015-07-23 00:14:20.000 204 21222.65 113.82 42874.79 47840.05 2015-07-23 00:14:21.000 204 21222.68 113.79 42874.77 47840.04 2015-07-23 00:14:22.000 204 21222.68 113.79 42874.79 47840.07 2015-07-23 00:14:23.000 204 21222.70 113.77 42874.81 47840.07 2015-07-23 00:14:24.000 204 21222.70 113.74 42874.80 47840.07 2015-07-23 00:14:25.000 204 21222.69 113.73 42874.78 47840.10 2015-07-23 00:14:26.000 204 21222.74 113.73 42874.78 47840.07 2015-07-23 00:14:27.000 204 21222.77 113.74 42874.78 47840.13 2015-07-23 00:14:28.000 204 21222.79 113.76 42874.82 47840.12 2015-07-23 00:14:29.000 204 21222.79 113.78 42874.80 47840.12 2015-07-23 00:14:30.000 204 21222.79 113.78 42874.75 47840.11 2015-07-23 00:14:31.000 204 21222.80 113.78 42874.78 47840.12 2015-07-23 00:14:32.000 204 21222.80 113.81 42874.77 47840.13 2015-07-23 00:14:33.000 204 21222.83 113.81 42874.76 47840.11 2015-07-23 00:14:34.000 204 21222.86 113.80 42874.77 47840.12 2015-07-23 00:14:35.000 204 21222.88 113.80 42874.77 47840.12 2015-07-23 00:14:36.000 204 21222.90 113.80 42874.76 47840.13 2015-07-23 00:14:37.000 204 21222.91 113.82 42874.75 47840.14 2015-07-23 00:14:38.000 204 21222.90 113.81 42874.78 47840.13 2015-07-23 00:14:39.000 204 21222.95 113.80 42874.76 47840.14 2015-07-23 00:14:40.000 204 21222.99 113.78 42874.77 47840.15 2015-07-23 00:14:41.000 204 21223.00 113.76 42874.76 47840.17 2015-07-23 00:14:42.000 204 21223.00 113.74 42874.79 47840.18 2015-07-23 00:14:43.000 204 21223.02 113.72 42874.82 47840.20 2015-07-23 00:14:44.000 204 21223.02 113.73 42874.83 47840.23 2015-07-23 00:14:45.000 204 21223.00 113.76 42874.85 47840.22 2015-07-23 00:14:46.000 204 21223.02 113.80 42874.85 47840.24 2015-07-23 00:14:47.000 204 21223.02 113.82 42874.80 47840.23 2015-07-23 00:14:48.000 204 21223.05 113.83 42874.75 47840.25 2015-07-23 00:14:49.000 204 21223.03 113.82 42874.77 47840.23 2015-07-23 00:14:50.000 204 21223.05 113.83 42874.80 47840.21 2015-07-23 00:14:51.000 204 21223.06 113.79 42874.75 47840.21 2015-07-23 00:14:52.000 204 21223.04 113.78 42874.79 47840.21 2015-07-23 00:14:53.000 204 21223.05 113.78 42874.80 47840.23 2015-07-23 00:14:54.000 204 21223.07 113.82 42874.78 47840.25 2015-07-23 00:14:55.000 204 21223.04 113.82 42874.78 47840.23 2015-07-23 00:14:56.000 204 21223.04 113.83 42874.79 47840.22 2015-07-23 00:14:57.000 204 21223.02 113.84 42874.81 47840.22 2015-07-23 00:14:58.000 204 21223.00 113.84 42874.76 47840.24 2015-07-23 00:14:59.000 204 21223.00 113.85 42874.78 47840.22 2015-07-23 00:15:00.000 204 21223.02 113.88 42874.80 47840.19 2015-07-23 00:15:01.000 204 21223.02 113.89 42874.82 47840.20 2015-07-23 00:15:02.000 204 21223.01 113.91 42874.84 47840.22 2015-07-23 00:15:03.000 204 21222.98 113.96 42874.82 47840.25 2015-07-23 00:15:04.000 204 21222.97 114.03 42874.80 47840.24 2015-07-23 00:15:05.000 204 21222.99 114.06 42874.78 47840.21 2015-07-23 00:15:06.000 204 21223.01 114.12 42874.76 47840.21 2015-07-23 00:15:07.000 204 21223.04 114.17 42874.75 47840.20 2015-07-23 00:15:08.000 204 21223.05 114.23 42874.74 47840.20 2015-07-23 00:15:09.000 204 21223.07 114.29 42874.77 47840.21 2015-07-23 00:15:10.000 204 21223.09 114.31 42874.74 47840.22 2015-07-23 00:15:11.000 204 21223.12 114.36 42874.71 47840.20 2015-07-23 00:15:12.000 204 21223.19 114.35 42874.70 47840.22 2015-07-23 00:15:13.000 204 21223.23 114.35 42874.74 47840.23 2015-07-23 00:15:14.000 204 21223.24 114.39 42874.74 47840.26 2015-07-23 00:15:15.000 204 21223.25 114.43 42874.69 47840.28 2015-07-23 00:15:16.000 204 21223.23 114.45 42874.72 47840.28 2015-07-23 00:15:17.000 204 21223.28 114.49 42874.72 47840.28 2015-07-23 00:15:18.000 204 21223.32 114.52 42874.71 47840.30 2015-07-23 00:15:19.000 204 21223.35 114.54 42874.72 47840.30 2015-07-23 00:15:20.000 204 21223.36 114.56 42874.71 47840.31 2015-07-23 00:15:21.000 204 21223.41 114.58 42874.72 47840.32 2015-07-23 00:15:22.000 204 21223.45 114.61 42874.73 47840.35 2015-07-23 00:15:23.000 204 21223.49 114.59 42874.71 47840.36 2015-07-23 00:15:24.000 204 21223.54 114.56 42874.73 47840.37 2015-07-23 00:15:25.000 204 21223.56 114.57 42874.76 47840.42 2015-07-23 00:15:26.000 204 21223.57 114.56 42874.71 47840.41 2015-07-23 00:15:27.000 204 21223.59 114.52 42874.75 47840.44 2015-07-23 00:15:28.000 204 21223.59 114.51 42874.76 47840.44 2015-07-23 00:15:29.000 204 21223.60 114.55 42874.78 47840.45 2015-07-23 00:15:30.000 204 21223.62 114.55 42874.80 47840.47 2015-07-23 00:15:31.000 204 21223.59 114.58 42874.81 47840.48 2015-07-23 00:15:32.000 204 21223.59 114.62 42874.77 47840.48 2015-07-23 00:15:33.000 204 21223.60 114.68 42874.72 47840.45 2015-07-23 00:15:34.000 204 21223.63 114.73 42874.71 47840.41 2015-07-23 00:15:35.000 204 21223.62 114.74 42874.68 47840.42 2015-07-23 00:15:36.000 204 21223.65 114.73 42874.64 47840.40 2015-07-23 00:15:37.000 204 21223.64 114.75 42874.60 47840.38 2015-07-23 00:15:38.000 204 21223.63 114.78 42874.65 47840.38 2015-07-23 00:15:39.000 204 21223.58 114.81 42874.63 47840.34 2015-07-23 00:15:40.000 204 21223.59 114.84 42874.60 47840.36 2015-07-23 00:15:41.000 204 21223.64 114.87 42874.59 47840.35 2015-07-23 00:15:42.000 204 21223.67 114.89 42874.59 47840.34 2015-07-23 00:15:43.000 204 21223.68 114.91 42874.60 47840.35 2015-07-23 00:15:44.000 204 21223.74 114.92 42874.62 47840.37 2015-07-23 00:15:45.000 204 21223.85 114.94 42874.60 47840.40 2015-07-23 00:15:46.000 204 21223.89 114.98 42874.59 47840.43 2015-07-23 00:15:47.000 204 21223.95 114.96 42874.59 47840.46 2015-07-23 00:15:48.000 204 21223.97 114.98 42874.62 47840.48 2015-07-23 00:15:49.000 204 21224.05 115.00 42874.60 47840.51 2015-07-23 00:15:50.000 204 21224.12 115.02 42874.60 47840.55 2015-07-23 00:15:51.000 204 21224.14 115.04 42874.63 47840.56 2015-07-23 00:15:52.000 204 21224.19 115.06 42874.62 47840.59 2015-07-23 00:15:53.000 204 21224.21 115.06 42874.61 47840.62 2015-07-23 00:15:54.000 204 21224.26 115.08 42874.62 47840.64 2015-07-23 00:15:55.000 204 21224.34 115.09 42874.62 47840.66 2015-07-23 00:15:56.000 204 21224.40 115.13 42874.64 47840.71 2015-07-23 00:15:57.000 204 21224.43 115.18 42874.65 47840.73 2015-07-23 00:15:58.000 204 21224.51 115.15 42874.63 47840.75 2015-07-23 00:15:59.000 204 21224.55 115.16 42874.64 47840.79 2015-07-23 00:16:00.000 204 21224.59 115.17 42874.63 47840.81 2015-07-23 00:16:01.000 204 21224.68 115.15 42874.62 47840.84 2015-07-23 00:16:02.000 204 21224.72 115.12 42874.60 47840.86 2015-07-23 00:16:03.000 204 21224.76 115.11 42874.59 47840.86 2015-07-23 00:16:04.000 204 21224.79 115.06 42874.58 47840.87 2015-07-23 00:16:05.000 204 21224.80 115.00 42874.60 47840.87 2015-07-23 00:16:06.000 204 21224.83 114.94 42874.60 47840.90 2015-07-23 00:16:07.000 204 21224.87 114.87 42874.65 47840.89 2015-07-23 00:16:08.000 204 21224.91 114.81 42874.68 47840.91 2015-07-23 00:16:09.000 204 21224.93 114.76 42874.69 47840.94 2015-07-23 00:16:10.000 204 21224.97 114.71 42874.69 47840.95 2015-07-23 00:16:11.000 204 21224.98 114.65 42874.72 47840.97 2015-07-23 00:16:12.000 204 21224.99 114.57 42874.73 47840.99 2015-07-23 00:16:13.000 204 21225.01 114.53 42874.70 47841.02 2015-07-23 00:16:14.000 204 21225.06 114.48 42874.73 47841.03 2015-07-23 00:16:15.000 204 21225.12 114.42 42874.75 47841.06 2015-07-23 00:16:16.000 204 21225.14 114.33 42874.77 47841.07 2015-07-23 00:16:17.000 204 21225.19 114.25 42874.76 47841.11 2015-07-23 00:16:18.000 204 21225.23 114.22 42874.74 47841.14 2015-07-23 00:16:19.000 204 21225.26 114.17 42874.76 47841.15 2015-07-23 00:16:20.000 204 21225.26 114.17 42874.74 47841.15 2015-07-23 00:16:21.000 204 21225.24 114.18 42874.74 47841.17 2015-07-23 00:16:22.000 204 21225.24 114.20 42874.73 47841.17 2015-07-23 00:16:23.000 204 21225.27 114.22 42874.71 47841.16 2015-07-23 00:16:24.000 204 21225.28 114.25 42874.72 47841.15 2015-07-23 00:16:25.000 204 21225.30 114.25 42874.75 47841.14 2015-07-23 00:16:26.000 204 21225.29 114.26 42874.72 47841.14 2015-07-23 00:16:27.000 204 21225.31 114.29 42874.72 47841.14 2015-07-23 00:16:28.000 204 21225.39 114.29 42874.70 47841.17 2015-07-23 00:16:29.000 204 21225.39 114.33 42874.73 47841.15 2015-07-23 00:16:30.000 204 21225.39 114.34 42874.72 47841.18 2015-07-23 00:16:31.000 204 21225.45 114.37 42874.72 47841.17 2015-07-23 00:16:32.000 204 21225.49 114.42 42874.73 47841.20 2015-07-23 00:16:33.000 204 21225.51 114.50 42874.70 47841.20 2015-07-23 00:16:34.000 204 21225.56 114.55 42874.72 47841.21 2015-07-23 00:16:35.000 204 21225.62 114.61 42874.70 47841.22 2015-07-23 00:16:36.000 204 21225.71 114.68 42874.68 47841.24 2015-07-23 00:16:37.000 204 21225.77 114.73 42874.69 47841.29 2015-07-23 00:16:38.000 204 21225.84 114.79 42874.67 47841.30 2015-07-23 00:16:39.000 204 21225.97 114.87 42874.64 47841.31 2015-07-23 00:16:40.000 204 21226.06 114.96 42874.60 47841.38 2015-07-23 00:16:41.000 204 21226.14 115.06 42874.61 47841.38 2015-07-23 00:16:42.000 204 21226.21 115.15 42874.55 47841.41 2015-07-23 00:16:43.000 204 21226.29 115.22 42874.56 47841.40 2015-07-23 00:16:44.000 204 21226.40 115.26 42874.55 47841.43 2015-07-23 00:16:45.000 204 21226.50 115.33 42874.51 47841.45 2015-07-23 00:16:46.000 204 21226.55 115.41 42874.49 47841.47 2015-07-23 00:16:47.000 204 21226.60 115.46 42874.48 47841.46 2015-07-23 00:16:48.000 204 21226.67 115.52 42874.46 47841.49 2015-07-23 00:16:49.000 204 21226.75 115.60 42874.41 47841.51 2015-07-23 00:16:50.000 204 21226.80 115.66 42874.41 47841.54 2015-07-23 00:16:51.000 204 21226.86 115.68 42874.43 47841.54 2015-07-23 00:16:52.000 204 21226.90 115.68 42874.39 47841.53 2015-07-23 00:16:53.000 204 21226.96 115.68 42874.37 47841.57 2015-07-23 00:16:54.000 204 21226.98 115.67 42874.36 47841.58 2015-07-23 00:16:55.000 204 21226.98 115.66 42874.37 47841.57 2015-07-23 00:16:56.000 204 21226.98 115.67 42874.37 47841.57 2015-07-23 00:16:57.000 204 21227.02 115.64 42874.41 47841.59 2015-07-23 00:16:58.000 204 21227.04 115.59 42874.39 47841.60 2015-07-23 00:16:59.000 204 21227.02 115.59 42874.40 47841.62 2015-07-23 00:17:00.000 204 21227.04 115.57 42874.41 47841.63 2015-07-23 00:17:01.000 204 21227.03 115.56 42874.39 47841.61 2015-07-23 00:17:02.000 204 21227.01 115.54 42874.43 47841.64 2015-07-23 00:17:03.000 204 21227.05 115.51 42874.41 47841.65 2015-07-23 00:17:04.000 204 21227.07 115.48 42874.44 47841.66 2015-07-23 00:17:05.000 204 21227.08 115.43 42874.46 47841.67 2015-07-23 00:17:06.000 204 21227.09 115.42 42874.47 47841.70 2015-07-23 00:17:07.000 204 21227.07 115.44 42874.44 47841.70 2015-07-23 00:17:08.000 204 21227.07 115.44 42874.47 47841.70 2015-07-23 00:17:09.000 204 21227.09 115.42 42874.47 47841.69 2015-07-23 00:17:10.000 204 21227.10 115.42 42874.47 47841.70 2015-07-23 00:17:11.000 204 21227.11 115.41 42874.46 47841.71 2015-07-23 00:17:12.000 204 21227.11 115.41 42874.42 47841.69 2015-07-23 00:17:13.000 204 21227.09 115.41 42874.43 47841.69 2015-07-23 00:17:14.000 204 21227.03 115.41 42874.43 47841.70 2015-07-23 00:17:15.000 204 21227.02 115.41 42874.42 47841.69 2015-07-23 00:17:16.000 204 21227.03 115.41 42874.44 47841.68 2015-07-23 00:17:17.000 204 21227.04 115.39 42874.44 47841.69 2015-07-23 00:17:18.000 204 21226.98 115.38 42874.44 47841.68 2015-07-23 00:17:19.000 204 21226.93 115.38 42874.42 47841.63 2015-07-23 00:17:20.000 204 21226.90 115.39 42874.42 47841.63 2015-07-23 00:17:21.000 204 21226.85 115.37 42874.41 47841.61 2015-07-23 00:17:22.000 204 21226.80 115.35 42874.42 47841.59 2015-07-23 00:17:23.000 204 21226.76 115.35 42874.44 47841.55 2015-07-23 00:17:24.000 204 21226.68 115.31 42874.42 47841.56 2015-07-23 00:17:25.000 204 21226.59 115.30 42874.44 47841.51 2015-07-23 00:17:26.000 204 21226.55 115.29 42874.43 47841.50 2015-07-23 00:17:27.000 204 21226.48 115.31 42874.45 47841.49 2015-07-23 00:17:28.000 204 21226.37 115.31 42874.49 47841.45 2015-07-23 00:17:29.000 204 21226.31 115.30 42874.48 47841.41 2015-07-23 00:17:30.000 204 21226.24 115.33 42874.47 47841.41 2015-07-23 00:17:31.000 204 21226.17 115.36 42874.50 47841.37 2015-07-23 00:17:32.000 204 21226.10 115.38 42874.51 47841.35 2015-07-23 00:17:33.000 204 21226.05 115.38 42874.51 47841.32 2015-07-23 00:17:34.000 204 21225.99 115.44 42874.49 47841.32 2015-07-23 00:17:35.000 204 21225.96 115.50 42874.51 47841.29 2015-07-23 00:17:36.000 204 21225.98 115.52 42874.47 47841.26 2015-07-23 00:17:37.000 204 21225.97 115.57 42874.46 47841.22 2015-07-23 00:17:38.000 204 21225.97 115.60 42874.44 47841.23 2015-07-23 00:17:39.000 204 21225.98 115.66 42874.45 47841.22 2015-07-23 00:17:40.000 204 21225.97 115.72 42874.45 47841.23 2015-07-23 00:17:41.000 204 21225.99 115.77 42874.42 47841.21 2015-07-23 00:17:42.000 204 21226.03 115.82 42874.42 47841.23 2015-07-23 00:17:43.000 204 21226.06 115.87 42874.44 47841.24 2015-07-23 00:17:44.000 204 21226.10 115.89 42874.43 47841.27 2015-07-23 00:17:45.000 204 21226.13 115.94 42874.43 47841.25 2015-07-23 00:17:46.000 204 21226.16 115.99 42874.40 47841.27 2015-07-23 00:17:47.000 204 21226.16 115.99 42874.43 47841.28 2015-07-23 00:17:48.000 204 21226.20 115.98 42874.42 47841.31 2015-07-23 00:17:49.000 204 21226.22 116.00 42874.45 47841.32 2015-07-23 00:17:50.000 204 21226.28 116.05 42874.48 47841.32 2015-07-23 00:17:51.000 204 21226.37 116.08 42874.51 47841.38 2015-07-23 00:17:52.000 204 21226.42 116.11 42874.54 47841.43 2015-07-23 00:17:53.000 204 21226.49 116.15 42874.51 47841.46 2015-07-23 00:17:54.000 204 21226.56 116.19 42874.52 47841.49 2015-07-23 00:17:55.000 204 21226.63 116.22 42874.52 47841.53 2015-07-23 00:17:56.000 204 21226.72 116.25 42874.53 47841.55 2015-07-23 00:17:57.000 204 21226.76 116.27 42874.54 47841.61 2015-07-23 00:17:58.000 204 21226.83 116.31 42874.54 47841.64 2015-07-23 00:17:59.000 204 21226.87 116.34 42874.54 47841.67 2015-07-23 00:18:00.000 204 21226.91 116.38 42874.49 47841.69 2015-07-23 00:18:01.000 204 21226.92 116.46 42874.48 47841.67 2015-07-23 00:18:02.000 204 21226.99 116.50 42874.47 47841.69 2015-07-23 00:18:03.000 204 21227.03 116.53 42874.45 47841.65 2015-07-23 00:18:04.000 204 21227.09 116.54 42874.41 47841.66 2015-07-23 00:18:05.000 204 21227.12 116.56 42874.42 47841.68 2015-07-23 00:18:06.000 204 21227.16 116.58 42874.43 47841.69 2015-07-23 00:18:07.000 204 21227.26 116.59 42874.41 47841.71 2015-07-23 00:18:08.000 204 21227.37 116.57 42874.38 47841.77 2015-07-23 00:18:09.000 204 21227.39 116.56 42874.42 47841.81 2015-07-23 00:18:10.000 204 21227.48 116.53 42874.42 47841.81 2015-07-23 00:18:11.000 204 21227.53 116.54 42874.44 47841.85 2015-07-23 00:18:12.000 204 21227.57 116.53 42874.43 47841.87 2015-07-23 00:18:13.000 204 21227.60 116.52 42874.42 47841.90 2015-07-23 00:18:14.000 204 21227.61 116.49 42874.40 47841.89 2015-07-23 00:18:15.000 204 21227.68 116.46 42874.41 47841.94 2015-07-23 00:18:16.000 204 21227.73 116.45 42874.41 47841.95 2015-07-23 00:18:17.000 204 21227.75 116.45 42874.38 47841.94 2015-07-23 00:18:18.000 204 21227.77 116.44 42874.40 47841.96 2015-07-23 00:18:19.000 204 21227.81 116.45 42874.41 47841.98 2015-07-23 00:18:20.000 204 21227.85 116.42 42874.37 47842.02 2015-07-23 00:18:21.000 204 21227.92 116.39 42874.40 47842.03 2015-07-23 00:18:22.000 204 21227.96 116.35 42874.43 47842.05 2015-07-23 00:18:23.000 204 21228.00 116.33 42874.41 47842.05 2015-07-23 00:18:24.000 204 21228.02 116.30 42874.44 47842.10 2015-07-23 00:18:25.000 204 21228.01 116.28 42874.43 47842.10 2015-07-23 00:18:26.000 204 21228.01 116.27 42874.43 47842.11 2015-07-23 00:18:27.000 204 21228.05 116.25 42874.37 47842.11 2015-07-23 00:18:28.000 204 21228.04 116.23 42874.38 47842.12 2015-07-23 00:18:29.000 204 21228.11 116.21 42874.41 47842.16 2015-07-23 00:18:30.000 204 21228.14 116.22 42874.39 47842.19 2015-07-23 00:18:31.000 204 21228.16 116.19 42874.41 47842.16 2015-07-23 00:18:32.000 204 21228.22 116.15 42874.42 47842.20 2015-07-23 00:18:33.000 204 21228.27 116.11 42874.40 47842.21 2015-07-23 00:18:34.000 204 21228.29 116.10 42874.39 47842.26 2015-07-23 00:18:35.000 204 21228.29 116.07 42874.38 47842.26 2015-07-23 00:18:36.000 204 21228.31 116.02 42874.37 47842.29 2015-07-23 00:18:37.000 204 21228.30 115.99 42874.36 47842.27 2015-07-23 00:18:38.000 204 21228.31 115.96 42874.39 47842.29 2015-07-23 00:18:39.000 204 21228.29 115.92 42874.38 47842.29 2015-07-23 00:18:40.000 204 21228.24 115.88 42874.40 47842.29 2015-07-23 00:18:41.000 204 21228.20 115.86 42874.42 47842.29 2015-07-23 00:18:42.000 204 21228.22 115.83 42874.43 47842.29 2015-07-23 00:18:43.000 204 21228.26 115.83 42874.45 47842.28 2015-07-23 00:18:44.000 204 21228.27 115.82 42874.44 47842.28 2015-07-23 00:18:45.000 204 21228.29 115.82 42874.45 47842.30 2015-07-23 00:18:46.000 204 21228.30 115.86 42874.42 47842.31 2015-07-23 00:18:47.000 204 21228.32 115.87 42874.43 47842.31 2015-07-23 00:18:48.000 204 21228.36 115.83 42874.44 47842.32 2015-07-23 00:18:49.000 204 21228.39 115.79 42874.46 47842.35 2015-07-23 00:18:50.000 204 21228.45 115.77 42874.46 47842.35 2015-07-23 00:18:51.000 204 21228.47 115.76 42874.44 47842.37 2015-07-23 00:18:52.000 204 21228.50 115.75 42874.44 47842.39 2015-07-23 00:18:53.000 204 21228.51 115.70 42874.45 47842.41 2015-07-23 00:18:54.000 204 21228.53 115.68 42874.49 47842.41 2015-07-23 00:18:55.000 204 21228.54 115.65 42874.45 47842.43 2015-07-23 00:18:56.000 204 21228.52 115.63 42874.47 47842.42 2015-07-23 00:18:57.000 204 21228.52 115.61 42874.47 47842.41 2015-07-23 00:18:58.000 204 21228.52 115.58 42874.45 47842.42 2015-07-23 00:18:59.000 204 21228.49 115.58 42874.46 47842.44 2015-07-23 00:19:00.000 204 21228.48 115.56 42874.48 47842.45 2015-07-23 00:19:01.000 204 21228.51 115.54 42874.48 47842.42 2015-07-23 00:19:02.000 204 21228.54 115.54 42874.46 47842.45 2015-07-23 00:19:03.000 204 21228.51 115.53 42874.47 47842.45 2015-07-23 00:19:04.000 204 21228.51 115.51 42874.50 47842.43 2015-07-23 00:19:05.000 204 21228.48 115.50 42874.46 47842.44 2015-07-23 00:19:06.000 204 21228.47 115.49 42874.45 47842.42 2015-07-23 00:19:07.000 204 21228.48 115.47 42874.43 47842.40 2015-07-23 00:19:08.000 204 21228.46 115.45 42874.45 47842.43 2015-07-23 00:19:09.000 204 21228.46 115.41 42874.43 47842.42 2015-07-23 00:19:10.000 204 21228.40 115.36 42874.50 47842.38 2015-07-23 00:19:11.000 204 21228.39 115.32 42874.46 47842.37 2015-07-23 00:19:12.000 204 21228.40 115.32 42874.43 47842.38 2015-07-23 00:19:13.000 204 21228.39 115.29 42874.44 47842.39 2015-07-23 00:19:14.000 204 21228.42 115.25 42874.46 47842.37 2015-07-23 00:19:15.000 204 21228.44 115.22 42874.47 47842.39 2015-07-23 00:19:16.000 204 21228.47 115.21 42874.46 47842.41 2015-07-23 00:19:17.000 204 21228.49 115.20 42874.47 47842.41 2015-07-23 00:19:18.000 204 21228.53 115.19 42874.50 47842.41 2015-07-23 00:19:19.000 204 21228.56 115.14 42874.45 47842.44 2015-07-23 00:19:20.000 204 21228.58 115.13 42874.46 47842.47 2015-07-23 00:19:21.000 204 21228.57 115.14 42874.49 47842.46 2015-07-23 00:19:22.000 204 21228.62 115.15 42874.47 47842.47 2015-07-23 00:19:23.000 204 21228.64 115.14 42874.46 47842.49 2015-07-23 00:19:24.000 204 21228.63 115.16 42874.46 47842.49 2015-07-23 00:19:25.000 204 21228.65 115.15 42874.48 47842.48 2015-07-23 00:19:26.000 204 21228.67 115.15 42874.48 47842.49 2015-07-23 00:19:27.000 204 21228.68 115.15 42874.49 47842.51 2015-07-23 00:19:28.000 204 21228.68 115.16 42874.48 47842.53 2015-07-23 00:19:29.000 204 21228.74 115.15 42874.46 47842.55 2015-07-23 00:19:30.000 204 21228.77 115.18 42874.48 47842.53 2015-07-23 00:19:31.000 204 21228.80 115.18 42874.48 47842.56 2015-07-23 00:19:32.000 204 21228.86 115.21 42874.48 47842.58 2015-07-23 00:19:33.000 204 21228.92 115.24 42874.50 47842.62 2015-07-23 00:19:34.000 204 21228.94 115.25 42874.46 47842.64 2015-07-23 00:19:35.000 204 21228.95 115.27 42874.49 47842.65 2015-07-23 00:19:36.000 204 21229.01 115.29 42874.47 47842.67 2015-07-23 00:19:37.000 204 21229.02 115.26 42874.49 47842.69 2015-07-23 00:19:38.000 204 21229.04 115.25 42874.48 47842.70 2015-07-23 00:19:39.000 204 21229.06 115.25 42874.50 47842.69 2015-07-23 00:19:40.000 204 21229.08 115.21 42874.53 47842.73 2015-07-23 00:19:41.000 204 21229.04 115.20 42874.52 47842.71 2015-07-23 00:19:42.000 204 21228.97 115.22 42874.51 47842.69 2015-07-23 00:19:43.000 204 21228.93 115.22 42874.51 47842.69 2015-07-23 00:19:44.000 204 21228.88 115.20 42874.49 47842.67 2015-07-23 00:19:45.000 204 21228.83 115.21 42874.50 47842.64 2015-07-23 00:19:46.000 204 21228.81 115.21 42874.50 47842.60 2015-07-23 00:19:47.000 204 21228.74 115.23 42874.48 47842.58 2015-07-23 00:19:48.000 204 21228.74 115.23 42874.45 47842.55 2015-07-23 00:19:49.000 204 21228.73 115.23 42874.43 47842.58 2015-07-23 00:19:50.000 204 21228.72 115.25 42874.45 47842.53 2015-07-23 00:19:51.000 204 21228.71 115.24 42874.46 47842.51 2015-07-23 00:19:52.000 204 21228.69 115.25 42874.47 47842.54 2015-07-23 00:19:53.000 204 21228.68 115.26 42874.47 47842.50 2015-07-23 00:19:54.000 204 21228.71 115.29 42874.40 47842.50 2015-07-23 00:19:55.000 204 21228.69 115.31 42874.42 47842.50 2015-07-23 00:19:56.000 204 21228.69 115.34 42874.44 47842.49 2015-07-23 00:19:57.000 204 21228.68 115.35 42874.43 47842.47 2015-07-23 00:19:58.000 204 21228.69 115.35 42874.40 47842.46 2015-07-23 00:19:59.000 204 21228.73 115.36 42874.38 47842.45 2015-07-23 00:20:00.000 204 21228.72 115.37 42874.36 47842.45 2015-07-23 00:20:01.000 204 21228.72 115.39 42874.34 47842.46 2015-07-23 00:20:02.000 204 21228.74 115.42 42874.38 47842.47 2015-07-23 00:20:03.000 204 21228.75 115.44 42874.35 47842.47 2015-07-23 00:20:04.000 204 21228.80 115.45 42874.34 47842.46 2015-07-23 00:20:05.000 204 21228.80 115.49 42874.35 47842.49 2015-07-23 00:20:06.000 204 21228.82 115.51 42874.32 47842.48 2015-07-23 00:20:07.000 204 21228.83 115.51 42874.34 47842.49 2015-07-23 00:20:08.000 204 21228.89 115.53 42874.32 47842.50 2015-07-23 00:20:09.000 204 21228.91 115.54 42874.32 47842.50 2015-07-23 00:20:10.000 204 21228.96 115.56 42874.36 47842.53 2015-07-23 00:20:11.000 204 21229.00 115.58 42874.36 47842.53 2015-07-23 00:20:12.000 204 21229.05 115.59 42874.32 47842.54 2015-07-23 00:20:13.000 204 21229.17 115.62 42874.32 47842.57 2015-07-23 00:20:14.000 204 21229.25 115.65 42874.34 47842.60 2015-07-23 00:20:15.000 204 21229.31 115.65 42874.32 47842.64 2015-07-23 00:20:16.000 204 21229.34 115.65 42874.32 47842.70 2015-07-23 00:20:17.000 204 21229.36 115.66 42874.32 47842.68 2015-07-23 00:20:18.000 204 21229.41 115.64 42874.33 47842.68 2015-07-23 00:20:19.000 204 21229.47 115.65 42874.36 47842.71 2015-07-23 00:20:20.000 204 21229.49 115.61 42874.35 47842.75 2015-07-23 00:20:21.000 204 21229.49 115.60 42874.37 47842.77 2015-07-23 00:20:22.000 204 21229.53 115.56 42874.37 47842.75 2015-07-23 00:20:23.000 204 21229.53 115.57 42874.38 47842.80 2015-07-23 00:20:24.000 204 21229.57 115.57 42874.36 47842.80 2015-07-23 00:20:25.000 204 21229.56 115.54 42874.40 47842.80 2015-07-23 00:20:26.000 204 21229.56 115.54 42874.39 47842.82 2015-07-23 00:20:27.000 204 21229.58 115.54 42874.39 47842.82 2015-07-23 00:20:28.000 204 21229.59 115.53 42874.41 47842.83 2015-07-23 00:20:29.000 204 21229.67 115.50 42874.38 47842.86 2015-07-23 00:20:30.000 204 21229.67 115.49 42874.39 47842.87 2015-07-23 00:20:31.000 204 21229.69 115.50 42874.41 47842.84 2015-07-23 00:20:32.000 204 21229.71 115.50 42874.40 47842.90 2015-07-23 00:20:33.000 204 21229.74 115.52 42874.42 47842.89 2015-07-23 00:20:34.000 204 21229.77 115.53 42874.39 47842.91 2015-07-23 00:20:35.000 204 21229.79 115.54 42874.37 47842.94 2015-07-23 00:20:36.000 204 21229.83 115.54 42874.37 47842.92 2015-07-23 00:20:37.000 204 21229.83 115.55 42874.38 47842.94 2015-07-23 00:20:38.000 204 21229.89 115.54 42874.36 47842.93 2015-07-23 00:20:39.000 204 21229.93 115.56 42874.37 47842.96 2015-07-23 00:20:40.000 204 21229.97 115.54 42874.35 47842.96 2015-07-23 00:20:41.000 204 21229.99 115.55 42874.35 47843.00 2015-07-23 00:20:42.000 204 21229.98 115.55 42874.33 47843.00 2015-07-23 00:20:43.000 204 21230.00 115.54 42874.33 47843.00 2015-07-23 00:20:44.000 204 21230.04 115.53 42874.38 47843.01 2015-07-23 00:20:45.000 204 21230.06 115.51 42874.36 47843.02 2015-07-23 00:20:46.000 204 21230.02 115.50 42874.35 47843.02 2015-07-23 00:20:47.000 204 21229.97 115.48 42874.36 47843.00 2015-07-23 00:20:48.000 204 21229.92 115.49 42874.35 47842.99 2015-07-23 00:20:49.000 204 21229.85 115.52 42874.35 47842.99 2015-07-23 00:20:50.000 204 21229.83 115.50 42874.30 47842.93 2015-07-23 00:20:51.000 204 21229.76 115.49 42874.32 47842.92 2015-07-23 00:20:52.000 204 21229.71 115.48 42874.34 47842.88 2015-07-23 00:20:53.000 204 21229.67 115.50 42874.35 47842.86 2015-07-23 00:20:54.000 204 21229.67 115.49 42874.35 47842.85 2015-07-23 00:20:55.000 204 21229.66 115.46 42874.33 47842.84 2015-07-23 00:20:56.000 204 21229.62 115.46 42874.34 47842.83 2015-07-23 00:20:57.000 204 21229.60 115.46 42874.37 47842.82 2015-07-23 00:20:58.000 204 21229.58 115.47 42874.33 47842.81 2015-07-23 00:20:59.000 204 21229.52 115.45 42874.32 47842.77 2015-07-23 00:21:00.000 204 21229.53 115.43 42874.35 47842.77 2015-07-23 00:21:01.000 204 21229.45 115.42 42874.37 47842.76 2015-07-23 00:21:02.000 204 21229.41 115.40 42874.37 47842.78 2015-07-23 00:21:03.000 204 21229.36 115.38 42874.39 47842.74 2015-07-23 00:21:04.000 204 21229.31 115.35 42874.35 47842.68 2015-07-23 00:21:05.000 204 21229.30 115.34 42874.30 47842.69 2015-07-23 00:21:06.000 204 21229.25 115.32 42874.34 47842.66 2015-07-23 00:21:07.000 204 21229.19 115.33 42874.35 47842.64 2015-07-23 00:21:08.000 204 21229.13 115.32 42874.33 47842.61 2015-07-23 00:21:09.000 204 21229.08 115.28 42874.33 47842.56 2015-07-23 00:21:10.000 204 21229.05 115.25 42874.33 47842.57 2015-07-23 00:21:11.000 204 21229.00 115.24 42874.31 47842.51 2015-07-23 00:21:12.000 204 21228.93 115.23 42874.32 47842.50 2015-07-23 00:21:13.000 204 21228.87 115.25 42874.31 47842.50 2015-07-23 00:21:14.000 204 21228.85 115.25 42874.33 47842.44 2015-07-23 00:21:15.000 204 21228.84 115.26 42874.33 47842.43 2015-07-23 00:21:16.000 204 21228.84 115.29 42874.30 47842.44 2015-07-23 00:21:17.000 204 21228.87 115.30 42874.27 47842.42 2015-07-23 00:21:18.000 204 21228.92 115.29 42874.27 47842.43 2015-07-23 00:21:19.000 204 21228.93 115.32 42874.29 47842.44 2015-07-23 00:21:20.000 204 21228.97 115.31 42874.31 47842.44 2015-07-23 00:21:21.000 204 21228.97 115.30 42874.29 47842.45 2015-07-23 00:21:22.000 204 21228.96 115.25 42874.27 47842.47 2015-07-23 00:21:23.000 204 21228.96 115.23 42874.29 47842.46 2015-07-23 00:21:24.000 204 21228.99 115.23 42874.31 47842.46 2015-07-23 00:21:25.000 204 21228.96 115.21 42874.33 47842.48 2015-07-23 00:21:26.000 204 21228.91 115.20 42874.31 47842.47 2015-07-23 00:21:27.000 204 21228.87 115.18 42874.31 47842.44 2015-07-23 00:21:28.000 204 21228.85 115.18 42874.35 47842.46 2015-07-23 00:21:29.000 204 21228.82 115.14 42874.34 47842.45 2015-07-23 00:21:30.000 204 21228.77 115.10 42874.34 47842.41 2015-07-23 00:21:31.000 204 21228.74 115.09 42874.35 47842.40 2015-07-23 00:21:32.000 204 21228.75 115.04 42874.37 47842.42 2015-07-23 00:21:33.000 204 21228.72 115.04 42874.40 47842.42 2015-07-23 00:21:34.000 204 21228.71 114.99 42874.38 47842.41 2015-07-23 00:21:35.000 204 21228.71 114.97 42874.42 47842.43 2015-07-23 00:21:36.000 204 21228.69 114.93 42874.44 47842.44 2015-07-23 00:21:37.000 204 21228.69 114.89 42874.43 47842.44 2015-07-23 00:21:38.000 204 21228.71 114.88 42874.40 47842.46 2015-07-23 00:21:39.000 204 21228.75 114.85 42874.39 47842.46 2015-07-23 00:21:40.000 204 21228.77 114.83 42874.39 47842.47 2015-07-23 00:21:41.000 204 21228.79 114.79 42874.42 47842.50 2015-07-23 00:21:42.000 204 21228.79 114.73 42874.41 47842.49 2015-07-23 00:21:43.000 204 21228.77 114.72 42874.43 47842.51 2015-07-23 00:21:44.000 204 21228.81 114.73 42874.42 47842.53 2015-07-23 00:21:45.000 204 21228.83 114.70 42874.40 47842.52 2015-07-23 00:21:46.000 204 21228.90 114.68 42874.46 47842.55 2015-07-23 00:21:47.000 204 21228.92 114.65 42874.49 47842.58 2015-07-23 00:21:48.000 204 21228.96 114.62 42874.47 47842.61 2015-07-23 00:21:49.000 204 21229.01 114.58 42874.50 47842.60 2015-07-23 00:21:50.000 204 21229.05 114.55 42874.48 47842.65 2015-07-23 00:21:51.000 204 21229.09 114.53 42874.47 47842.67 2015-07-23 00:21:52.000 204 21229.09 114.51 42874.51 47842.68 2015-07-23 00:21:53.000 204 21229.14 114.48 42874.48 47842.70 2015-07-23 00:21:54.000 204 21229.23 114.46 42874.49 47842.72 2015-07-23 00:21:55.000 204 21229.21 114.45 42874.52 47842.74 2015-07-23 00:21:56.000 204 21229.25 114.47 42874.47 47842.73 2015-07-23 00:21:57.000 204 21229.29 114.49 42874.45 47842.75 2015-07-23 00:21:58.000 204 21229.30 114.49 42874.49 47842.78 2015-07-23 00:21:59.000 204 21229.32 114.47 42874.48 47842.77 2015-07-23 00:22:00.000 204 21229.38 114.48 42874.45 47842.76 2015-07-23 00:22:01.000 204 21229.41 114.47 42874.43 47842.80 2015-07-23 00:22:02.000 204 21229.40 114.46 42874.41 47842.80 2015-07-23 00:22:03.000 204 21229.45 114.42 42874.44 47842.82 2015-07-23 00:22:04.000 204 21229.51 114.42 42874.44 47842.83 2015-07-23 00:22:05.000 204 21229.53 114.38 42874.44 47842.85 2015-07-23 00:22:06.000 204 21229.58 114.36 42874.44 47842.86 2015-07-23 00:22:07.000 204 21229.61 114.32 42874.41 47842.88 2015-07-23 00:22:08.000 204 21229.62 114.32 42874.44 47842.88 2015-07-23 00:22:09.000 204 21229.59 114.29 42874.46 47842.90 2015-07-23 00:22:10.000 204 21229.59 114.25 42874.47 47842.90 2015-07-23 00:22:11.000 204 21229.58 114.22 42874.45 47842.89 2015-07-23 00:22:12.000 204 21229.59 114.18 42874.42 47842.88 2015-07-23 00:22:13.000 204 21229.56 114.17 42874.47 47842.88 2015-07-23 00:22:14.000 204 21229.54 114.17 42874.49 47842.88 2015-07-23 00:22:15.000 204 21229.54 114.15 42874.48 47842.88 2015-07-23 00:22:16.000 204 21229.52 114.16 42874.49 47842.88 2015-07-23 00:22:17.000 204 21229.52 114.11 42874.47 47842.87 2015-07-23 00:22:18.000 204 21229.53 114.08 42874.47 47842.86 2015-07-23 00:22:19.000 204 21229.54 114.03 42874.50 47842.89 2015-07-23 00:22:20.000 204 21229.57 114.01 42874.53 47842.89 2015-07-23 00:22:21.000 204 21229.62 113.97 42874.53 47842.92 2015-07-23 00:22:22.000 204 21229.66 113.93 42874.52 47842.94 2015-07-23 00:22:23.000 204 21229.66 113.89 42874.52 47842.98 2015-07-23 00:22:24.000 204 21229.69 113.88 42874.53 47842.95 2015-07-23 00:22:25.000 204 21229.67 113.88 42874.54 47842.98 2015-07-23 00:22:26.000 204 21229.68 113.84 42874.53 47842.99 2015-07-23 00:22:27.000 204 21229.71 113.79 42874.56 47843.01 2015-07-23 00:22:28.000 204 21229.73 113.75 42874.57 47843.03 2015-07-23 00:22:29.000 204 21229.67 113.70 42874.58 47843.03 2015-07-23 00:22:30.000 204 21229.61 113.68 42874.60 47843.05 2015-07-23 00:22:31.000 204 21229.64 113.67 42874.58 47843.05 2015-07-23 00:22:32.000 204 21229.62 113.65 42874.61 47843.03 2015-07-23 00:22:33.000 204 21229.57 113.65 42874.61 47843.03 2015-07-23 00:22:34.000 204 21229.53 113.65 42874.60 47843.03 2015-07-23 00:22:35.000 204 21229.45 113.66 42874.59 47842.98 2015-07-23 00:22:36.000 204 21229.45 113.65 42874.60 47842.97 2015-07-23 00:22:37.000 204 21229.38 113.64 42874.61 47842.94 2015-07-23 00:22:38.000 204 21229.33 113.66 42874.58 47842.91 2015-07-23 00:22:39.000 204 21229.31 113.63 42874.55 47842.86 2015-07-23 00:22:40.000 204 21229.23 113.60 42874.54 47842.84 2015-07-23 00:22:41.000 204 21229.21 113.60 42874.52 47842.80 2015-07-23 00:22:42.000 204 21229.13 113.61 42874.52 47842.77 2015-07-23 00:22:43.000 204 21229.11 113.55 42874.47 47842.74 2015-07-23 00:22:44.000 204 21229.08 113.51 42874.51 47842.70 2015-07-23 00:22:45.000 204 21229.04 113.49 42874.51 47842.68 2015-07-23 00:22:46.000 204 21229.02 113.48 42874.52 47842.67 2015-07-23 00:22:47.000 204 21229.01 113.48 42874.50 47842.65 2015-07-23 00:22:48.000 204 21229.00 113.49 42874.46 47842.65 2015-07-23 00:22:49.000 204 21228.97 113.47 42874.46 47842.62 2015-07-23 00:22:50.000 204 21228.93 113.43 42874.42 47842.60 2015-07-23 00:22:51.000 204 21228.89 113.40 42874.44 47842.59 2015-07-23 00:22:52.000 204 21228.89 113.40 42874.48 47842.60 2015-07-23 00:22:53.000 204 21228.84 113.40 42874.50 47842.58 2015-07-23 00:22:54.000 204 21228.85 113.41 42874.49 47842.59 2015-07-23 00:22:55.000 204 21228.82 113.43 42874.48 47842.57 2015-07-23 00:22:56.000 204 21228.78 113.41 42874.44 47842.56 2015-07-23 00:22:57.000 204 21228.76 113.41 42874.44 47842.56 2015-07-23 00:22:58.000 204 21228.74 113.41 42874.44 47842.55 2015-07-23 00:22:59.000 204 21228.74 113.42 42874.49 47842.54 2015-07-23 00:23:00.000 204 21228.71 113.44 42874.50 47842.52 2015-07-23 00:23:01.000 204 21228.67 113.46 42874.47 47842.51 2015-07-23 00:23:02.000 204 21228.64 113.45 42874.44 47842.49 2015-07-23 00:23:03.000 204 21228.60 113.50 42874.45 47842.49 2015-07-23 00:23:04.000 204 21228.59 113.53 42874.42 47842.47 2015-07-23 00:23:05.000 204 21228.56 113.52 42874.48 47842.48 2015-07-23 00:23:06.000 204 21228.56 113.55 42874.45 47842.44 2015-07-23 00:23:07.000 204 21228.58 113.59 42874.44 47842.44 2015-07-23 00:23:08.000 204 21228.57 113.58 42874.47 47842.41 2015-07-23 00:23:09.000 204 21228.54 113.58 42874.41 47842.42 2015-07-23 00:23:10.000 204 21228.55 113.59 42874.41 47842.40 2015-07-23 00:23:11.000 204 21228.53 113.61 42874.43 47842.39 2015-07-23 00:23:12.000 204 21228.55 113.62 42874.42 47842.39 2015-07-23 00:23:13.000 204 21228.54 113.65 42874.38 47842.37 2015-07-23 00:23:14.000 204 21228.54 113.67 42874.38 47842.38 2015-07-23 00:23:15.000 204 21228.52 113.70 42874.39 47842.36 2015-07-23 00:23:16.000 204 21228.53 113.73 42874.32 47842.35 2015-07-23 00:23:17.000 204 21228.49 113.79 42874.32 47842.35 2015-07-23 00:23:18.000 204 21228.51 113.83 42874.31 47842.30 2015-07-23 00:23:19.000 204 21228.55 113.85 42874.27 47842.29 2015-07-23 00:23:20.000 204 21228.54 113.87 42874.26 47842.27 2015-07-23 00:23:21.000 204 21228.54 113.90 42874.26 47842.27 2015-07-23 00:23:22.000 204 21228.55 113.90 42874.25 47842.26 2015-07-23 00:23:23.000 204 21228.59 113.94 42874.23 47842.25 2015-07-23 00:23:24.000 204 21228.63 113.95 42874.22 47842.26 2015-07-23 00:23:25.000 204 21228.65 113.96 42874.22 47842.28 2015-07-23 00:23:26.000 204 21228.67 113.97 42874.19 47842.25 2015-07-23 00:23:27.000 204 21228.71 113.95 42874.21 47842.28 2015-07-23 00:23:28.000 204 21228.76 113.98 42874.18 47842.29 2015-07-23 00:23:29.000 204 21228.79 114.01 42874.18 47842.31 2015-07-23 00:23:30.000 204 21228.82 113.98 42874.22 47842.32 2015-07-23 00:23:31.000 204 21228.82 114.00 42874.20 47842.33 2015-07-23 00:23:32.000 204 21228.82 114.04 42874.22 47842.34 2015-07-23 00:23:33.000 204 21228.85 114.05 42874.20 47842.36 2015-07-23 00:23:34.000 204 21228.87 114.06 42874.22 47842.36 2015-07-23 00:23:35.000 204 21228.89 114.08 42874.20 47842.37 2015-07-23 00:23:36.000 204 21228.92 114.07 42874.20 47842.38 2015-07-23 00:23:37.000 204 21228.99 114.05 42874.22 47842.40 2015-07-23 00:23:38.000 204 21229.05 114.03 42874.24 47842.44 2015-07-23 00:23:39.000 204 21229.10 114.04 42874.27 47842.48 2015-07-23 00:23:40.000 204 21229.14 114.03 42874.30 47842.50 2015-07-23 00:23:41.000 204 21229.15 114.07 42874.28 47842.52 2015-07-23 00:23:42.000 204 21229.16 114.06 42874.31 47842.53 2015-07-23 00:23:43.000 204 21229.21 114.07 42874.28 47842.54 2015-07-23 00:23:44.000 204 21229.22 114.06 42874.29 47842.57 2015-07-23 00:23:45.000 204 21229.27 114.06 42874.27 47842.58 2015-07-23 00:23:46.000 204 21229.28 114.04 42874.28 47842.59 2015-07-23 00:23:47.000 204 21229.29 114.05 42874.27 47842.59 2015-07-23 00:23:48.000 204 21229.32 114.04 42874.28 47842.60 2015-07-23 00:23:49.000 204 21229.35 114.01 42874.33 47842.59 2015-07-23 00:23:50.000 204 21229.37 114.00 42874.28 47842.62 2015-07-23 00:23:51.000 204 21229.36 114.01 42874.28 47842.63 2015-07-23 00:23:52.000 204 21229.38 114.00 42874.26 47842.61 2015-07-23 00:23:53.000 204 21229.41 113.98 42874.25 47842.63 2015-07-23 00:23:54.000 204 21229.42 113.96 42874.24 47842.64 2015-07-23 00:23:55.000 204 21229.42 113.95 42874.26 47842.61 2015-07-23 00:23:56.000 204 21229.41 113.96 42874.25 47842.63 2015-07-23 00:23:57.000 204 21229.41 113.96 42874.25 47842.62 2015-07-23 00:23:58.000 204 21229.41 113.94 42874.27 47842.61 2015-07-23 00:23:59.000 204 21229.39 113.90 42874.23 47842.62 2015-07-23 00:24:00.000 204 21229.37 113.87 42874.22 47842.60 2015-07-23 00:24:01.000 204 21229.34 113.88 42874.24 47842.60 2015-07-23 00:24:02.000 204 21229.34 113.86 42874.22 47842.59 2015-07-23 00:24:03.000 204 21229.31 113.80 42874.23 47842.58 2015-07-23 00:24:04.000 204 21229.26 113.77 42874.25 47842.58 2015-07-23 00:24:05.000 204 21229.23 113.75 42874.25 47842.57 2015-07-23 00:24:06.000 204 21229.19 113.71 42874.26 47842.54 2015-07-23 00:24:07.000 204 21229.19 113.67 42874.22 47842.54 2015-07-23 00:24:08.000 204 21229.16 113.60 42874.24 47842.52 2015-07-23 00:24:09.000 204 21229.11 113.59 42874.28 47842.51 2015-07-23 00:24:10.000 204 21229.06 113.55 42874.27 47842.51 2015-07-23 00:24:11.000 204 21229.01 113.51 42874.29 47842.49 2015-07-23 00:24:12.000 204 21229.01 113.44 42874.30 47842.49 2015-07-23 00:24:13.000 204 21228.97 113.40 42874.32 47842.47 2015-07-23 00:24:14.000 204 21228.96 113.39 42874.30 47842.49 2015-07-23 00:24:15.000 204 21228.94 113.36 42874.31 47842.48 2015-07-23 00:24:16.000 204 21228.96 113.36 42874.32 47842.51 2015-07-23 00:24:17.000 204 21228.90 113.35 42874.31 47842.48 2015-07-23 00:24:18.000 204 21228.90 113.31 42874.33 47842.45 2015-07-23 00:24:19.000 204 21228.88 113.27 42874.34 47842.47 2015-07-23 00:24:20.000 204 21228.85 113.23 42874.33 47842.46 2015-07-23 00:24:21.000 204 21228.85 113.25 42874.35 47842.46 2015-07-23 00:24:22.000 204 21228.83 113.24 42874.35 47842.47 2015-07-23 00:24:23.000 204 21228.84 113.25 42874.34 47842.46 2015-07-23 00:24:24.000 204 21228.84 113.23 42874.35 47842.46 2015-07-23 00:24:25.000 204 21228.81 113.22 42874.34 47842.47 2015-07-23 00:24:26.000 204 21228.78 113.22 42874.37 47842.42 2015-07-23 00:24:27.000 204 21228.77 113.18 42874.36 47842.44 2015-07-23 00:24:28.000 204 21228.78 113.17 42874.37 47842.43 2015-07-23 00:24:29.000 204 21228.75 113.17 42874.39 47842.43 2015-07-23 00:24:30.000 204 21228.75 113.14 42874.36 47842.42 2015-07-23 00:24:31.000 204 21228.74 113.12 42874.35 47842.41 2015-07-23 00:24:32.000 204 21228.73 113.08 42874.34 47842.40 2015-07-23 00:24:33.000 204 21228.68 113.07 42874.35 47842.42 2015-07-23 00:24:34.000 204 21228.66 113.03 42874.34 47842.39 2015-07-23 00:24:35.000 204 21228.64 112.98 42874.34 47842.38 2015-07-23 00:24:36.000 204 21228.63 112.99 42874.36 47842.37 2015-07-23 00:24:37.000 204 21228.60 113.03 42874.35 47842.37 2015-07-23 00:24:38.000 204 21228.55 113.01 42874.36 47842.36 2015-07-23 00:24:39.000 204 21228.54 113.00 42874.39 47842.35 2015-07-23 00:24:40.000 204 21228.48 113.01 42874.38 47842.35 2015-07-23 00:24:41.000 204 21228.47 112.98 42874.39 47842.33 2015-07-23 00:24:42.000 204 21228.48 112.98 42874.38 47842.34 2015-07-23 00:24:43.000 204 21228.46 112.96 42874.36 47842.32 2015-07-23 00:24:44.000 204 21228.44 112.93 42874.35 47842.31 2015-07-23 00:24:45.000 204 21228.42 112.93 42874.36 47842.31 2015-07-23 00:24:46.000 204 21228.43 112.93 42874.39 47842.31 2015-07-23 00:24:47.000 204 21228.43 112.91 42874.41 47842.32 2015-07-23 00:24:48.000 204 21228.46 112.92 42874.41 47842.31 2015-07-23 00:24:49.000 204 21228.48 112.91 42874.40 47842.32 2015-07-23 00:24:50.000 204 21228.50 112.90 42874.40 47842.33 2015-07-23 00:24:51.000 204 21228.51 112.95 42874.41 47842.32 2015-07-23 00:24:52.000 204 21228.53 112.99 42874.39 47842.32 2015-07-23 00:24:53.000 204 21228.52 113.00 42874.41 47842.35 2015-07-23 00:24:54.000 204 21228.54 113.01 42874.39 47842.34 2015-07-23 00:24:55.000 204 21228.58 113.02 42874.37 47842.36 2015-07-23 00:24:56.000 204 21228.62 113.02 42874.40 47842.36 2015-07-23 00:24:57.000 204 21228.65 113.02 42874.38 47842.40 2015-07-23 00:24:58.000 204 21228.67 113.04 42874.39 47842.38 2015-07-23 00:24:59.000 204 21228.69 113.08 42874.37 47842.42 2015-07-23 00:25:00.000 204 21228.69 113.08 42874.36 47842.41 2015-07-23 00:25:01.000 204 21228.71 113.09 42874.37 47842.40 2015-07-23 00:25:02.000 204 21228.73 113.12 42874.36 47842.40 2015-07-23 00:25:03.000 204 21228.75 113.14 42874.36 47842.41 2015-07-23 00:25:04.000 204 21228.71 113.15 42874.33 47842.39 2015-07-23 00:25:05.000 204 21228.70 113.14 42874.35 47842.41 2015-07-23 00:25:06.000 204 21228.69 113.15 42874.33 47842.39 2015-07-23 00:25:07.000 204 21228.70 113.15 42874.34 47842.38 2015-07-23 00:25:08.000 204 21228.69 113.14 42874.32 47842.38 2015-07-23 00:25:09.000 204 21228.71 113.11 42874.32 47842.37 2015-07-23 00:25:10.000 204 21228.69 113.11 42874.32 47842.35 2015-07-23 00:25:11.000 204 21228.68 113.08 42874.33 47842.36 2015-07-23 00:25:12.000 204 21228.66 113.09 42874.30 47842.35 2015-07-23 00:25:13.000 204 21228.64 113.06 42874.29 47842.36 2015-07-23 00:25:14.000 204 21228.60 113.06 42874.30 47842.35 2015-07-23 00:25:15.000 204 21228.61 113.08 42874.32 47842.34 2015-07-23 00:25:16.000 204 21228.60 113.07 42874.29 47842.31 2015-07-23 00:25:17.000 204 21228.56 113.05 42874.30 47842.31 2015-07-23 00:25:18.000 204 21228.51 113.03 42874.29 47842.30 2015-07-23 00:25:19.000 204 21228.50 113.01 42874.31 47842.26 2015-07-23 00:25:20.000 204 21228.51 112.97 42874.29 47842.25 2015-07-23 00:25:21.000 204 21228.49 112.96 42874.24 47842.24 2015-07-23 00:25:22.000 204 21228.45 112.91 42874.24 47842.20 2015-07-23 00:25:23.000 204 21228.46 112.90 42874.26 47842.20 2015-07-23 00:25:24.000 204 21228.45 112.87 42874.22 47842.19 2015-07-23 00:25:25.000 204 21228.41 112.85 42874.19 47842.21 2015-07-23 00:25:26.000 204 21228.41 112.80 42874.25 47842.19 2015-07-23 00:25:27.000 204 21228.41 112.75 42874.25 47842.18 2015-07-23 00:25:28.000 204 21228.37 112.71 42874.22 47842.20 2015-07-23 00:25:29.000 204 21228.34 112.68 42874.23 47842.17 2015-07-23 00:25:30.000 204 21228.34 112.65 42874.24 47842.16 2015-07-23 00:25:31.000 204 21228.32 112.64 42874.28 47842.15 2015-07-23 00:25:32.000 204 21228.29 112.61 42874.27 47842.15 2015-07-23 00:25:33.000 204 21228.25 112.55 42874.27 47842.13 2015-07-23 00:25:34.000 204 21228.23 112.49 42874.31 47842.12 2015-07-23 00:25:35.000 204 21228.22 112.46 42874.31 47842.14 2015-07-23 00:25:36.000 204 21228.19 112.43 42874.32 47842.12 2015-07-23 00:25:37.000 204 21228.16 112.40 42874.36 47842.13 2015-07-23 00:25:38.000 204 21228.13 112.40 42874.40 47842.13 2015-07-23 00:25:39.000 204 21228.11 112.38 42874.39 47842.11 2015-07-23 00:25:40.000 204 21228.10 112.36 42874.37 47842.13 2015-07-23 00:25:41.000 204 21228.06 112.35 42874.42 47842.16 2015-07-23 00:25:42.000 204 21228.03 112.33 42874.43 47842.13 2015-07-23 00:25:43.000 204 21227.99 112.31 42874.41 47842.13 2015-07-23 00:25:44.000 204 21228.00 112.31 42874.40 47842.14 2015-07-23 00:25:45.000 204 21227.96 112.30 42874.43 47842.10 2015-07-23 00:25:46.000 204 21227.93 112.24 42874.42 47842.11 2015-07-23 00:25:47.000 204 21227.91 112.20 42874.44 47842.12 2015-07-23 00:25:48.000 204 21227.86 112.21 42874.43 47842.08 2015-07-23 00:25:49.000 204 21227.82 112.23 42874.41 47842.07 2015-07-23 00:25:50.000 204 21227.81 112.20 42874.40 47842.08 2015-07-23 00:25:51.000 204 21227.78 112.17 42874.44 47842.03 2015-07-23 00:25:52.000 204 21227.78 112.13 42874.42 47842.03 2015-07-23 00:25:53.000 204 21227.73 112.11 42874.45 47842.03 2015-07-23 00:25:54.000 204 21227.70 112.11 42874.47 47842.02 2015-07-23 00:25:55.000 204 21227.66 112.11 42874.46 47842.03 2015-07-23 00:25:56.000 204 21227.65 112.09 42874.43 47841.99 2015-07-23 00:25:57.000 204 21227.64 112.11 42874.38 47841.98 2015-07-23 00:25:58.000 204 21227.62 112.13 42874.41 47841.96 2015-07-23 00:25:59.000 204 21227.64 112.10 42874.43 47841.97 2015-07-23 00:26:00.000 204 21227.64 112.11 42874.42 47841.96 2015-07-23 00:26:01.000 204 21227.63 112.10 42874.43 47841.96 2015-07-23 00:26:02.000 204 21227.63 112.09 42874.40 47841.97 2015-07-23 00:26:03.000 204 21227.64 112.10 42874.39 47841.96 2015-07-23 00:26:04.000 204 21227.60 112.11 42874.39 47841.95 2015-07-23 00:26:05.000 204 21227.60 112.07 42874.42 47841.95 2015-07-23 00:26:06.000 204 21227.58 112.08 42874.42 47841.93 2015-07-23 00:26:07.000 204 21227.58 112.09 42874.43 47841.94 2015-07-23 00:26:08.000 204 21227.55 112.08 42874.41 47841.93 2015-07-23 00:26:09.000 204 21227.53 112.09 42874.42 47841.94 2015-07-23 00:26:10.000 204 21227.53 112.09 42874.42 47841.94 2015-07-23 00:26:11.000 204 21227.53 112.09 42874.44 47841.93 2015-07-23 00:26:12.000 204 21227.52 112.11 42874.48 47841.95 2015-07-23 00:26:13.000 204 21227.53 112.13 42874.44 47841.96 2015-07-23 00:26:14.000 204 21227.56 112.13 42874.42 47841.95 2015-07-23 00:26:15.000 204 21227.56 112.16 42874.44 47841.96 2015-07-23 00:26:16.000 204 21227.56 112.19 42874.43 47841.96 2015-07-23 00:26:17.000 204 21227.57 112.25 42874.39 47841.97 2015-07-23 00:26:18.000 204 21227.59 112.25 42874.40 47841.94 2015-07-23 00:26:19.000 204 21227.60 112.25 42874.44 47841.95 2015-07-23 00:26:20.000 204 21227.60 112.26 42874.41 47841.96 2015-07-23 00:26:21.000 204 21227.59 112.26 42874.39 47841.92 2015-07-23 00:26:22.000 204 21227.59 112.27 42874.40 47841.96 2015-07-23 00:26:23.000 204 21227.56 112.28 42874.39 47841.90 2015-07-23 00:26:24.000 204 21227.56 112.32 42874.39 47841.89 2015-07-23 00:26:25.000 204 21227.53 112.33 42874.40 47841.90 2015-07-23 00:26:26.000 204 21227.54 112.31 42874.36 47841.90 2015-07-23 00:26:27.000 204 21227.50 112.31 42874.37 47841.87 2015-07-23 00:26:28.000 204 21227.50 112.33 42874.37 47841.89 2015-07-23 00:26:29.000 204 21227.47 112.34 42874.37 47841.86 2015-07-23 00:26:30.000 204 21227.47 112.35 42874.38 47841.85 2015-07-23 00:26:31.000 204 21227.48 112.36 42874.34 47841.87 2015-07-23 00:26:32.000 204 21227.44 112.39 42874.37 47841.82 2015-07-23 00:26:33.000 204 21227.41 112.41 42874.34 47841.83 2015-07-23 00:26:34.000 204 21227.42 112.43 42874.30 47841.83 2015-07-23 00:26:35.000 204 21227.40 112.44 42874.28 47841.78 2015-07-23 00:26:36.000 204 21227.34 112.45 42874.33 47841.76 2015-07-23 00:26:37.000 204 21227.33 112.45 42874.33 47841.74 2015-07-23 00:26:38.000 204 21227.31 112.44 42874.31 47841.74 2015-07-23 00:26:39.000 204 21227.30 112.42 42874.31 47841.70 2015-07-23 00:26:40.000 204 21227.31 112.40 42874.32 47841.69 2015-07-23 00:26:41.000 204 21227.29 112.38 42874.32 47841.69 2015-07-23 00:26:42.000 204 21227.28 112.36 42874.30 47841.71 2015-07-23 00:26:43.000 204 21227.30 112.33 42874.30 47841.72 2015-07-23 00:26:44.000 204 21227.28 112.35 42874.33 47841.72 2015-07-23 00:26:45.000 204 21227.26 112.33 42874.31 47841.71 2015-07-23 00:26:46.000 204 21227.26 112.33 42874.33 47841.72 2015-07-23 00:26:47.000 204 21227.25 112.33 42874.34 47841.72 2015-07-23 00:26:48.000 204 21227.25 112.31 42874.31 47841.72 2015-07-23 00:26:49.000 204 21227.23 112.29 42874.30 47841.68 2015-07-23 00:26:50.000 204 21227.20 112.26 42874.29 47841.69 2015-07-23 00:26:51.000 204 21227.18 112.25 42874.28 47841.67 2015-07-23 00:26:52.000 204 21227.13 112.24 42874.29 47841.65 2015-07-23 00:26:53.000 204 21227.08 112.22 42874.30 47841.61 2015-07-23 00:26:54.000 204 21227.03 112.20 42874.26 47841.59 2015-07-23 00:26:55.000 204 21226.99 112.20 42874.27 47841.57 2015-07-23 00:26:56.000 204 21226.96 112.16 42874.23 47841.54 2015-07-23 00:26:57.000 204 21226.92 112.13 42874.27 47841.53 2015-07-23 00:26:58.000 204 21226.85 112.13 42874.31 47841.51 2015-07-23 00:26:59.000 204 21226.84 112.10 42874.30 47841.50 2015-07-23 00:27:00.000 204 21226.83 112.08 42874.27 47841.48 2015-07-23 00:27:01.000 204 21226.78 112.03 42874.24 47841.45 2015-07-23 00:27:02.000 204 21226.74 111.98 42874.27 47841.45 2015-07-23 00:27:03.000 204 21226.72 111.95 42874.29 47841.44 2015-07-23 00:27:04.000 204 21226.66 111.92 42874.27 47841.42 2015-07-23 00:27:05.000 204 21226.63 111.90 42874.29 47841.40 2015-07-23 00:27:06.000 204 21226.57 111.89 42874.29 47841.40 2015-07-23 00:27:07.000 204 21226.51 111.85 42874.31 47841.37 2015-07-23 00:27:08.000 204 21226.49 111.85 42874.32 47841.37 2015-07-23 00:27:09.000 204 21226.46 111.84 42874.30 47841.35 2015-07-23 00:27:10.000 204 21226.42 111.83 42874.30 47841.36 2015-07-23 00:27:11.000 204 21226.38 111.81 42874.29 47841.32 2015-07-23 00:27:12.000 204 21226.35 111.79 42874.29 47841.28 2015-07-23 00:27:13.000 204 21226.34 111.76 42874.29 47841.30 2015-07-23 00:27:14.000 204 21226.33 111.76 42874.25 47841.27 2015-07-23 00:27:15.000 204 21226.30 111.76 42874.27 47841.27 2015-07-23 00:27:16.000 204 21226.29 111.76 42874.26 47841.26 2015-07-23 00:27:17.000 204 21226.31 111.75 42874.25 47841.25 2015-07-23 00:27:18.000 204 21226.31 111.71 42874.27 47841.26 2015-07-23 00:27:19.000 204 21226.33 111.69 42874.28 47841.25 2015-07-23 00:27:20.000 204 21226.33 111.67 42874.27 47841.24 2015-07-23 00:27:21.000 204 21226.34 111.67 42874.24 47841.26 2015-07-23 00:27:22.000 204 21226.35 111.64 42874.27 47841.27 2015-07-23 00:27:23.000 204 21226.32 111.64 42874.31 47841.26 2015-07-23 00:27:24.000 204 21226.29 111.64 42874.28 47841.27 2015-07-23 00:27:25.000 204 21226.27 111.63 42874.29 47841.25 2015-07-23 00:27:26.000 204 21226.25 111.65 42874.27 47841.26 2015-07-23 00:27:27.000 204 21226.22 111.64 42874.28 47841.21 2015-07-23 00:27:28.000 204 21226.19 111.62 42874.28 47841.22 2015-07-23 00:27:29.000 204 21226.19 111.63 42874.26 47841.21 2015-07-23 00:27:30.000 204 21226.19 111.64 42874.26 47841.20 2015-07-23 00:27:31.000 204 21226.14 111.66 42874.25 47841.19 2015-07-23 00:27:32.000 204 21226.12 111.64 42874.27 47841.15 2015-07-23 00:27:33.000 204 21226.16 111.61 42874.27 47841.17 2015-07-23 00:27:34.000 204 21226.16 111.62 42874.23 47841.16 2015-07-23 00:27:35.000 204 21226.15 111.62 42874.24 47841.16 2015-07-23 00:27:36.000 204 21226.12 111.62 42874.27 47841.16 2015-07-23 00:27:37.000 204 21226.12 111.60 42874.26 47841.15 2015-07-23 00:27:38.000 204 21226.12 111.58 42874.25 47841.15 2015-07-23 00:27:39.000 204 21226.09 111.61 42874.21 47841.13 2015-07-23 00:27:40.000 204 21226.06 111.61 42874.23 47841.14 2015-07-23 00:27:41.000 204 21226.05 111.59 42874.22 47841.11 2015-07-23 00:27:42.000 204 21226.06 111.59 42874.22 47841.11 2015-07-23 00:27:43.000 204 21226.04 111.58 42874.22 47841.10 2015-07-23 00:27:44.000 204 21225.99 111.59 42874.23 47841.09 2015-07-23 00:27:45.000 204 21226.01 111.60 42874.21 47841.04 2015-07-23 00:27:46.000 204 21225.98 111.60 42874.22 47841.07 2015-07-23 00:27:47.000 204 21225.97 111.63 42874.23 47841.07 2015-07-23 00:27:48.000 204 21225.97 111.61 42874.23 47841.02 2015-07-23 00:27:49.000 204 21225.96 111.61 42874.23 47841.02 2015-07-23 00:27:50.000 204 21225.95 111.63 42874.24 47841.01 2015-07-23 00:27:51.000 204 21225.94 111.62 42874.19 47841.01 2015-07-23 00:27:52.000 204 21225.90 111.62 42874.19 47840.99 2015-07-23 00:27:53.000 204 21225.87 111.62 42874.17 47840.98 2015-07-23 00:27:54.000 204 21225.84 111.62 42874.20 47840.98 2015-07-23 00:27:55.000 204 21225.78 111.63 42874.20 47840.93 2015-07-23 00:27:56.000 204 21225.75 111.63 42874.17 47840.94 2015-07-23 00:27:57.000 204 21225.77 111.65 42874.18 47840.92 2015-07-23 00:27:58.000 204 21225.76 111.66 42874.17 47840.93 2015-07-23 00:27:59.000 204 21225.72 111.68 42874.19 47840.90 2015-07-23 00:28:00.000 204 21225.71 111.70 42874.20 47840.89 2015-07-23 00:28:01.000 204 21225.70 111.71 42874.17 47840.90 2015-07-23 00:28:02.000 204 21225.69 111.71 42874.16 47840.87 2015-07-23 00:28:03.000 204 21225.67 111.73 42874.17 47840.87 2015-07-23 00:28:04.000 204 21225.68 111.70 42874.17 47840.86 2015-07-23 00:28:05.000 204 21225.68 111.71 42874.11 47840.86 2015-07-23 00:28:06.000 204 21225.66 111.70 42874.13 47840.84 2015-07-23 00:28:07.000 204 21225.64 111.70 42874.17 47840.84 2015-07-23 00:28:08.000 204 21225.64 111.66 42874.15 47840.82 2015-07-23 00:28:09.000 204 21225.59 111.67 42874.13 47840.83 2015-07-23 00:28:10.000 204 21225.56 111.66 42874.13 47840.82 2015-07-23 00:28:11.000 204 21225.55 111.66 42874.14 47840.81 2015-07-23 00:28:12.000 204 21225.52 111.67 42874.15 47840.80 2015-07-23 00:28:13.000 204 21225.54 111.66 42874.16 47840.80 2015-07-23 00:28:14.000 204 21225.51 111.65 42874.15 47840.79 2015-07-23 00:28:15.000 204 21225.48 111.61 42874.16 47840.79 2015-07-23 00:28:16.000 204 21225.45 111.64 42874.16 47840.77 2015-07-23 00:28:17.000 204 21225.43 111.63 42874.16 47840.78 2015-07-23 00:28:18.000 204 21225.39 111.62 42874.16 47840.76 2015-07-23 00:28:19.000 204 21225.37 111.63 42874.16 47840.74 2015-07-23 00:28:20.000 204 21225.36 111.64 42874.16 47840.72 2015-07-23 00:28:21.000 204 21225.35 111.63 42874.17 47840.74 2015-07-23 00:28:22.000 204 21225.34 111.63 42874.18 47840.74 2015-07-23 00:28:23.000 204 21225.31 111.62 42874.16 47840.73 2015-07-23 00:28:24.000 204 21225.32 111.59 42874.17 47840.72 2015-07-23 00:28:25.000 204 21225.29 111.58 42874.17 47840.74 2015-07-23 00:28:26.000 204 21225.30 111.61 42874.15 47840.68 2015-07-23 00:28:27.000 204 21225.28 111.62 42874.17 47840.70 2015-07-23 00:28:28.000 204 21225.30 111.61 42874.15 47840.67 2015-07-23 00:28:29.000 204 21225.29 111.61 42874.15 47840.70 2015-07-23 00:28:30.000 204 21225.26 111.60 42874.13 47840.67 2015-07-23 00:28:31.000 204 21225.27 111.56 42874.14 47840.65 2015-07-23 00:28:32.000 204 21225.27 111.54 42874.15 47840.67 2015-07-23 00:28:33.000 204 21225.24 111.53 42874.16 47840.67 2015-07-23 00:28:34.000 204 21225.19 111.52 42874.14 47840.66 2015-07-23 00:28:35.000 204 21225.15 111.51 42874.16 47840.62 2015-07-23 00:28:36.000 204 21225.13 111.48 42874.16 47840.63 2015-07-23 00:28:37.000 204 21225.09 111.46 42874.16 47840.60 2015-07-23 00:28:38.000 204 21225.04 111.45 42874.16 47840.58 2015-07-23 00:28:39.000 204 21225.02 111.45 42874.15 47840.58 2015-07-23 00:28:40.000 204 21225.00 111.43 42874.14 47840.56 2015-07-23 00:28:41.000 204 21224.99 111.42 42874.18 47840.54 2015-07-23 00:28:42.000 204 21224.98 111.38 42874.20 47840.55 2015-07-23 00:28:43.000 204 21224.94 111.38 42874.12 47840.54 2015-07-23 00:28:44.000 204 21224.95 111.35 42874.13 47840.54 2015-07-23 00:28:45.000 204 21224.93 111.33 42874.18 47840.52 2015-07-23 00:28:46.000 204 21224.92 111.30 42874.20 47840.51 2015-07-23 00:28:47.000 204 21224.94 111.27 42874.20 47840.52 2015-07-23 00:28:48.000 204 21224.92 111.20 42874.20 47840.55 2015-07-23 00:28:49.000 204 21224.90 111.14 42874.24 47840.53 2015-07-23 00:28:50.000 204 21224.91 111.07 42874.23 47840.54 2015-07-23 00:28:51.000 204 21224.92 111.02 42874.27 47840.60 2015-07-23 00:28:52.000 204 21224.93 110.95 42874.26 47840.60 2015-07-23 00:28:53.000 204 21224.95 110.89 42874.31 47840.64 2015-07-23 00:28:54.000 204 21224.94 110.82 42874.35 47840.66 2015-07-23 00:28:55.000 204 21224.93 110.79 42874.36 47840.68 2015-07-23 00:28:56.000 204 21224.93 110.76 42874.39 47840.67 2015-07-23 00:28:57.000 204 21224.92 110.74 42874.37 47840.68 2015-07-23 00:28:58.000 204 21224.91 110.72 42874.38 47840.69 2015-07-23 00:28:59.000 204 21224.89 110.69 42874.37 47840.68 2015-07-23 00:29:00.000 204 21224.88 110.69 42874.36 47840.67 2015-07-23 00:29:01.000 204 21224.86 110.66 42874.39 47840.67 2015-07-23 00:29:02.000 204 21224.88 110.62 42874.38 47840.67 2015-07-23 00:29:03.000 204 21224.85 110.60 42874.39 47840.65 2015-07-23 00:29:04.000 204 21224.80 110.58 42874.38 47840.67 2015-07-23 00:29:05.000 204 21224.76 110.57 42874.36 47840.66 2015-07-23 00:29:06.000 204 21224.76 110.55 42874.37 47840.62 2015-07-23 00:29:07.000 204 21224.74 110.53 42874.36 47840.62 2015-07-23 00:29:08.000 204 21224.72 110.49 42874.36 47840.61 2015-07-23 00:29:09.000 204 21224.67 110.49 42874.34 47840.60 2015-07-23 00:29:10.000 204 21224.64 110.47 42874.35 47840.59 2015-07-23 00:29:11.000 204 21224.61 110.46 42874.36 47840.57 2015-07-23 00:29:12.000 204 21224.60 110.44 42874.33 47840.56 2015-07-23 00:29:13.000 204 21224.57 110.45 42874.37 47840.56 2015-07-23 00:29:14.000 204 21224.56 110.45 42874.38 47840.55 2015-07-23 00:29:15.000 204 21224.50 110.44 42874.35 47840.53 2015-07-23 00:29:16.000 204 21224.48 110.39 42874.37 47840.51 2015-07-23 00:29:17.000 204 21224.46 110.38 42874.37 47840.48 2015-07-23 00:29:18.000 204 21224.39 110.39 42874.36 47840.47 2015-07-23 00:29:19.000 204 21224.33 110.37 42874.33 47840.43 2015-07-23 00:29:20.000 204 21224.29 110.36 42874.31 47840.42 2015-07-23 00:29:21.000 204 21224.24 110.36 42874.38 47840.41 2015-07-23 00:29:22.000 204 21224.18 110.34 42874.37 47840.38 2015-07-23 00:29:23.000 204 21224.15 110.36 42874.34 47840.35 2015-07-23 00:29:24.000 204 21224.10 110.37 42874.34 47840.34 2015-07-23 00:29:25.000 204 21224.07 110.37 42874.33 47840.29 2015-07-23 00:29:26.000 204 21224.06 110.37 42874.35 47840.30 2015-07-23 00:29:27.000 204 21224.02 110.40 42874.34 47840.30 2015-07-23 00:29:28.000 204 21223.99 110.41 42874.30 47840.26 2015-07-23 00:29:29.000 204 21223.98 110.42 42874.27 47840.23 2015-07-23 00:29:30.000 204 21223.94 110.44 42874.27 47840.22 2015-07-23 00:29:31.000 204 21223.90 110.47 42874.26 47840.21 2015-07-23 00:29:32.000 204 21223.79 110.51 42874.26 47840.17 2015-07-23 00:29:33.000 204 21223.77 110.54 42874.21 47840.12 2015-07-23 00:29:34.000 204 21223.74 110.57 42874.17 47840.08 2015-07-23 00:29:35.000 204 21223.69 110.59 42874.16 47840.03 2015-07-23 00:29:36.000 204 21223.67 110.61 42874.16 47840.01 2015-07-23 00:29:37.000 204 21223.60 110.63 42874.16 47839.96 2015-07-23 00:29:38.000 204 21223.54 110.67 42874.13 47839.96 2015-07-23 00:29:39.000 204 21223.52 110.69 42874.11 47839.90 2015-07-23 00:29:40.000 204 21223.49 110.69 42874.12 47839.88 2015-07-23 00:29:41.000 204 21223.47 110.71 42874.12 47839.86 2015-07-23 00:29:42.000 204 21223.44 110.75 42874.09 47839.84 2015-07-23 00:29:43.000 204 21223.42 110.76 42874.08 47839.82 2015-07-23 00:29:44.000 204 21223.41 110.76 42874.09 47839.81 2015-07-23 00:29:45.000 204 21223.38 110.79 42874.08 47839.80 2015-07-23 00:29:46.000 204 21223.38 110.83 42874.06 47839.77 2015-07-23 00:29:47.000 204 21223.36 110.85 42874.07 47839.75 2015-07-23 00:29:48.000 204 21223.34 110.88 42874.06 47839.74 2015-07-23 00:29:49.000 204 21223.32 110.90 42874.06 47839.74 2015-07-23 00:29:50.000 204 21223.29 110.90 42874.09 47839.73 2015-07-23 00:29:51.000 204 21223.25 110.92 42874.08 47839.68 2015-07-23 00:29:52.000 204 21223.23 110.93 42874.04 47839.70 2015-07-23 00:29:53.000 204 21223.20 110.97 42874.05 47839.68 2015-07-23 00:29:54.000 204 21223.18 110.97 42874.05 47839.64 2015-07-23 00:29:55.000 204 21223.14 110.98 42874.03 47839.64 2015-07-23 00:29:56.000 204 21223.10 111.00 42874.04 47839.62 2015-07-23 00:29:57.000 204 21223.05 111.00 42874.08 47839.60 2015-07-23 00:29:58.000 204 21223.03 111.00 42874.05 47839.58 2015-07-23 00:29:59.000 204 21222.99 111.00 42874.04 47839.56 2015-07-23 00:30:00.000 204 21222.96 111.01 42874.04 47839.54 2015-07-23 00:30:01.000 204 21222.95 111.02 42874.05 47839.54 2015-07-23 00:30:02.000 204 21222.94 111.05 42874.00 47839.51 2015-07-23 00:30:03.000 204 21222.90 111.06 42874.02 47839.50 2015-07-23 00:30:04.000 204 21222.86 111.06 42874.01 47839.48 2015-07-23 00:30:05.000 204 21222.82 111.08 42874.02 47839.47 2015-07-23 00:30:06.000 204 21222.79 111.07 42874.04 47839.47 2015-07-23 00:30:07.000 204 21222.78 111.08 42874.04 47839.44 2015-07-23 00:30:08.000 204 21222.79 111.08 42874.02 47839.45 2015-07-23 00:30:09.000 204 21222.77 111.09 42874.00 47839.45 2015-07-23 00:30:10.000 204 21222.72 111.09 42874.01 47839.42 2015-07-23 00:30:11.000 204 21222.68 111.13 42874.00 47839.41 2015-07-23 00:30:12.000 204 21222.68 111.12 42874.00 47839.39 2015-07-23 00:30:13.000 204 21222.68 111.10 42874.00 47839.38 2015-07-23 00:30:14.000 204 21222.65 111.09 42874.00 47839.40 2015-07-23 00:30:15.000 204 21222.65 111.05 42873.99 47839.37 2015-07-23 00:30:16.000 204 21222.68 111.04 42874.02 47839.38 2015-07-23 00:30:17.000 204 21222.70 111.05 42874.02 47839.40 2015-07-23 00:30:18.000 204 21222.67 111.03 42874.01 47839.37 2015-07-23 00:30:19.000 204 21222.68 111.04 42873.99 47839.39 2015-07-23 00:30:20.000 204 21222.66 111.03 42874.01 47839.39 2015-07-23 00:30:21.000 204 21222.63 111.04 42874.04 47839.39 2015-07-23 00:30:22.000 204 21222.67 111.06 42874.05 47839.41 2015-07-23 00:30:23.000 204 21222.68 111.07 42874.03 47839.41 2015-07-23 00:30:24.000 204 21222.73 111.07 42874.01 47839.41 2015-07-23 00:30:25.000 204 21222.75 111.08 42873.99 47839.42 2015-07-23 00:30:26.000 204 21222.78 111.07 42874.02 47839.42 2015-07-23 00:30:27.000 204 21222.79 111.05 42874.02 47839.42 2015-07-23 00:30:28.000 204 21222.79 111.07 42874.01 47839.44 2015-07-23 00:30:29.000 204 21222.81 111.09 42874.00 47839.43 2015-07-23 00:30:30.000 204 21222.80 111.10 42873.99 47839.43 2015-07-23 00:30:31.000 204 21222.83 111.10 42874.02 47839.42 2015-07-23 00:30:32.000 204 21222.83 111.09 42873.98 47839.42 2015-07-23 00:30:33.000 204 21222.86 111.08 42873.95 47839.39 2015-07-23 00:30:34.000 204 21222.88 111.08 42873.95 47839.42 2015-07-23 00:30:35.000 204 21222.90 111.07 42873.94 47839.41 2015-07-23 00:30:36.000 204 21222.91 111.05 42873.92 47839.39 2015-07-23 00:30:37.000 204 21222.91 111.05 42873.89 47839.42 2015-07-23 00:30:38.000 204 21222.94 111.04 42873.89 47839.41 2015-07-23 00:30:39.000 204 21222.96 111.06 42873.90 47839.41 2015-07-23 00:30:40.000 204 21222.95 111.05 42873.90 47839.39 2015-07-23 00:30:41.000 204 21222.95 111.06 42873.89 47839.42 2015-07-23 00:30:42.000 204 21222.98 111.06 42873.91 47839.40 2015-07-23 00:30:43.000 204 21223.02 111.09 42873.88 47839.41 2015-07-23 00:30:44.000 204 21223.02 111.14 42873.85 47839.39 2015-07-23 00:30:45.000 204 21222.99 111.14 42873.85 47839.41 2015-07-23 00:30:46.000 204 21223.01 111.11 42873.85 47839.37 2015-07-23 00:30:47.000 204 21223.02 110.99 42873.86 47839.35 2015-07-23 00:30:48.000 204 21223.06 110.83 42873.93 47839.41 2015-07-23 00:30:49.000 204 21223.05 110.74 42874.05 47839.48 2015-07-23 00:30:50.000 204 21223.04 110.70 42874.11 47839.56 2015-07-23 00:30:51.000 204 21223.06 110.67 42874.16 47839.62 2015-07-23 00:30:52.000 204 21223.04 110.64 42874.19 47839.66 2015-07-23 00:30:53.000 204 21223.04 110.61 42874.23 47839.68 2015-07-23 00:30:54.000 204 21223.01 110.59 42874.26 47839.71 2015-07-23 00:30:55.000 204 21222.98 110.61 42874.26 47839.71 2015-07-23 00:30:56.000 204 21222.93 110.59 42874.27 47839.71 2015-07-23 00:30:57.000 204 21222.92 110.56 42874.26 47839.71 2015-07-23 00:30:58.000 204 21222.91 110.55 42874.26 47839.69 2015-07-23 00:30:59.000 204 21222.88 110.51 42874.24 47839.67 2015-07-23 00:31:00.000 204 21222.88 110.50 42874.26 47839.69 2015-07-23 00:31:01.000 204 21222.85 110.48 42874.24 47839.70 2015-07-23 00:31:02.000 204 21222.77 110.47 42874.24 47839.67 2015-07-23 00:31:03.000 204 21222.76 110.48 42874.26 47839.64 2015-07-23 00:31:04.000 204 21222.74 110.45 42874.24 47839.62 2015-07-23 00:31:05.000 204 21222.74 110.43 42874.24 47839.62 2015-07-23 00:31:06.000 204 21222.71 110.40 42874.25 47839.62 2015-07-23 00:31:07.000 204 21222.69 110.37 42874.25 47839.63 2015-07-23 00:31:08.000 204 21222.74 110.33 42874.28 47839.59 2015-07-23 00:31:09.000 204 21222.70 110.30 42874.29 47839.60 2015-07-23 00:31:10.000 204 21222.69 110.27 42874.29 47839.59 2015-07-23 00:31:11.000 204 21222.67 110.25 42874.28 47839.59 2015-07-23 00:31:12.000 204 21222.65 110.23 42874.27 47839.59 2015-07-23 00:31:13.000 204 21222.64 110.21 42874.30 47839.60 2015-07-23 00:31:14.000 204 21222.58 110.16 42874.28 47839.57 2015-07-23 00:31:15.000 204 21222.55 110.12 42874.31 47839.57 2015-07-23 00:31:16.000 204 21222.53 110.07 42874.30 47839.57 2015-07-23 00:31:17.000 204 21222.49 110.05 42874.30 47839.55 2015-07-23 00:31:18.000 204 21222.47 110.02 42874.34 47839.55 2015-07-23 00:31:19.000 204 21222.44 109.99 42874.29 47839.53 2015-07-23 00:31:20.000 204 21222.48 109.94 42874.29 47839.51 2015-07-23 00:31:21.000 204 21222.49 109.88 42874.33 47839.52 2015-07-23 00:31:22.000 204 21222.50 109.83 42874.37 47839.56 2015-07-23 00:31:23.000 204 21222.47 109.79 42874.35 47839.58 2015-07-23 00:31:24.000 204 21222.45 109.79 42874.39 47839.59 2015-07-23 00:31:25.000 204 21222.47 109.77 42874.38 47839.59 2015-07-23 00:31:26.000 204 21222.48 109.75 42874.38 47839.61 2015-07-23 00:31:27.000 204 21222.47 109.74 42874.40 47839.60 2015-07-23 00:31:28.000 204 21222.47 109.71 42874.37 47839.62 2015-07-23 00:31:29.000 204 21222.45 109.69 42874.39 47839.60 2015-07-23 00:31:30.000 204 21222.45 109.67 42874.35 47839.60 2015-07-23 00:31:31.000 204 21222.43 109.67 42874.38 47839.58 2015-07-23 00:31:32.000 204 21222.40 109.64 42874.36 47839.57 2015-07-23 00:31:33.000 204 21222.39 109.61 42874.37 47839.57 2015-07-23 00:31:34.000 204 21222.33 109.64 42874.37 47839.55 2015-07-23 00:31:35.000 204 21222.32 109.61 42874.35 47839.55 2015-07-23 00:31:36.000 204 21222.34 109.59 42874.34 47839.53 2015-07-23 00:31:37.000 204 21222.28 109.63 42874.35 47839.53 2015-07-23 00:31:38.000 204 21222.28 109.62 42874.36 47839.52 2015-07-23 00:31:39.000 204 21222.27 109.59 42874.36 47839.51 2015-07-23 00:31:40.000 204 21222.25 109.58 42874.34 47839.51 2015-07-23 00:31:41.000 204 21222.25 109.59 42874.35 47839.50 2015-07-23 00:31:42.000 204 21222.23 109.60 42874.39 47839.51 2015-07-23 00:31:43.000 204 21222.22 109.62 42874.37 47839.47 2015-07-23 00:31:44.000 204 21222.18 109.61 42874.38 47839.49 2015-07-23 00:31:45.000 204 21222.15 109.62 42874.39 47839.46 2015-07-23 00:31:46.000 204 21222.13 109.61 42874.37 47839.44 2015-07-23 00:31:47.000 204 21222.13 109.62 42874.36 47839.43 2015-07-23 00:31:48.000 204 21222.11 109.63 42874.31 47839.41 2015-07-23 00:31:49.000 204 21222.11 109.67 42874.31 47839.41 2015-07-23 00:31:50.000 204 21222.11 109.68 42874.30 47839.39 2015-07-23 00:31:51.000 204 21222.11 109.68 42874.28 47839.37 2015-07-23 00:31:52.000 204 21222.07 109.68 42874.30 47839.37 2015-07-23 00:31:53.000 204 21222.10 109.65 42874.28 47839.36 2015-07-23 00:31:54.000 204 21222.07 109.67 42874.28 47839.35 2015-07-23 00:31:55.000 204 21222.10 109.67 42874.27 47839.35 2015-07-23 00:31:56.000 204 21222.10 109.68 42874.24 47839.32 2015-07-23 00:31:57.000 204 21222.08 109.68 42874.27 47839.34 2015-07-23 00:31:58.000 204 21222.07 109.68 42874.29 47839.33 2015-07-23 00:31:59.000 204 21222.07 109.72 42874.28 47839.32 2015-07-23 00:32:00.000 204 21222.02 109.72 42874.28 47839.28 2015-07-23 00:32:01.000 204 21222.04 109.72 42874.23 47839.30 2015-07-23 00:32:02.000 204 21222.00 109.68 42874.21 47839.27 2015-07-23 00:32:03.000 204 21221.98 109.67 42874.26 47839.25 2015-07-23 00:32:04.000 204 21221.94 109.67 42874.26 47839.25 2015-07-23 00:32:05.000 204 21221.92 109.70 42874.26 47839.21 2015-07-23 00:32:06.000 204 21221.93 109.71 42874.27 47839.23 2015-07-23 00:32:07.000 204 21221.87 109.70 42874.27 47839.24 2015-07-23 00:32:08.000 204 21221.85 109.70 42874.27 47839.21 2015-07-23 00:32:09.000 204 21221.80 109.71 42874.26 47839.19 2015-07-23 00:32:10.000 204 21221.80 109.72 42874.26 47839.18 2015-07-23 00:32:11.000 204 21221.78 109.72 42874.22 47839.15 2015-07-23 00:32:12.000 204 21221.75 109.72 42874.22 47839.16 2015-07-23 00:32:13.000 204 21221.71 109.74 42874.18 47839.14 2015-07-23 00:32:14.000 204 21221.69 109.75 42874.19 47839.11 2015-07-23 00:32:15.000 204 21221.68 109.75 42874.20 47839.10 2015-07-23 00:32:16.000 204 21221.70 109.74 42874.18 47839.09 2015-07-23 00:32:17.000 204 21221.65 109.77 42874.21 47839.08 2015-07-23 00:32:18.000 204 21221.64 109.79 42874.19 47839.06 2015-07-23 00:32:19.000 204 21221.63 109.78 42874.23 47839.09 2015-07-23 00:32:20.000 204 21221.62 109.80 42874.20 47839.06 2015-07-23 00:32:21.000 204 21221.65 109.82 42874.16 47839.05 2015-07-23 00:32:22.000 204 21221.64 109.85 42874.17 47839.04 2015-07-23 00:32:23.000 204 21221.62 109.86 42874.17 47839.03 2015-07-23 00:32:24.000 204 21221.60 109.89 42874.17 47839.03 2015-07-23 00:32:25.000 204 21221.60 109.91 42874.16 47839.03 2015-07-23 00:32:26.000 204 21221.60 109.90 42874.15 47839.01 2015-07-23 00:32:27.000 204 21221.61 109.90 42874.12 47839.01 2015-07-23 00:32:28.000 204 21221.61 109.90 42874.14 47839.00 2015-07-23 00:32:29.000 204 21221.60 109.94 42874.13 47839.01 2015-07-23 00:32:30.000 204 21221.61 109.96 42874.13 47839.01 2015-07-23 00:32:31.000 204 21221.65 109.95 42874.13 47839.00 2015-07-23 00:32:32.000 204 21221.68 109.94 42874.13 47839.02 2015-07-23 00:32:33.000 204 21221.70 109.95 42874.14 47839.04 2015-07-23 00:32:34.000 204 21221.73 109.96 42874.14 47839.05 2015-07-23 00:32:35.000 204 21221.77 109.96 42874.12 47839.07 2015-07-23 00:32:36.000 204 21221.78 109.99 42874.12 47839.07 2015-07-23 00:32:37.000 204 21221.77 109.98 42874.11 47839.07 2015-07-23 00:32:38.000 204 21221.77 109.98 42874.13 47839.09 2015-07-23 00:32:39.000 204 21221.78 109.97 42874.08 47839.07 2015-07-23 00:32:40.000 204 21221.77 109.97 42874.09 47839.07 2015-07-23 00:32:41.000 204 21221.77 109.98 42874.07 47839.06 2015-07-23 00:32:42.000 204 21221.82 109.97 42874.13 47839.05 2015-07-23 00:32:43.000 204 21221.81 109.94 42874.13 47839.05 2015-07-23 00:32:44.000 204 21221.82 109.92 42874.11 47839.06 2015-07-23 00:32:45.000 204 21221.84 109.91 42874.09 47839.06 2015-07-23 00:32:46.000 204 21221.83 109.92 42874.07 47839.08 2015-07-23 00:32:47.000 204 21221.80 109.90 42874.07 47839.07 2015-07-23 00:32:48.000 204 21221.82 109.91 42874.08 47839.06 2015-07-23 00:32:49.000 204 21221.81 109.91 42874.06 47839.05 2015-07-23 00:32:50.000 204 21221.78 109.90 42874.06 47839.02 2015-07-23 00:32:51.000 204 21221.75 109.90 42874.07 47839.00 2015-07-23 00:32:52.000 204 21221.72 109.91 42874.04 47838.98 2015-07-23 00:32:53.000 204 21221.71 109.91 42874.01 47838.98 2015-07-23 00:32:54.000 204 21221.70 109.95 42874.00 47838.95 2015-07-23 00:32:55.000 204 21221.68 109.95 42873.96 47838.92 2015-07-23 00:32:56.000 204 21221.65 109.91 42873.96 47838.90 2015-07-23 00:32:57.000 204 21221.64 109.88 42873.98 47838.89 2015-07-23 00:32:58.000 204 21221.60 109.90 42873.96 47838.86 2015-07-23 00:32:59.000 204 21221.55 109.92 42873.96 47838.87 2015-07-23 00:33:00.000 204 21221.54 109.96 42873.94 47838.81 2015-07-23 00:33:01.000 204 21221.53 109.94 42873.94 47838.79 2015-07-23 00:33:02.000 204 21221.49 109.95 42873.97 47838.78 2015-07-23 00:33:03.000 204 21221.47 109.92 42873.97 47838.75 2015-07-23 00:33:04.000 204 21221.45 109.91 42873.94 47838.75 2015-07-23 00:33:05.000 204 21221.41 109.92 42873.92 47838.74 2015-07-23 00:33:06.000 204 21221.36 109.95 42873.90 47838.72 2015-07-23 00:33:07.000 204 21221.35 109.96 42873.88 47838.70 2015-07-23 00:33:08.000 204 21221.33 109.95 42873.84 47838.66 2015-07-23 00:33:09.000 204 21221.32 109.95 42873.86 47838.66 2015-07-23 00:33:10.000 204 21221.29 109.94 42873.86 47838.64 2015-07-23 00:33:11.000 204 21221.22 109.96 42873.84 47838.58 2015-07-23 00:33:12.000 204 21221.16 109.99 42873.84 47838.58 2015-07-23 00:33:13.000 204 21221.12 109.99 42873.80 47838.55 2015-07-23 00:33:14.000 204 21221.02 110.01 42873.77 47838.51 2015-07-23 00:33:15.000 204 21220.98 110.03 42873.81 47838.48 2015-07-23 00:33:16.000 204 21220.92 110.05 42873.80 47838.44 2015-07-23 00:33:17.000 204 21220.87 110.07 42873.79 47838.42 2015-07-23 00:33:18.000 204 21220.82 110.08 42873.78 47838.38 2015-07-23 00:33:19.000 204 21220.77 110.08 42873.77 47838.34 2015-07-23 00:33:20.000 204 21220.72 110.10 42873.78 47838.32 2015-07-23 00:33:21.000 204 21220.67 110.12 42873.76 47838.30 2015-07-23 00:33:22.000 204 21220.66 110.15 42873.75 47838.26 2015-07-23 00:33:23.000 204 21220.59 110.20 42873.74 47838.24 2015-07-23 00:33:24.000 204 21220.58 110.21 42873.79 47838.20 2015-07-23 00:33:25.000 204 21220.54 110.22 42873.78 47838.22 2015-07-23 00:33:26.000 204 21220.50 110.24 42873.72 47838.18 2015-07-23 00:33:27.000 204 21220.46 110.27 42873.75 47838.15 2015-07-23 00:33:28.000 204 21220.45 110.30 42873.77 47838.14 2015-07-23 00:33:29.000 204 21220.40 110.30 42873.72 47838.12 2015-07-23 00:33:30.000 204 21220.36 110.30 42873.70 47838.10 2015-07-23 00:33:31.000 204 21220.33 110.31 42873.72 47838.11 2015-07-23 00:33:32.000 204 21220.31 110.34 42873.78 47838.07 2015-07-23 00:33:33.000 204 21220.32 110.36 42873.77 47838.07 2015-07-23 00:33:34.000 204 21220.29 110.41 42873.74 47838.06 2015-07-23 00:33:35.000 204 21220.23 110.44 42873.73 47838.06 2015-07-23 00:33:36.000 204 21220.25 110.45 42873.74 47838.03 2015-07-23 00:33:37.000 204 21220.24 110.46 42873.74 47838.04 2015-07-23 00:33:38.000 204 21220.20 110.49 42873.80 47838.03 2015-07-23 00:33:39.000 204 21220.20 110.52 42873.77 47838.01 2015-07-23 00:33:40.000 204 21220.18 110.52 42873.75 47838.04 2015-07-23 00:33:41.000 204 21220.18 110.52 42873.74 47838.00 2015-07-23 00:33:42.000 204 21220.12 110.55 42873.75 47838.00 2015-07-23 00:33:43.000 204 21220.11 110.57 42873.71 47838.00 2015-07-23 00:33:44.000 204 21220.09 110.57 42873.71 47837.95 2015-07-23 00:33:45.000 204 21220.08 110.54 42873.72 47837.97 2015-07-23 00:33:46.000 204 21220.09 110.56 42873.73 47837.97 2015-07-23 00:33:47.000 204 21220.07 110.57 42873.74 47837.94 2015-07-23 00:33:48.000 204 21220.05 110.60 42873.73 47837.95 2015-07-23 00:33:49.000 204 21220.03 110.61 42873.76 47837.94 2015-07-23 00:33:50.000 204 21220.02 110.63 42873.75 47837.95 2015-07-23 00:33:51.000 204 21220.02 110.65 42873.75 47837.93 2015-07-23 00:33:52.000 204 21219.99 110.67 42873.73 47837.94 2015-07-23 00:33:53.000 204 21219.98 110.66 42873.73 47837.92 2015-07-23 00:33:54.000 204 21220.00 110.67 42873.75 47837.91 2015-07-23 00:33:55.000 204 21220.00 110.69 42873.72 47837.90 2015-07-23 00:33:56.000 204 21219.97 110.68 42873.73 47837.92 2015-07-23 00:33:57.000 204 21219.95 110.69 42873.73 47837.91 2015-07-23 00:33:58.000 204 21219.94 110.73 42873.72 47837.90 2015-07-23 00:33:59.000 204 21219.94 110.74 42873.76 47837.90 2015-07-23 00:34:00.000 204 21219.94 110.73 42873.73 47837.90 2015-07-23 00:34:01.000 204 21219.93 110.75 42873.70 47837.86 2015-07-23 00:34:02.000 204 21219.88 110.77 42873.72 47837.86 2015-07-23 00:34:03.000 204 21219.88 110.79 42873.73 47837.86 2015-07-23 00:34:04.000 204 21219.87 110.82 42873.73 47837.85 2015-07-23 00:34:05.000 204 21219.85 110.83 42873.69 47837.84 2015-07-23 00:34:06.000 204 21219.82 110.85 42873.69 47837.83 2015-07-23 00:34:07.000 204 21219.80 110.89 42873.70 47837.82 2015-07-23 00:34:08.000 204 21219.80 110.94 42873.70 47837.81 2015-07-23 00:34:09.000 204 21219.82 110.97 42873.68 47837.79 2015-07-23 00:34:10.000 204 21219.79 111.00 42873.68 47837.79 2015-07-23 00:34:11.000 204 21219.77 111.05 42873.67 47837.77 2015-07-23 00:34:12.000 204 21219.75 111.04 42873.66 47837.76 2015-07-23 00:34:13.000 204 21219.74 111.05 42873.67 47837.71 2015-07-23 00:34:14.000 204 21219.75 111.08 42873.66 47837.73 2015-07-23 00:34:15.000 204 21219.69 111.12 42873.66 47837.72 2015-07-23 00:34:16.000 204 21219.67 111.12 42873.65 47837.72 2015-07-23 00:34:17.000 204 21219.67 111.15 42873.65 47837.70 2015-07-23 00:34:18.000 204 21219.64 111.17 42873.65 47837.69 2015-07-23 00:34:19.000 204 21219.65 111.19 42873.61 47837.69 2015-07-23 00:34:20.000 204 21219.67 111.22 42873.61 47837.67 2015-07-23 00:34:21.000 204 21219.64 111.27 42873.61 47837.70 2015-07-23 00:34:22.000 204 21219.63 111.28 42873.61 47837.66 2015-07-23 00:34:23.000 204 21219.64 111.28 42873.60 47837.64 2015-07-23 00:34:24.000 204 21219.63 111.31 42873.59 47837.65 2015-07-23 00:34:25.000 204 21219.64 111.33 42873.56 47837.65 2015-07-23 00:34:26.000 204 21219.61 111.32 42873.58 47837.65 2015-07-23 00:34:27.000 204 21219.60 111.33 42873.56 47837.59 2015-07-23 00:34:28.000 204 21219.59 111.36 42873.61 47837.61 2015-07-23 00:34:29.000 204 21219.50 111.39 42873.58 47837.57 2015-07-23 00:34:30.000 204 21219.47 111.43 42873.55 47837.57 2015-07-23 00:34:31.000 204 21219.44 111.44 42873.54 47837.56 2015-07-23 00:34:32.000 204 21219.40 111.46 42873.55 47837.52 2015-07-23 00:34:33.000 204 21219.38 111.45 42873.57 47837.51 2015-07-23 00:34:34.000 204 21219.36 111.45 42873.53 47837.49 2015-07-23 00:34:35.000 204 21219.33 111.45 42873.55 47837.47 2015-07-23 00:34:36.000 204 21219.30 111.44 42873.56 47837.48 2015-07-23 00:34:37.000 204 21219.27 111.45 42873.51 47837.43 2015-07-23 00:34:38.000 204 21219.26 111.42 42873.55 47837.44 2015-07-23 00:34:39.000 204 21219.22 111.45 42873.55 47837.42 2015-07-23 00:34:40.000 204 21219.19 111.47 42873.55 47837.40 2015-07-23 00:34:41.000 204 21219.17 111.46 42873.56 47837.40 2015-07-23 00:34:42.000 204 21219.15 111.47 42873.55 47837.40 2015-07-23 00:34:43.000 204 21219.11 111.47 42873.56 47837.36 2015-07-23 00:34:44.000 204 21219.06 111.49 42873.53 47837.36 2015-07-23 00:34:45.000 204 21219.03 111.49 42873.54 47837.34 2015-07-23 00:34:46.000 204 21218.99 111.52 42873.54 47837.32 2015-07-23 00:34:47.000 204 21218.97 111.50 42873.54 47837.33 2015-07-23 00:34:48.000 204 21218.98 111.51 42873.56 47837.31 2015-07-23 00:34:49.000 204 21218.96 111.53 42873.54 47837.29 2015-07-23 00:34:50.000 204 21218.91 111.57 42873.55 47837.29 2015-07-23 00:34:51.000 204 21218.85 111.59 42873.54 47837.26 2015-07-23 00:34:52.000 204 21218.80 111.58 42873.53 47837.24 2015-07-23 00:34:53.000 204 21218.81 111.57 42873.52 47837.21 2015-07-23 00:34:54.000 204 21218.76 111.57 42873.54 47837.20 2015-07-23 00:34:55.000 204 21218.71 111.58 42873.55 47837.18 2015-07-23 00:34:56.000 204 21218.65 111.58 42873.56 47837.16 2015-07-23 00:34:57.000 204 21218.58 111.60 42873.56 47837.15 2015-07-23 00:34:58.000 204 21218.55 111.61 42873.57 47837.15 2015-07-23 00:34:59.000 204 21218.50 111.67 42873.55 47837.14 2015-07-23 00:35:00.000 204 21218.46 111.70 42873.53 47837.09 2015-07-23 00:35:01.000 204 21218.42 111.73 42873.55 47837.08 2015-07-23 00:35:02.000 204 21218.41 111.76 42873.54 47837.07 2015-07-23 00:35:03.000 204 21218.37 111.80 42873.53 47837.03 2015-07-23 00:35:04.000 204 21218.35 111.81 42873.55 47837.04 2015-07-23 00:35:05.000 204 21218.32 111.85 42873.54 47837.02 2015-07-23 00:35:06.000 204 21218.33 111.88 42873.55 47837.03 2015-07-23 00:35:07.000 204 21218.31 111.91 42873.56 47837.01 2015-07-23 00:35:08.000 204 21218.30 111.95 42873.55 47837.02 2015-07-23 00:35:09.000 204 21218.31 111.98 42873.56 47836.99 2015-07-23 00:35:10.000 204 21218.30 112.01 42873.57 47836.99 2015-07-23 00:35:11.000 204 21218.27 112.06 42873.56 47836.98 2015-07-23 00:35:12.000 204 21218.24 112.14 42873.57 47836.97 2015-07-23 00:35:13.000 204 21218.22 112.18 42873.55 47836.94 2015-07-23 00:35:14.000 204 21218.22 112.24 42873.53 47836.93 2015-07-23 00:35:15.000 204 21218.16 112.29 42873.52 47836.90 2015-07-23 00:35:16.000 204 21218.12 112.36 42873.46 47836.87 2015-07-23 00:35:17.000 204 21218.09 112.40 42873.49 47836.86 2015-07-23 00:35:18.000 204 21218.06 112.42 42873.47 47836.82 2015-07-23 00:35:19.000 204 21218.04 112.48 42873.48 47836.82 2015-07-23 00:35:20.000 204 21218.01 112.54 42873.47 47836.80 2015-07-23 00:35:21.000 204 21218.01 112.54 42873.48 47836.81 2015-07-23 00:35:22.000 204 21217.98 112.58 42873.45 47836.76 2015-07-23 00:35:23.000 204 21217.95 112.64 42873.43 47836.77 2015-07-23 00:35:24.000 204 21217.91 112.68 42873.43 47836.78 2015-07-23 00:35:25.000 204 21217.90 112.70 42873.43 47836.74 2015-07-23 00:35:26.000 204 21217.86 112.74 42873.40 47836.70 2015-07-23 00:35:27.000 204 21217.87 112.77 42873.39 47836.71 2015-07-23 00:35:28.000 204 21217.85 112.81 42873.39 47836.67 2015-07-23 00:35:29.000 204 21217.82 112.86 42873.38 47836.66 2015-07-23 00:35:30.000 204 21217.78 112.89 42873.40 47836.62 2015-07-23 00:35:31.000 204 21217.78 112.94 42873.37 47836.62 2015-07-23 00:35:32.000 204 21217.77 112.98 42873.36 47836.62 2015-07-23 00:35:33.000 204 21217.71 113.00 42873.37 47836.61 2015-07-23 00:35:34.000 204 21217.68 113.03 42873.37 47836.58 2015-07-23 00:35:35.000 204 21217.65 113.06 42873.36 47836.56 2015-07-23 00:35:36.000 204 21217.59 113.08 42873.41 47836.54 2015-07-23 00:35:37.000 204 21217.55 113.11 42873.35 47836.52 2015-07-23 00:35:38.000 204 21217.55 113.13 42873.34 47836.51 2015-07-23 00:35:39.000 204 21217.52 113.17 42873.34 47836.48 2015-07-23 00:35:40.000 204 21217.48 113.20 42873.33 47836.48 2015-07-23 00:35:41.000 204 21217.46 113.22 42873.33 47836.46 2015-07-23 00:35:42.000 204 21217.45 113.25 42873.34 47836.43 2015-07-23 00:35:43.000 204 21217.39 113.29 42873.35 47836.44 2015-07-23 00:35:44.000 204 21217.37 113.33 42873.34 47836.41 2015-07-23 00:35:45.000 204 21217.39 113.37 42873.34 47836.40 2015-07-23 00:35:46.000 204 21217.38 113.39 42873.34 47836.40 2015-07-23 00:35:47.000 204 21217.37 113.45 42873.33 47836.40 2015-07-23 00:35:48.000 204 21217.39 113.48 42873.31 47836.41 2015-07-23 00:35:49.000 204 21217.38 113.48 42873.32 47836.39 2015-07-23 00:35:50.000 204 21217.38 113.47 42873.35 47836.40 2015-07-23 00:35:51.000 204 21217.36 113.46 42873.36 47836.39 2015-07-23 00:35:52.000 204 21217.36 113.47 42873.36 47836.41 2015-07-23 00:35:53.000 204 21217.35 113.51 42873.33 47836.40 2015-07-23 00:35:54.000 204 21217.36 113.51 42873.34 47836.40 2015-07-23 00:35:55.000 204 21217.32 113.52 42873.33 47836.38 2015-07-23 00:35:56.000 204 21217.32 113.53 42873.35 47836.37 2015-07-23 00:35:57.000 204 21217.31 113.53 42873.35 47836.38 2015-07-23 00:35:58.000 204 21217.28 113.55 42873.36 47836.37 2015-07-23 00:35:59.000 204 21217.23 113.56 42873.35 47836.37 2015-07-23 00:36:00.000 204 21217.20 113.55 42873.35 47836.35 2015-07-23 00:36:01.000 204 21217.18 113.58 42873.40 47836.34 2015-07-23 00:36:02.000 204 21217.17 113.60 42873.37 47836.33 2015-07-23 00:36:03.000 204 21217.13 113.62 42873.34 47836.33 2015-07-23 00:36:04.000 204 21217.10 113.64 42873.36 47836.31 2015-07-23 00:36:05.000 204 21217.08 113.68 42873.37 47836.31 2015-07-23 00:36:06.000 204 21217.04 113.68 42873.40 47836.28 2015-07-23 00:36:07.000 204 21217.00 113.66 42873.37 47836.27 2015-07-23 00:36:08.000 204 21216.97 113.69 42873.36 47836.26 2015-07-23 00:36:09.000 204 21216.98 113.70 42873.39 47836.25 2015-07-23 00:36:10.000 204 21216.98 113.70 42873.37 47836.25 2015-07-23 00:36:11.000 204 21216.95 113.73 42873.35 47836.25 2015-07-23 00:36:12.000 204 21216.96 113.75 42873.38 47836.24 2015-07-23 00:36:13.000 204 21216.92 113.77 42873.36 47836.23 2015-07-23 00:36:14.000 204 21216.94 113.77 42873.33 47836.22 2015-07-23 00:36:15.000 204 21216.91 113.77 42873.32 47836.19 2015-07-23 00:36:16.000 204 21216.84 113.77 42873.34 47836.18 2015-07-23 00:36:17.000 204 21216.80 113.79 42873.32 47836.18 2015-07-23 00:36:18.000 204 21216.82 113.82 42873.31 47836.15 2015-07-23 00:36:19.000 204 21216.79 113.81 42873.31 47836.14 2015-07-23 00:36:20.000 204 21216.76 113.80 42873.30 47836.14 2015-07-23 00:36:21.000 204 21216.73 113.84 42873.30 47836.10 2015-07-23 00:36:22.000 204 21216.70 113.87 42873.32 47836.12 2015-07-23 00:36:23.000 204 21216.66 113.94 42873.34 47836.09 2015-07-23 00:36:24.000 204 21216.62 113.97 42873.31 47836.07 2015-07-23 00:36:25.000 204 21216.57 113.96 42873.34 47836.04 2015-07-23 00:36:26.000 204 21216.55 113.96 42873.31 47836.02 2015-07-23 00:36:27.000 204 21216.50 113.99 42873.33 47836.01 2015-07-23 00:36:28.000 204 21216.46 114.01 42873.34 47836.00 2015-07-23 00:36:29.000 204 21216.43 114.04 42873.30 47835.97 2015-07-23 00:36:30.000 204 21216.39 114.05 42873.31 47835.95 2015-07-23 00:36:31.000 204 21216.35 114.09 42873.30 47835.93 2015-07-23 00:36:32.000 204 21216.29 114.13 42873.26 47835.91 2015-07-23 00:36:33.000 204 21216.24 114.18 42873.27 47835.89 2015-07-23 00:36:34.000 204 21216.21 114.19 42873.29 47835.87 2015-07-23 00:36:35.000 204 21216.18 114.21 42873.30 47835.82 2015-07-23 00:36:36.000 204 21216.15 114.22 42873.26 47835.83 2015-07-23 00:36:37.000 204 21216.12 114.27 42873.25 47835.80 2015-07-23 00:36:38.000 204 21216.09 114.29 42873.23 47835.78 2015-07-23 00:36:39.000 204 21216.05 114.30 42873.22 47835.77 2015-07-23 00:36:40.000 204 21216.05 114.33 42873.22 47835.75 2015-07-23 00:36:41.000 204 21216.02 114.36 42873.24 47835.75 2015-07-23 00:36:42.000 204 21215.98 114.36 42873.27 47835.69 2015-07-23 00:36:43.000 204 21215.92 114.38 42873.27 47835.68 2015-07-23 00:36:44.000 204 21215.91 114.40 42873.24 47835.68 2015-07-23 00:36:45.000 204 21215.85 114.42 42873.20 47835.67 2015-07-23 00:36:46.000 204 21215.83 114.42 42873.17 47835.62 2015-07-23 00:36:47.000 204 21215.81 114.44 42873.20 47835.64 2015-07-23 00:36:48.000 204 21215.78 114.46 42873.25 47835.59 2015-07-23 00:36:49.000 204 21215.76 114.46 42873.22 47835.60 2015-07-23 00:36:50.000 204 21215.70 114.48 42873.20 47835.58 2015-07-23 00:36:51.000 204 21215.68 114.51 42873.22 47835.56 2015-07-23 00:36:52.000 204 21215.66 114.52 42873.21 47835.53 2015-07-23 00:36:53.000 204 21215.64 114.52 42873.23 47835.55 2015-07-23 00:36:54.000 204 21215.62 114.53 42873.20 47835.52 2015-07-23 00:36:55.000 204 21215.61 114.53 42873.17 47835.51 2015-07-23 00:36:56.000 204 21215.59 114.52 42873.19 47835.50 2015-07-23 00:36:57.000 204 21215.59 114.55 42873.18 47835.49 2015-07-23 00:36:58.000 204 21215.56 114.55 42873.18 47835.49 2015-07-23 00:36:59.000 204 21215.55 114.55 42873.17 47835.48 2015-07-23 00:37:00.000 204 21215.53 114.56 42873.20 47835.49 2015-07-23 00:37:01.000 204 21215.52 114.58 42873.21 47835.47 2015-07-23 00:37:02.000 204 21215.49 114.61 42873.22 47835.45 2015-07-23 00:37:03.000 204 21215.46 114.62 42873.20 47835.45 2015-07-23 00:37:04.000 204 21215.45 114.63 42873.20 47835.46 2015-07-23 00:37:05.000 204 21215.42 114.63 42873.23 47835.43 2015-07-23 00:37:06.000 204 21215.40 114.67 42873.20 47835.42 2015-07-23 00:37:07.000 204 21215.37 114.66 42873.23 47835.42 2015-07-23 00:37:08.000 204 21215.38 114.64 42873.25 47835.41 2015-07-23 00:37:09.000 204 21215.35 114.66 42873.21 47835.38 2015-07-23 00:37:10.000 204 21215.32 114.66 42873.16 47835.39 2015-07-23 00:37:11.000 204 21215.34 114.66 42873.21 47835.38 2015-07-23 00:37:12.000 204 21215.30 114.68 42873.22 47835.38 2015-07-23 00:37:13.000 204 21215.31 114.68 42873.22 47835.37 2015-07-23 00:37:14.000 204 21215.30 114.69 42873.22 47835.36 2015-07-23 00:37:15.000 204 21215.27 114.71 42873.21 47835.35 2015-07-23 00:37:16.000 204 21215.27 114.71 42873.22 47835.34 2015-07-23 00:37:17.000 204 21215.24 114.72 42873.20 47835.34 2015-07-23 00:37:18.000 204 21215.23 114.73 42873.22 47835.32 2015-07-23 00:37:19.000 204 21215.24 114.79 42873.19 47835.32 2015-07-23 00:37:20.000 204 21215.21 114.81 42873.20 47835.32 2015-07-23 00:37:21.000 204 21215.19 114.83 42873.20 47835.30 2015-07-23 00:37:22.000 204 21215.23 114.86 42873.17 47835.30 2015-07-23 00:37:23.000 204 21215.22 114.89 42873.19 47835.29 2015-07-23 00:37:24.000 204 21215.24 114.91 42873.16 47835.30 2015-07-23 00:37:25.000 204 21215.24 114.95 42873.14 47835.28 2015-07-23 00:37:26.000 204 21215.23 114.97 42873.12 47835.27 2015-07-23 00:37:27.000 204 21215.24 115.00 42873.11 47835.26 2015-07-23 00:37:28.000 204 21215.19 115.01 42873.13 47835.24 2015-07-23 00:37:29.000 204 21215.18 115.05 42873.11 47835.24 2015-07-23 00:37:30.000 204 21215.17 115.11 42873.07 47835.21 2015-07-23 00:37:31.000 204 21215.17 115.11 42873.08 47835.20 2015-07-23 00:37:32.000 204 21215.14 115.12 42873.08 47835.18 2015-07-23 00:37:33.000 204 21215.11 115.16 42873.09 47835.18 2015-07-23 00:37:34.000 204 21215.09 115.18 42873.08 47835.15 2015-07-23 00:37:35.000 204 21215.08 115.22 42873.07 47835.12 2015-07-23 00:37:36.000 204 21215.06 115.25 42873.04 47835.12 2015-07-23 00:37:37.000 204 21215.03 115.28 42873.03 47835.10 2015-07-23 00:37:38.000 204 21215.03 115.30 42873.00 47835.09 2015-07-23 00:37:39.000 204 21215.01 115.34 42873.01 47835.06 2015-07-23 00:37:40.000 204 21215.01 115.34 42873.00 47835.07 2015-07-23 00:37:41.000 204 21215.00 115.37 42873.00 47835.04 2015-07-23 00:37:42.000 204 21215.00 115.42 42872.99 47835.03 2015-07-23 00:37:43.000 204 21214.99 115.43 42872.99 47835.03 2015-07-23 00:37:44.000 204 21214.99 115.46 42872.98 47834.99 2015-07-23 00:37:45.000 204 21214.97 115.48 42872.98 47834.98 2015-07-23 00:37:46.000 204 21214.93 115.49 42872.97 47834.99 2015-07-23 00:37:47.000 204 21214.89 115.53 42872.95 47834.96 2015-07-23 00:37:48.000 204 21214.90 115.50 42872.96 47834.97 2015-07-23 00:37:49.000 204 21214.87 115.51 42872.95 47834.98 2015-07-23 00:37:50.000 204 21214.86 115.54 42872.94 47834.94 2015-07-23 00:37:51.000 204 21214.87 115.58 42872.95 47834.97 2015-07-23 00:37:52.000 204 21214.88 115.57 42872.96 47834.97 2015-07-23 00:37:53.000 204 21214.84 115.58 42872.96 47834.96 2015-07-23 00:37:54.000 204 21214.84 115.57 42873.02 47834.95 2015-07-23 00:37:55.000 204 21214.83 115.57 42872.99 47834.96 2015-07-23 00:37:56.000 204 21214.83 115.57 42873.00 47834.95 2015-07-23 00:37:57.000 204 21214.80 115.58 42872.98 47834.94 2015-07-23 00:37:58.000 204 21214.76 115.61 42873.00 47834.96 2015-07-23 00:37:59.000 204 21214.75 115.65 42872.99 47834.91 2015-07-23 00:38:00.000 204 21214.73 115.66 42872.92 47834.88 2015-07-23 00:38:01.000 204 21214.73 115.67 42872.90 47834.87 2015-07-23 00:38:02.000 204 21214.69 115.69 42872.90 47834.85 2015-07-23 00:38:03.000 204 21214.64 115.70 42872.88 47834.81 2015-07-23 00:38:04.000 204 21214.61 115.72 42872.88 47834.80 2015-07-23 00:38:05.000 204 21214.60 115.73 42872.87 47834.78 2015-07-23 00:38:06.000 204 21214.60 115.76 42872.86 47834.77 2015-07-23 00:38:07.000 204 21214.59 115.76 42872.85 47834.78 2015-07-23 00:38:08.000 204 21214.59 115.78 42872.82 47834.74 2015-07-23 00:38:09.000 204 21214.55 115.79 42872.85 47834.73 2015-07-23 00:38:10.000 204 21214.53 115.79 42872.87 47834.72 2015-07-23 00:38:11.000 204 21214.54 115.80 42872.87 47834.74 2015-07-23 00:38:12.000 204 21214.52 115.82 42872.86 47834.70 2015-07-23 00:38:13.000 204 21214.47 115.89 42872.88 47834.70 2015-07-23 00:38:14.000 204 21214.46 115.91 42872.86 47834.70 2015-07-23 00:38:15.000 204 21214.45 115.93 42872.84 47834.67 2015-07-23 00:38:16.000 204 21214.45 115.94 42872.83 47834.67 2015-07-23 00:38:17.000 204 21214.45 115.94 42872.80 47834.62 2015-07-23 00:38:18.000 204 21214.44 115.94 42872.78 47834.63 2015-07-23 00:38:19.000 204 21214.42 115.97 42872.81 47834.62 2015-07-23 00:38:20.000 204 21214.39 115.94 42872.80 47834.60 2015-07-23 00:38:21.000 204 21214.39 115.93 42872.79 47834.60 2015-07-23 00:38:22.000 204 21214.39 115.93 42872.76 47834.60 2015-07-23 00:38:23.000 204 21214.38 115.95 42872.78 47834.57 2015-07-23 00:38:24.000 204 21214.40 115.96 42872.78 47834.62 2015-07-23 00:38:25.000 204 21214.37 115.93 42872.77 47834.57 2015-07-23 00:38:26.000 204 21214.34 115.90 42872.78 47834.56 2015-07-23 00:38:27.000 204 21214.28 115.91 42872.78 47834.58 2015-07-23 00:38:28.000 204 21214.27 115.94 42872.77 47834.55 2015-07-23 00:38:29.000 204 21214.25 115.95 42872.79 47834.54 2015-07-23 00:38:30.000 204 21214.24 115.94 42872.80 47834.53 2015-07-23 00:38:31.000 204 21214.22 115.94 42872.84 47834.50 2015-07-23 00:38:32.000 204 21214.20 115.92 42872.83 47834.51 2015-07-23 00:38:33.000 204 21214.18 115.91 42872.82 47834.51 2015-07-23 00:38:34.000 204 21214.18 115.90 42872.83 47834.52 2015-07-23 00:38:35.000 204 21214.14 115.91 42872.85 47834.51 2015-07-23 00:38:36.000 204 21214.13 115.91 42872.86 47834.53 2015-07-23 00:38:37.000 204 21214.11 115.90 42872.88 47834.56 2015-07-23 00:38:38.000 204 21214.11 115.88 42872.88 47834.53 2015-07-23 00:38:39.000 204 21214.09 115.87 42872.92 47834.53 2015-07-23 00:38:40.000 204 21214.12 115.83 42872.92 47834.55 2015-07-23 00:38:41.000 204 21214.15 115.78 42872.93 47834.57 2015-07-23 00:38:42.000 204 21214.20 115.76 42872.98 47834.64 2015-07-23 00:38:43.000 204 21214.18 115.75 42873.01 47834.65 2015-07-23 00:38:44.000 204 21214.16 115.74 42873.03 47834.67 2015-07-23 00:38:45.000 204 21214.14 115.75 42873.04 47834.70 2015-07-23 00:38:46.000 204 21214.13 115.76 42873.02 47834.69 2015-07-23 00:38:47.000 204 21214.11 115.78 42873.03 47834.71 2015-07-23 00:38:48.000 204 21214.11 115.78 42873.06 47834.67 2015-07-23 00:38:49.000 204 21214.11 115.78 42873.06 47834.67 2015-07-23 00:38:50.000 204 21214.07 115.76 42873.08 47834.66 2015-07-23 00:38:51.000 204 21214.03 115.78 42873.05 47834.68 2015-07-23 00:38:52.000 204 21214.01 115.77 42873.07 47834.65 2015-07-23 00:38:53.000 204 21213.94 115.77 42873.05 47834.66 2015-07-23 00:38:54.000 204 21213.91 115.77 42873.09 47834.66 2015-07-23 00:38:55.000 204 21213.90 115.80 42873.10 47834.65 2015-07-23 00:38:56.000 204 21213.90 115.79 42873.08 47834.62 2015-07-23 00:38:57.000 204 21213.83 115.80 42873.11 47834.62 2015-07-23 00:38:58.000 204 21213.80 115.83 42873.12 47834.60 2015-07-23 00:38:59.000 204 21213.77 115.85 42873.12 47834.59 2015-07-23 00:39:00.000 204 21213.74 115.89 42873.10 47834.57 2015-07-23 00:39:01.000 204 21213.70 115.93 42873.08 47834.56 2015-07-23 00:39:02.000 204 21213.68 115.94 42873.10 47834.54 2015-07-23 00:39:03.000 204 21213.66 115.97 42873.12 47834.54 2015-07-23 00:39:04.000 204 21213.65 116.00 42873.11 47834.53 2015-07-23 00:39:05.000 204 21213.61 116.02 42873.11 47834.52 2015-07-23 00:39:06.000 204 21213.61 116.03 42873.10 47834.50 2015-07-23 00:39:07.000 204 21213.60 116.08 42873.07 47834.52 2015-07-23 00:39:08.000 204 21213.57 116.11 42873.08 47834.51 2015-07-23 00:39:09.000 204 21213.55 116.11 42873.11 47834.49 2015-07-23 00:39:10.000 204 21213.53 116.12 42873.11 47834.49 2015-07-23 00:39:11.000 204 21213.52 116.14 42873.10 47834.48 2015-07-23 00:39:12.000 204 21213.53 116.14 42873.11 47834.49 2015-07-23 00:39:13.000 204 21213.54 116.15 42873.10 47834.49 2015-07-23 00:39:14.000 204 21213.53 116.17 42873.11 47834.47 2015-07-23 00:39:15.000 204 21213.51 116.17 42873.12 47834.49 2015-07-23 00:39:16.000 204 21213.51 116.18 42873.12 47834.49 2015-07-23 00:39:17.000 204 21213.47 116.23 42873.11 47834.48 2015-07-23 00:39:18.000 204 21213.43 116.28 42873.13 47834.46 2015-07-23 00:39:19.000 204 21213.35 116.31 42873.13 47834.44 2015-07-23 00:39:20.000 204 21213.31 116.34 42873.09 47834.40 2015-07-23 00:39:21.000 204 21213.27 116.35 42873.04 47834.38 2015-07-23 00:39:22.000 204 21213.24 116.39 42873.02 47834.33 2015-07-23 00:39:23.000 204 21213.22 116.44 42873.02 47834.33 2015-07-23 00:39:24.000 204 21213.23 116.46 42873.03 47834.31 2015-07-23 00:39:25.000 204 21213.19 116.47 42873.01 47834.27 2015-07-23 00:39:26.000 204 21213.17 116.49 42873.01 47834.28 2015-07-23 00:39:27.000 204 21213.15 116.53 42873.03 47834.27 2015-07-23 00:39:28.000 204 21213.15 116.53 42873.02 47834.25 2015-07-23 00:39:29.000 204 21213.11 116.55 42873.06 47834.26 2015-07-23 00:39:30.000 204 21213.11 116.57 42873.07 47834.24 2015-07-23 00:39:31.000 204 21213.12 116.58 42873.05 47834.22 2015-07-23 00:39:32.000 204 21213.09 116.60 42873.03 47834.22 2015-07-23 00:39:33.000 204 21213.05 116.63 42873.03 47834.21 2015-07-23 00:39:34.000 204 21213.05 116.67 42873.04 47834.20 2015-07-23 00:39:35.000 204 21213.04 116.69 42873.07 47834.20 2015-07-23 00:39:36.000 204 21213.03 116.69 42873.02 47834.17 2015-07-23 00:39:37.000 204 21213.03 116.71 42873.02 47834.19 2015-07-23 00:39:38.000 204 21213.03 116.70 42873.05 47834.18 2015-07-23 00:39:39.000 204 21213.02 116.72 42873.02 47834.17 2015-07-23 00:39:40.000 204 21212.99 116.72 42873.00 47834.18 2015-07-23 00:39:41.000 204 21212.97 116.73 42873.02 47834.17 2015-07-23 00:39:42.000 204 21212.97 116.75 42872.99 47834.19 2015-07-23 00:39:43.000 204 21212.95 116.77 42873.01 47834.18 2015-07-23 00:39:44.000 204 21212.93 116.79 42873.02 47834.17 2015-07-23 00:39:45.000 204 21212.93 116.81 42873.05 47834.16 2015-07-23 00:39:46.000 204 21212.91 116.80 42873.05 47834.15 2015-07-23 00:39:47.000 204 21212.85 116.82 42873.06 47834.12 2015-07-23 00:39:48.000 204 21212.82 116.90 42873.04 47834.11 2015-07-23 00:39:49.000 204 21212.80 116.91 42873.01 47834.08 2015-07-23 00:39:50.000 204 21212.79 116.92 42873.02 47834.08 2015-07-23 00:39:51.000 204 21212.79 116.93 42873.01 47834.07 2015-07-23 00:39:52.000 204 21212.78 116.95 42873.01 47834.05 2015-07-23 00:39:53.000 204 21212.79 116.95 42873.01 47834.04 2015-07-23 00:39:54.000 204 21212.76 116.97 42873.02 47834.04 2015-07-23 00:39:55.000 204 21212.77 116.95 42872.98 47834.04 2015-07-23 00:39:56.000 204 21212.77 116.95 42872.99 47834.07 2015-07-23 00:39:57.000 204 21212.78 116.97 42872.99 47834.03 2015-07-23 00:39:58.000 204 21212.78 117.00 42873.01 47834.06 2015-07-23 00:39:59.000 204 21212.79 116.98 42872.99 47834.06 2015-07-23 00:40:00.000 204 21212.77 117.00 42873.00 47834.07 2015-07-23 00:40:01.000 204 21212.77 117.02 42873.03 47834.05 2015-07-23 00:40:02.000 204 21212.81 117.01 42873.02 47834.07 2015-07-23 00:40:03.000 204 21212.83 117.04 42873.01 47834.07 2015-07-23 00:40:04.000 204 21212.82 117.06 42873.04 47834.10 2015-07-23 00:40:05.000 204 21212.82 117.06 42873.06 47834.10 2015-07-23 00:40:06.000 204 21212.83 117.06 42873.03 47834.08 2015-07-23 00:40:07.000 204 21212.86 117.04 42873.05 47834.12 2015-07-23 00:40:08.000 204 21212.85 117.05 42873.06 47834.14 2015-07-23 00:40:09.000 204 21212.83 117.06 42873.07 47834.14 2015-07-23 00:40:10.000 204 21212.85 117.06 42873.04 47834.15 2015-07-23 00:40:11.000 204 21212.84 117.09 42873.06 47834.14 2015-07-23 00:40:12.000 204 21212.88 117.10 42873.08 47834.16 2015-07-23 00:40:13.000 204 21212.88 117.12 42873.05 47834.16 2015-07-23 00:40:14.000 204 21212.87 117.12 42873.07 47834.16 2015-07-23 00:40:15.000 204 21212.88 117.09 42873.08 47834.15 2015-07-23 00:40:16.000 204 21212.87 117.13 42873.11 47834.16 2015-07-23 00:40:17.000 204 21212.87 117.16 42873.08 47834.17 2015-07-23 00:40:18.000 204 21212.89 117.18 42873.07 47834.15 2015-07-23 00:40:19.000 204 21212.94 117.17 42873.07 47834.16 2015-07-23 00:40:20.000 204 21212.97 117.16 42873.06 47834.15 2015-07-23 00:40:21.000 204 21213.01 117.13 42873.07 47834.17 2015-07-23 00:40:22.000 204 21213.04 117.07 42873.12 47834.22 2015-07-23 00:40:23.000 204 21213.09 117.03 42873.14 47834.26 2015-07-23 00:40:24.000 204 21213.13 117.02 42873.13 47834.31 2015-07-23 00:40:25.000 204 21213.12 117.03 42873.15 47834.34 2015-07-23 00:40:26.000 204 21213.12 117.02 42873.15 47834.33 2015-07-23 00:40:27.000 204 21213.12 117.05 42873.17 47834.34 2015-07-23 00:40:28.000 204 21213.10 117.04 42873.17 47834.36 2015-07-23 00:40:29.000 204 21213.06 117.06 42873.19 47834.33 2015-07-23 00:40:30.000 204 21213.04 117.06 42873.19 47834.34 2015-07-23 00:40:31.000 204 21213.05 117.06 42873.21 47834.33 2015-07-23 00:40:32.000 204 21213.02 117.03 42873.17 47834.33 2015-07-23 00:40:33.000 204 21213.00 117.04 42873.17 47834.31 2015-07-23 00:40:34.000 204 21213.00 117.03 42873.18 47834.32 2015-07-23 00:40:35.000 204 21212.98 117.04 42873.22 47834.35 2015-07-23 00:40:36.000 204 21212.96 117.03 42873.20 47834.33 2015-07-23 00:40:37.000 204 21212.95 117.02 42873.21 47834.30 2015-07-23 00:40:38.000 204 21212.94 117.01 42873.24 47834.31 2015-07-23 00:40:39.000 204 21212.92 116.99 42873.20 47834.29 2015-07-23 00:40:40.000 204 21212.87 117.00 42873.20 47834.28 2015-07-23 00:40:41.000 204 21212.83 117.01 42873.21 47834.28 2015-07-23 00:40:42.000 204 21212.74 117.02 42873.21 47834.24 2015-07-23 00:40:43.000 204 21212.73 117.03 42873.21 47834.22 2015-07-23 00:40:44.000 204 21212.69 117.04 42873.21 47834.21 2015-07-23 00:40:45.000 204 21212.65 117.05 42873.20 47834.20 2015-07-23 00:40:46.000 204 21212.62 117.06 42873.22 47834.21 2015-07-23 00:40:47.000 204 21212.60 117.10 42873.22 47834.18 2015-07-23 00:40:48.000 204 21212.58 117.12 42873.22 47834.17 2015-07-23 00:40:49.000 204 21212.55 117.14 42873.22 47834.17 2015-07-23 00:40:50.000 204 21212.56 117.16 42873.21 47834.14 2015-07-23 00:40:51.000 204 21212.53 117.18 42873.20 47834.12 2015-07-23 00:40:52.000 204 21212.50 117.18 42873.20 47834.11 2015-07-23 00:40:53.000 204 21212.50 117.21 42873.17 47834.08 2015-07-23 00:40:54.000 204 21212.45 117.27 42873.16 47834.06 2015-07-23 00:40:55.000 204 21212.39 117.31 42873.17 47834.04 2015-07-23 00:40:56.000 204 21212.31 117.34 42873.13 47834.00 2015-07-23 00:40:57.000 204 21212.28 117.38 42873.12 47833.96 2015-07-23 00:40:58.000 204 21212.22 117.42 42873.09 47833.91 2015-07-23 00:40:59.000 204 21212.17 117.44 42873.08 47833.90 2015-07-23 00:41:00.000 204 21212.12 117.46 42873.08 47833.87 2015-07-23 00:41:01.000 204 21212.08 117.47 42873.09 47833.85 2015-07-23 00:41:02.000 204 21212.05 117.49 42873.11 47833.82 2015-07-23 00:41:03.000 204 21212.03 117.51 42873.07 47833.84 2015-07-23 00:41:04.000 204 21212.00 117.52 42873.08 47833.79 2015-07-23 00:41:05.000 204 21211.96 117.53 42873.09 47833.79 2015-07-23 00:41:06.000 204 21211.91 117.55 42873.10 47833.76 2015-07-23 00:41:07.000 204 21211.87 117.57 42873.07 47833.75 2015-07-23 00:41:08.000 204 21211.85 117.60 42873.08 47833.73 2015-07-23 00:41:09.000 204 21211.81 117.62 42873.08 47833.70 2015-07-23 00:41:10.000 204 21211.77 117.63 42873.08 47833.68 2015-07-23 00:41:11.000 204 21211.74 117.65 42873.09 47833.67 2015-07-23 00:41:12.000 204 21211.71 117.68 42873.09 47833.66 2015-07-23 00:41:13.000 204 21211.67 117.69 42873.10 47833.63 2015-07-23 00:41:14.000 204 21211.65 117.70 42873.08 47833.63 2015-07-23 00:41:15.000 204 21211.63 117.70 42873.09 47833.62 2015-07-23 00:41:16.000 204 21211.60 117.72 42873.11 47833.61 2015-07-23 00:41:17.000 204 21211.61 117.73 42873.09 47833.61 2015-07-23 00:41:18.000 204 21211.61 117.73 42873.08 47833.57 2015-07-23 00:41:19.000 204 21211.59 117.74 42873.08 47833.61 2015-07-23 00:41:20.000 204 21211.57 117.77 42873.11 47833.58 2015-07-23 00:41:21.000 204 21211.54 117.80 42873.09 47833.60 2015-07-23 00:41:22.000 204 21211.52 117.82 42873.09 47833.57 2015-07-23 00:41:23.000 204 21211.48 117.87 42873.09 47833.58 2015-07-23 00:41:24.000 204 21211.48 117.87 42873.09 47833.55 2015-07-23 00:41:25.000 204 21211.47 117.88 42873.09 47833.56 2015-07-23 00:41:26.000 204 21211.47 117.90 42873.08 47833.54 2015-07-23 00:41:27.000 204 21211.46 117.94 42873.10 47833.52 2015-07-23 00:41:28.000 204 21211.45 117.99 42873.06 47833.54 2015-07-23 00:41:29.000 204 21211.43 118.03 42873.05 47833.52 2015-07-23 00:41:30.000 204 21211.41 118.07 42873.06 47833.51 2015-07-23 00:41:31.000 204 21211.42 118.11 42873.05 47833.47 2015-07-23 00:41:32.000 204 21211.41 118.14 42873.04 47833.48 2015-07-23 00:41:33.000 204 21211.39 118.15 42873.02 47833.48 2015-07-23 00:41:34.000 204 21211.39 118.18 42873.01 47833.45 2015-07-23 00:41:35.000 204 21211.38 118.19 42873.03 47833.45 2015-07-23 00:41:36.000 204 21211.36 118.20 42873.01 47833.46 2015-07-23 00:41:37.000 204 21211.34 118.23 42873.03 47833.44 2015-07-23 00:41:38.000 204 21211.33 118.25 42873.05 47833.42 2015-07-23 00:41:39.000 204 21211.31 118.24 42873.05 47833.42 2015-07-23 00:41:40.000 204 21211.25 118.24 42873.01 47833.40 2015-07-23 00:41:41.000 204 21211.24 118.24 42873.05 47833.41 2015-07-23 00:41:42.000 204 21211.26 118.29 42873.04 47833.39 2015-07-23 00:41:43.000 204 21211.25 118.29 42873.01 47833.39 2015-07-23 00:41:44.000 204 21211.21 118.31 42873.03 47833.37 2015-07-23 00:41:45.000 204 21211.19 118.32 42873.04 47833.38 2015-07-23 00:41:46.000 204 21211.18 118.34 42873.04 47833.36 2015-07-23 00:41:47.000 204 21211.16 118.36 42873.03 47833.35 2015-07-23 00:41:48.000 204 21211.13 118.36 42873.05 47833.35 2015-07-23 00:41:49.000 204 21211.12 118.37 42873.04 47833.35 2015-07-23 00:41:50.000 204 21211.13 118.40 42873.03 47833.34 2015-07-23 00:41:51.000 204 21211.11 118.42 42873.02 47833.33 2015-07-23 00:41:52.000 204 21211.10 118.41 42873.04 47833.33 2015-07-23 00:41:53.000 204 21211.11 118.44 42873.04 47833.32 2015-07-23 00:41:54.000 204 21211.09 118.50 42873.00 47833.32 2015-07-23 00:41:55.000 204 21211.10 118.49 42873.01 47833.30 2015-07-23 00:41:56.000 204 21211.10 118.49 42873.04 47833.30 2015-07-23 00:41:57.000 204 21211.08 118.50 42873.00 47833.29 2015-07-23 00:41:58.000 204 21211.08 118.51 42873.00 47833.30 2015-07-23 00:41:59.000 204 21211.06 118.50 42873.00 47833.30 2015-07-23 00:42:00.000 204 21211.06 118.51 42872.99 47833.32 2015-07-23 00:42:01.000 204 21211.10 118.50 42873.02 47833.28 2015-07-23 00:42:02.000 204 21211.10 118.52 42873.03 47833.32 2015-07-23 00:42:03.000 204 21211.09 118.52 42873.02 47833.30 2015-07-23 00:42:04.000 204 21211.09 118.48 42873.04 47833.32 2015-07-23 00:42:05.000 204 21211.10 118.46 42873.08 47833.34 2015-07-23 00:42:06.000 204 21211.11 118.46 42873.08 47833.33 2015-07-23 00:42:07.000 204 21211.09 118.45 42873.06 47833.35 2015-07-23 00:42:08.000 204 21211.13 118.45 42873.05 47833.33 2015-07-23 00:42:09.000 204 21211.14 118.46 42873.04 47833.35 2015-07-23 00:42:10.000 204 21211.12 118.46 42873.05 47833.34 2015-07-23 00:42:11.000 204 21211.13 118.47 42873.05 47833.34 2015-07-23 00:42:12.000 204 21211.12 118.48 42873.01 47833.35 2015-07-23 00:42:13.000 204 21211.14 118.50 42873.03 47833.36 2015-07-23 00:42:14.000 204 21211.16 118.48 42873.03 47833.35 2015-07-23 00:42:15.000 204 21211.16 118.49 42873.03 47833.37 2015-07-23 00:42:16.000 204 21211.19 118.48 42873.00 47833.35 2015-07-23 00:42:17.000 204 21211.21 118.46 42873.02 47833.36 2015-07-23 00:42:18.000 204 21211.22 118.46 42873.02 47833.37 2015-07-23 00:42:19.000 204 21211.22 118.48 42873.03 47833.37 2015-07-23 00:42:20.000 204 21211.22 118.46 42873.03 47833.39 2015-07-23 00:42:21.000 204 21211.19 118.47 42873.03 47833.38 2015-07-23 00:42:22.000 204 21211.18 118.46 42873.04 47833.35 2015-07-23 00:42:23.000 204 21211.20 118.46 42873.07 47833.40 2015-07-23 00:42:24.000 204 21211.19 118.43 42873.07 47833.36 2015-07-23 00:42:25.000 204 21211.16 118.43 42873.05 47833.35 2015-07-23 00:42:26.000 204 21211.15 118.43 42873.03 47833.36 2015-07-23 00:42:27.000 204 21211.15 118.41 42873.03 47833.36 2015-07-23 00:42:28.000 204 21211.14 118.39 42873.04 47833.37 2015-07-23 00:42:29.000 204 21211.14 118.38 42873.06 47833.35 2015-07-23 00:42:30.000 204 21211.16 118.35 42873.04 47833.37 2015-07-23 00:42:31.000 204 21211.14 118.34 42873.04 47833.38 2015-07-23 00:42:32.000 204 21211.16 118.34 42873.08 47833.36 2015-07-23 00:42:33.000 204 21211.16 118.34 42873.09 47833.36 2015-07-23 00:42:34.000 204 21211.16 118.32 42873.07 47833.37 2015-07-23 00:42:35.000 204 21211.16 118.29 42873.06 47833.37 2015-07-23 00:42:36.000 204 21211.18 118.31 42873.06 47833.40 2015-07-23 00:42:37.000 204 21211.18 118.28 42873.06 47833.39 2015-07-23 00:42:38.000 204 21211.17 118.30 42873.09 47833.38 2015-07-23 00:42:39.000 204 21211.17 118.29 42873.07 47833.37 2015-07-23 00:42:40.000 204 21211.14 118.32 42873.08 47833.36 2015-07-23 00:42:41.000 204 21211.12 118.34 42873.08 47833.36 2015-07-23 00:42:42.000 204 21211.09 118.37 42873.08 47833.36 2015-07-23 00:42:43.000 204 21211.06 118.37 42873.06 47833.35 2015-07-23 00:42:44.000 204 21211.05 118.40 42873.03 47833.32 2015-07-23 00:42:45.000 204 21211.05 118.43 42873.05 47833.33 2015-07-23 00:42:46.000 204 21211.03 118.45 42873.05 47833.32 2015-07-23 00:42:47.000 204 21211.04 118.49 42873.05 47833.30 2015-07-23 00:42:48.000 204 21211.03 118.52 42873.04 47833.30 2015-07-23 00:42:49.000 204 21211.04 118.55 42873.02 47833.27 2015-07-23 00:42:50.000 204 21211.02 118.58 42873.00 47833.28 2015-07-23 00:42:51.000 204 21211.01 118.60 42873.03 47833.26 2015-07-23 00:42:52.000 204 21210.99 118.59 42873.00 47833.25 2015-07-23 00:42:53.000 204 21210.97 118.61 42873.00 47833.25 2015-07-23 00:42:54.000 204 21210.97 118.64 42873.01 47833.22 2015-07-23 00:42:55.000 204 21210.97 118.66 42873.03 47833.23 2015-07-23 00:42:56.000 204 21210.94 118.66 42873.06 47833.21 2015-07-23 00:42:57.000 204 21210.92 118.70 42873.05 47833.23 2015-07-23 00:42:58.000 204 21210.90 118.75 42873.02 47833.20 2015-07-23 00:42:59.000 204 21210.88 118.75 42872.98 47833.20 2015-07-23 00:43:00.000 204 21210.88 118.77 42872.98 47833.18 2015-07-23 00:43:01.000 204 21210.84 118.78 42873.00 47833.17 2015-07-23 00:43:02.000 204 21210.81 118.79 42873.00 47833.18 2015-07-23 00:43:03.000 204 21210.81 118.81 42872.99 47833.16 2015-07-23 00:43:04.000 204 21210.82 118.81 42872.99 47833.19 2015-07-23 00:43:05.000 204 21210.80 118.82 42873.01 47833.16 2015-07-23 00:43:06.000 204 21210.79 118.86 42873.03 47833.14 2015-07-23 00:43:07.000 204 21210.78 118.89 42872.98 47833.17 2015-07-23 00:43:08.000 204 21210.76 118.93 42872.99 47833.13 2015-07-23 00:43:09.000 204 21210.75 118.97 42873.02 47833.14 2015-07-23 00:43:10.000 204 21210.76 118.99 42873.01 47833.13 2015-07-23 00:43:11.000 204 21210.77 119.00 42872.97 47833.13 2015-07-23 00:43:12.000 204 21210.75 119.01 42872.97 47833.13 2015-07-23 00:43:13.000 204 21210.74 119.06 42872.97 47833.13 2015-07-23 00:43:14.000 204 21210.75 119.07 42872.99 47833.12 2015-07-23 00:43:15.000 204 21210.74 119.10 42872.99 47833.09 2015-07-23 00:43:16.000 204 21210.73 119.11 42873.00 47833.08 2015-07-23 00:43:17.000 204 21210.74 119.13 42873.01 47833.10 2015-07-23 00:43:18.000 204 21210.76 119.13 42872.98 47833.07 2015-07-23 00:43:19.000 204 21210.72 119.15 42872.96 47833.08 2015-07-23 00:43:20.000 204 21210.69 119.17 42873.00 47833.09 2015-07-23 00:43:21.000 204 21210.68 119.18 42872.99 47833.06 2015-07-23 00:43:22.000 204 21210.69 119.20 42872.98 47833.06 2015-07-23 00:43:23.000 204 21210.67 119.22 42872.98 47833.05 2015-07-23 00:43:24.000 204 21210.65 119.25 42872.97 47833.06 2015-07-23 00:43:25.000 204 21210.64 119.25 42872.97 47833.03 2015-07-23 00:43:26.000 204 21210.64 119.28 42872.97 47833.02 2015-07-23 00:43:27.000 204 21210.56 119.33 42872.93 47833.01 2015-07-23 00:43:28.000 204 21210.53 119.36 42872.92 47832.98 2015-07-23 00:43:29.000 204 21210.49 119.42 42872.91 47832.96 2015-07-23 00:43:30.000 204 21210.47 119.44 42872.87 47832.92 2015-07-23 00:43:31.000 204 21210.43 119.46 42872.83 47832.87 2015-07-23 00:43:32.000 204 21210.38 119.49 42872.80 47832.81 2015-07-23 00:43:33.000 204 21210.35 119.48 42872.79 47832.78 2015-07-23 00:43:34.000 204 21210.30 119.53 42872.75 47832.77 2015-07-23 00:43:35.000 204 21210.33 119.55 42872.76 47832.72 2015-07-23 00:43:36.000 204 21210.28 119.56 42872.74 47832.69 2015-07-23 00:43:37.000 204 21210.26 119.57 42872.73 47832.69 2015-07-23 00:43:38.000 204 21210.22 119.58 42872.70 47832.63 2015-07-23 00:43:39.000 204 21210.19 119.60 42872.75 47832.65 2015-07-23 00:43:40.000 204 21210.16 119.59 42872.72 47832.62 2015-07-23 00:43:41.000 204 21210.13 119.61 42872.75 47832.59 2015-07-23 00:43:42.000 204 21210.08 119.63 42872.73 47832.58 2015-07-23 00:43:43.000 204 21210.07 119.62 42872.69 47832.58 2015-07-23 00:43:44.000 204 21210.07 119.61 42872.71 47832.56 2015-07-23 00:43:45.000 204 21210.04 119.62 42872.70 47832.54 2015-07-23 00:43:46.000 204 21210.01 119.63 42872.69 47832.53 2015-07-23 00:43:47.000 204 21209.98 119.61 42872.72 47832.54 2015-07-23 00:43:48.000 204 21209.99 119.60 42872.73 47832.55 2015-07-23 00:43:49.000 204 21210.01 119.62 42872.73 47832.51 2015-07-23 00:43:50.000 204 21209.99 119.62 42872.70 47832.54 2015-07-23 00:43:51.000 204 21209.99 119.61 42872.68 47832.50 2015-07-23 00:43:52.000 204 21209.96 119.62 42872.71 47832.53 2015-07-23 00:43:53.000 204 21209.95 119.59 42872.75 47832.52 2015-07-23 00:43:54.000 204 21209.93 119.57 42872.75 47832.53 2015-07-23 00:43:55.000 204 21209.90 119.58 42872.77 47832.51 2015-07-23 00:43:56.000 204 21209.89 119.57 42872.78 47832.51 2015-07-23 00:43:57.000 204 21209.86 119.59 42872.77 47832.51 2015-07-23 00:43:58.000 204 21209.82 119.59 42872.74 47832.50 2015-07-23 00:43:59.000 204 21209.80 119.56 42872.77 47832.50 2015-07-23 00:44:00.000 204 21209.78 119.55 42872.75 47832.48 2015-07-23 00:44:01.000 204 21209.74 119.55 42872.78 47832.51 2015-07-23 00:44:02.000 204 21209.73 119.53 42872.78 47832.49 2015-07-23 00:44:03.000 204 21209.70 119.53 42872.80 47832.46 2015-07-23 00:44:04.000 204 21209.67 119.54 42872.80 47832.47 2015-07-23 00:44:05.000 204 21209.65 119.52 42872.82 47832.47 2015-07-23 00:44:06.000 204 21209.66 119.53 42872.83 47832.46 2015-07-23 00:44:07.000 204 21209.66 119.53 42872.82 47832.45 2015-07-23 00:44:08.000 204 21209.65 119.50 42872.83 47832.46 2015-07-23 00:44:09.000 204 21209.63 119.50 42872.82 47832.46 2015-07-23 00:44:10.000 204 21209.60 119.51 42872.79 47832.44 2015-07-23 00:44:11.000 204 21209.60 119.50 42872.81 47832.45 2015-07-23 00:44:12.000 204 21209.59 119.46 42872.82 47832.44 2015-07-23 00:44:13.000 204 21209.56 119.45 42872.85 47832.43 2015-07-23 00:44:14.000 204 21209.53 119.45 42872.83 47832.44 2015-07-23 00:44:15.000 204 21209.50 119.42 42872.84 47832.44 2015-07-23 00:44:16.000 204 21209.53 119.41 42872.87 47832.43 2015-07-23 00:44:17.000 204 21209.53 119.42 42872.84 47832.45 2015-07-23 00:44:18.000 204 21209.51 119.44 42872.89 47832.47 2015-07-23 00:44:19.000 204 21209.49 119.44 42872.87 47832.44 2015-07-23 00:44:20.000 204 21209.50 119.42 42872.88 47832.45 2015-07-23 00:44:21.000 204 21209.47 119.44 42872.87 47832.44 2015-07-23 00:44:22.000 204 21209.46 119.47 42872.85 47832.45 2015-07-23 00:44:23.000 204 21209.47 119.45 42872.88 47832.45 2015-07-23 00:44:24.000 204 21209.43 119.41 42872.88 47832.45 2015-07-23 00:44:25.000 204 21209.46 119.38 42872.92 47832.45 2015-07-23 00:44:26.000 204 21209.51 119.37 42872.93 47832.48 2015-07-23 00:44:27.000 204 21209.52 119.36 42872.96 47832.51 2015-07-23 00:44:28.000 204 21209.49 119.33 42873.01 47832.52 2015-07-23 00:44:29.000 204 21209.51 119.32 42873.00 47832.54 2015-07-23 00:44:30.000 204 21209.53 119.31 42872.97 47832.55 2015-07-23 00:44:31.000 204 21209.52 119.28 42873.02 47832.56 2015-07-23 00:44:32.000 204 21209.50 119.27 42873.01 47832.58 2015-07-23 00:44:33.000 204 21209.49 119.28 42873.02 47832.60 2015-07-23 00:44:34.000 204 21209.50 119.24 42873.02 47832.60 2015-07-23 00:44:35.000 204 21209.49 119.22 42873.05 47832.59 2015-07-23 00:44:36.000 204 21209.47 119.22 42873.08 47832.62 2015-07-23 00:44:37.000 204 21209.47 119.23 42873.05 47832.60 2015-07-23 00:44:38.000 204 21209.46 119.25 42873.07 47832.60 2015-07-23 00:44:39.000 204 21209.44 119.25 42873.09 47832.61 2015-07-23 00:44:40.000 204 21209.43 119.26 42873.09 47832.63 2015-07-23 00:44:41.000 204 21209.44 119.30 42873.10 47832.61 2015-07-23 00:44:42.000 204 21209.46 119.32 42873.08 47832.63 2015-07-23 00:44:43.000 204 21209.43 119.33 42873.09 47832.61 2015-07-23 00:44:44.000 204 21209.40 119.32 42873.08 47832.60 2015-07-23 00:44:45.000 204 21209.42 119.34 42873.10 47832.59 2015-07-23 00:44:46.000 204 21209.43 119.36 42873.07 47832.60 2015-07-23 00:44:47.000 204 21209.41 119.36 42873.07 47832.59 2015-07-23 00:44:48.000 204 21209.41 119.36 42873.10 47832.59 2015-07-23 00:44:49.000 204 21209.40 119.36 42873.09 47832.60 2015-07-23 00:44:50.000 204 21209.38 119.37 42873.08 47832.60 2015-07-23 00:44:51.000 204 21209.37 119.39 42873.06 47832.59 2015-07-23 00:44:52.000 204 21209.39 119.41 42873.06 47832.59 2015-07-23 00:44:53.000 204 21209.40 119.41 42873.07 47832.58 2015-07-23 00:44:54.000 204 21209.40 119.44 42873.10 47832.60 2015-07-23 00:44:55.000 204 21209.37 119.43 42873.13 47832.57 2015-07-23 00:44:56.000 204 21209.31 119.45 42873.08 47832.57 2015-07-23 00:44:57.000 204 21209.31 119.47 42873.10 47832.58 2015-07-23 00:44:58.000 204 21209.30 119.47 42873.08 47832.58 2015-07-23 00:44:59.000 204 21209.29 119.47 42873.07 47832.54 2015-07-23 00:45:00.000 204 21209.27 119.50 42873.10 47832.56 2015-07-23 00:45:01.000 204 21209.26 119.50 42873.09 47832.53 2015-07-23 00:45:02.000 204 21209.24 119.50 42873.07 47832.54 2015-07-23 00:45:03.000 204 21209.23 119.53 42873.07 47832.54 2015-07-23 00:45:04.000 204 21209.20 119.52 42873.07 47832.51 2015-07-23 00:45:05.000 204 21209.22 119.49 42873.09 47832.53 2015-07-23 00:45:06.000 204 21209.20 119.48 42873.10 47832.53 2015-07-23 00:45:07.000 204 21209.17 119.47 42873.10 47832.49 2015-07-23 00:45:08.000 204 21209.15 119.47 42873.11 47832.49 2015-07-23 00:45:09.000 204 21209.11 119.47 42873.10 47832.50 2015-07-23 00:45:10.000 204 21209.09 119.45 42873.12 47832.48 2015-07-23 00:45:11.000 204 21209.06 119.45 42873.12 47832.49 2015-07-23 00:45:12.000 204 21209.05 119.47 42873.11 47832.48 2015-07-23 00:45:13.000 204 21209.03 119.42 42873.06 47832.46 2015-07-23 00:45:14.000 204 21209.01 119.42 42873.06 47832.44 2015-07-23 00:45:15.000 204 21209.01 119.38 42873.11 47832.44 2015-07-23 00:45:16.000 204 21208.95 119.35 42873.11 47832.42 2015-07-23 00:45:17.000 204 21208.91 119.34 42873.09 47832.42 2015-07-23 00:45:18.000 204 21208.88 119.33 42873.12 47832.43 2015-07-23 00:45:19.000 204 21208.87 119.31 42873.12 47832.38 2015-07-23 00:45:20.000 204 21208.84 119.31 42873.10 47832.40 2015-07-23 00:45:21.000 204 21208.81 119.30 42873.12 47832.39 2015-07-23 00:45:22.000 204 21208.81 119.28 42873.14 47832.37 2015-07-23 00:45:23.000 204 21208.78 119.26 42873.13 47832.36 2015-07-23 00:45:24.000 204 21208.76 119.28 42873.13 47832.34 2015-07-23 00:45:25.000 204 21208.76 119.26 42873.11 47832.36 2015-07-23 00:45:26.000 204 21208.77 119.23 42873.10 47832.36 2015-07-23 00:45:27.000 204 21208.74 119.21 42873.12 47832.35 2015-07-23 00:45:28.000 204 21208.72 119.23 42873.12 47832.32 2015-07-23 00:45:29.000 204 21208.72 119.22 42873.08 47832.32 2015-07-23 00:45:30.000 204 21208.73 119.18 42873.09 47832.34 2015-07-23 00:45:31.000 204 21208.74 119.17 42873.11 47832.32 2015-07-23 00:45:32.000 204 21208.72 119.17 42873.11 47832.32 2015-07-23 00:45:33.000 204 21208.68 119.16 42873.10 47832.30 2015-07-23 00:45:34.000 204 21208.69 119.15 42873.11 47832.32 2015-07-23 00:45:35.000 204 21208.68 119.12 42873.13 47832.32 2015-07-23 00:45:36.000 204 21208.67 119.09 42873.12 47832.31 2015-07-23 00:45:37.000 204 21208.69 119.08 42873.12 47832.31 2015-07-23 00:45:38.000 204 21208.70 119.07 42873.10 47832.31 2015-07-23 00:45:39.000 204 21208.68 119.05 42873.12 47832.32 2015-07-23 00:45:40.000 204 21208.68 119.01 42873.13 47832.32 2015-07-23 00:45:41.000 204 21208.67 119.00 42873.10 47832.31 2015-07-23 00:45:42.000 204 21208.67 118.99 42873.11 47832.31 2015-07-23 00:45:43.000 204 21208.64 119.00 42873.19 47832.30 2015-07-23 00:45:44.000 204 21208.64 118.99 42873.20 47832.32 2015-07-23 00:45:45.000 204 21208.64 118.98 42873.21 47832.30 2015-07-23 00:45:46.000 204 21208.63 118.97 42873.20 47832.31 2015-07-23 00:45:47.000 204 21208.63 118.96 42873.21 47832.30 2015-07-23 00:45:48.000 204 21208.64 118.97 42873.22 47832.29 2015-07-23 00:45:49.000 204 21208.63 118.98 42873.24 47832.32 2015-07-23 00:45:50.000 204 21208.64 118.95 42873.20 47832.28 2015-07-23 00:45:51.000 204 21208.63 118.93 42873.22 47832.31 2015-07-23 00:45:52.000 204 21208.62 118.91 42873.21 47832.29 2015-07-23 00:45:53.000 204 21208.61 118.94 42873.19 47832.29 2015-07-23 00:45:54.000 204 21208.66 118.93 42873.18 47832.31 2015-07-23 00:45:55.000 204 21208.66 118.93 42873.21 47832.31 2015-07-23 00:45:56.000 204 21208.65 118.93 42873.21 47832.30 2015-07-23 00:45:57.000 204 21208.66 118.92 42873.18 47832.32 2015-07-23 00:45:58.000 204 21208.64 118.92 42873.18 47832.30 2015-07-23 00:45:59.000 204 21208.62 118.94 42873.22 47832.31 2015-07-23 00:46:00.000 204 21208.64 118.95 42873.22 47832.29 2015-07-23 00:46:01.000 204 21208.64 118.97 42873.20 47832.32 2015-07-23 00:46:02.000 204 21208.63 118.97 42873.19 47832.31 2015-07-23 00:46:03.000 204 21208.63 118.96 42873.17 47832.32 2015-07-23 00:46:04.000 204 21208.63 118.96 42873.16 47832.31 2015-07-23 00:46:05.000 204 21208.59 119.03 42873.19 47832.31 2015-07-23 00:46:06.000 204 21208.55 119.10 42873.18 47832.26 2015-07-23 00:46:07.000 204 21208.54 119.11 42873.14 47832.22 2015-07-23 00:46:08.000 204 21208.55 119.10 42873.11 47832.20 2015-07-23 00:46:09.000 204 21208.54 119.11 42873.10 47832.18 2015-07-23 00:46:10.000 204 21208.51 119.14 42873.10 47832.16 2015-07-23 00:46:11.000 204 21208.49 119.12 42873.09 47832.14 2015-07-23 00:46:12.000 204 21208.49 119.10 42873.05 47832.13 2015-07-23 00:46:13.000 204 21208.50 119.11 42873.05 47832.12 2015-07-23 00:46:14.000 204 21208.45 119.12 42873.07 47832.09 2015-07-23 00:46:15.000 204 21208.41 119.13 42873.09 47832.08 2015-07-23 00:46:16.000 204 21208.41 119.10 42873.08 47832.09 2015-07-23 00:46:17.000 204 21208.39 119.10 42873.07 47832.08 2015-07-23 00:46:18.000 204 21208.42 119.11 42873.10 47832.09 2015-07-23 00:46:19.000 204 21208.39 119.10 42873.11 47832.08 2015-07-23 00:46:20.000 204 21208.39 119.10 42873.11 47832.10 2015-07-23 00:46:21.000 204 21208.38 119.11 42873.09 47832.11 2015-07-23 00:46:22.000 204 21208.41 119.14 42873.09 47832.10 2015-07-23 00:46:23.000 204 21208.39 119.13 42873.09 47832.12 2015-07-23 00:46:24.000 204 21208.35 119.13 42873.10 47832.12 2015-07-23 00:46:25.000 204 21208.35 119.14 42873.12 47832.12 2015-07-23 00:46:26.000 204 21208.33 119.15 42873.12 47832.10 2015-07-23 00:46:27.000 204 21208.35 119.17 42873.09 47832.09 2015-07-23 00:46:28.000 204 21208.32 119.20 42873.12 47832.09 2015-07-23 00:46:29.000 204 21208.29 119.17 42873.11 47832.07 2015-07-23 00:46:30.000 204 21208.24 119.17 42873.06 47832.07 2015-07-23 00:46:31.000 204 21208.21 119.16 42873.01 47832.05 2015-07-23 00:46:32.000 204 21208.18 119.14 42873.06 47832.03 2015-07-23 00:46:33.000 204 21208.17 119.13 42873.07 47832.02 2015-07-23 00:46:34.000 204 21208.13 119.16 42873.05 47832.03 2015-07-23 00:46:35.000 204 21208.11 119.16 42873.05 47832.02 2015-07-23 00:46:36.000 204 21208.09 119.17 42873.06 47832.00 2015-07-23 00:46:37.000 204 21208.06 119.17 42873.06 47832.00 2015-07-23 00:46:38.000 204 21208.05 119.21 42873.07 47832.00 2015-07-23 00:46:39.000 204 21208.05 119.23 42873.05 47831.97 2015-07-23 00:46:40.000 204 21208.06 119.25 42873.04 47831.97 2015-07-23 00:46:41.000 204 21208.05 119.28 42873.00 47831.92 2015-07-23 00:46:42.000 204 21208.02 119.25 42872.99 47831.93 2015-07-23 00:46:43.000 204 21208.00 119.24 42872.97 47831.89 2015-07-23 00:46:44.000 204 21207.99 119.23 42873.00 47831.89 2015-07-23 00:46:45.000 204 21208.00 119.23 42872.99 47831.91 2015-07-23 00:46:46.000 204 21207.99 119.21 42873.03 47831.90 2015-07-23 00:46:47.000 204 21207.96 119.19 42873.03 47831.90 2015-07-23 00:46:48.000 204 21207.95 119.18 42873.00 47831.90 2015-07-23 00:46:49.000 204 21207.94 119.15 42873.04 47831.88 2015-07-23 00:46:50.000 204 21207.90 119.14 42873.05 47831.88 2015-07-23 00:46:51.000 204 21207.88 119.16 42873.05 47831.89 2015-07-23 00:46:52.000 204 21207.88 119.15 42873.06 47831.87 2015-07-23 00:46:53.000 204 21207.87 119.12 42873.07 47831.89 2015-07-23 00:46:54.000 204 21207.83 119.14 42873.09 47831.90 2015-07-23 00:46:55.000 204 21207.82 119.19 42873.10 47831.91 2015-07-23 00:46:56.000 204 21207.84 119.20 42873.10 47831.92 2015-07-23 00:46:57.000 204 21207.84 119.20 42873.09 47831.92 2015-07-23 00:46:58.000 204 21207.82 119.23 42873.12 47831.92 2015-07-23 00:46:59.000 204 21207.82 119.28 42873.11 47831.94 2015-07-23 00:47:00.000 204 21207.81 119.29 42873.11 47831.92 2015-07-23 00:47:01.000 204 21207.86 119.27 42873.10 47831.93 2015-07-23 00:47:02.000 204 21207.86 119.27 42873.11 47831.95 2015-07-23 00:47:03.000 204 21207.86 119.29 42873.11 47831.95 2015-07-23 00:47:04.000 204 21207.88 119.27 42873.09 47831.93 2015-07-23 00:47:05.000 204 21207.88 119.27 42873.08 47831.95 2015-07-23 00:47:06.000 204 21207.91 119.26 42873.09 47831.96 2015-07-23 00:47:07.000 204 21207.90 119.28 42873.12 47831.94 2015-07-23 00:47:08.000 204 21207.89 119.28 42873.10 47831.98 2015-07-23 00:47:09.000 204 21207.90 119.28 42873.12 47831.98 2015-07-23 00:47:10.000 204 21207.94 119.28 42873.11 47831.99 2015-07-23 00:47:11.000 204 21207.95 119.28 42873.09 47831.97 2015-07-23 00:47:12.000 204 21207.93 119.28 42873.11 47832.02 2015-07-23 00:47:13.000 204 21207.94 119.30 42873.13 47832.00 2015-07-23 00:47:14.000 204 21207.95 119.31 42873.16 47832.01 2015-07-23 00:47:15.000 204 21207.95 119.31 42873.14 47832.02 2015-07-23 00:47:16.000 204 21207.96 119.31 42873.15 47832.02 2015-07-23 00:47:17.000 204 21207.96 119.31 42873.11 47832.02 2015-07-23 00:47:18.000 204 21207.96 119.32 42873.11 47832.01 2015-07-23 00:47:19.000 204 21207.96 119.34 42873.09 47832.01 2015-07-23 00:47:20.000 204 21207.97 119.34 42873.14 47832.03 2015-07-23 00:47:21.000 204 21207.96 119.38 42873.16 47832.02 2015-07-23 00:47:22.000 204 21207.97 119.36 42873.14 47832.01 2015-07-23 00:47:23.000 204 21207.98 119.36 42873.16 47832.00 2015-07-23 00:47:24.000 204 21207.97 119.36 42873.15 47832.02 2015-07-23 00:47:25.000 204 21207.96 119.36 42873.16 47832.05 2015-07-23 00:47:26.000 204 21207.96 119.34 42873.17 47832.02 2015-07-23 00:47:27.000 204 21207.98 119.36 42873.16 47832.02 2015-07-23 00:47:28.000 204 21208.01 119.33 42873.18 47832.04 2015-07-23 00:47:29.000 204 21208.01 119.34 42873.20 47832.07 2015-07-23 00:47:30.000 204 21208.00 119.33 42873.19 47832.05 2015-07-23 00:47:31.000 204 21208.00 119.32 42873.19 47832.04 2015-07-23 00:47:32.000 204 21208.02 119.28 42873.20 47832.06 2015-07-23 00:47:33.000 204 21208.00 119.25 42873.22 47832.08 2015-07-23 00:47:34.000 204 21208.00 119.24 42873.22 47832.07 2015-07-23 00:47:35.000 204 21207.99 119.21 42873.23 47832.09 2015-07-23 00:47:36.000 204 21207.96 119.19 42873.20 47832.09 2015-07-23 00:47:37.000 204 21207.93 119.19 42873.20 47832.09 2015-07-23 00:47:38.000 204 21207.92 119.18 42873.23 47832.07 2015-07-23 00:47:39.000 204 21207.90 119.19 42873.22 47832.06 2015-07-23 00:47:40.000 204 21207.92 119.17 42873.22 47832.05 2015-07-23 00:47:41.000 204 21207.91 119.20 42873.24 47832.03 2015-07-23 00:47:42.000 204 21207.87 119.19 42873.22 47832.05 2015-07-23 00:47:43.000 204 21207.87 119.15 42873.21 47832.04 2015-07-23 00:47:44.000 204 21207.86 119.11 42873.20 47832.02 2015-07-23 00:47:45.000 204 21207.80 119.09 42873.20 47832.03 2015-07-23 00:47:46.000 204 21207.82 119.09 42873.24 47832.03 2015-07-23 00:47:47.000 204 21207.83 119.07 42873.23 47832.03 2015-07-23 00:47:48.000 204 21207.79 119.06 42873.24 47832.03 2015-07-23 00:47:49.000 204 21207.77 119.03 42873.22 47832.02 2015-07-23 00:47:50.000 204 21207.75 119.01 42873.24 47832.01 2015-07-23 00:47:51.000 204 21207.73 118.98 42873.24 47832.03 2015-07-23 00:47:52.000 204 21207.71 118.95 42873.29 47832.05 2015-07-23 00:47:53.000 204 21207.68 118.95 42873.32 47832.04 2015-07-23 00:47:54.000 204 21207.67 118.95 42873.33 47832.04 2015-07-23 00:47:55.000 204 21207.66 118.93 42873.33 47832.04 2015-07-23 00:47:56.000 204 21207.64 118.92 42873.32 47832.04 2015-07-23 00:47:57.000 204 21207.61 118.90 42873.31 47832.01 2015-07-23 00:47:58.000 204 21207.59 118.90 42873.34 47832.00 2015-07-23 00:47:59.000 204 21207.58 118.91 42873.32 47832.02 2015-07-23 00:48:00.000 204 21207.54 118.90 42873.35 47831.98 2015-07-23 00:48:01.000 204 21207.53 118.88 42873.35 47832.00 2015-07-23 00:48:02.000 204 21207.51 118.91 42873.32 47831.97 2015-07-23 00:48:03.000 204 21207.50 118.89 42873.32 47831.96 2015-07-23 00:48:04.000 204 21207.46 118.90 42873.30 47831.97 2015-07-23 00:48:05.000 204 21207.44 118.91 42873.32 47831.96 2015-07-23 00:48:06.000 204 21207.40 118.93 42873.34 47831.94 2015-07-23 00:48:07.000 204 21207.40 118.94 42873.32 47831.94 2015-07-23 00:48:08.000 204 21207.38 118.96 42873.34 47831.92 2015-07-23 00:48:09.000 204 21207.35 118.99 42873.32 47831.90 2015-07-23 00:48:10.000 204 21207.30 119.01 42873.29 47831.88 2015-07-23 00:48:11.000 204 21207.27 119.02 42873.27 47831.88 2015-07-23 00:48:12.000 204 21207.24 119.06 42873.30 47831.87 2015-07-23 00:48:13.000 204 21207.24 119.11 42873.30 47831.84 2015-07-23 00:48:14.000 204 21207.20 119.16 42873.27 47831.85 2015-07-23 00:48:15.000 204 21207.18 119.17 42873.27 47831.82 2015-07-23 00:48:16.000 204 21207.17 119.21 42873.29 47831.81 2015-07-23 00:48:17.000 204 21207.14 119.24 42873.27 47831.79 2015-07-23 00:48:18.000 204 21207.13 119.27 42873.26 47831.78 2015-07-23 00:48:19.000 204 21207.10 119.28 42873.25 47831.77 2015-07-23 00:48:20.000 204 21207.11 119.30 42873.25 47831.74 2015-07-23 00:48:21.000 204 21207.10 119.31 42873.27 47831.74 2015-07-23 00:48:22.000 204 21207.06 119.35 42873.22 47831.73 2015-07-23 00:48:23.000 204 21207.07 119.38 42873.23 47831.70 2015-07-23 00:48:24.000 204 21207.05 119.39 42873.22 47831.70 2015-07-23 00:48:25.000 204 21207.03 119.42 42873.24 47831.68 2015-07-23 00:48:26.000 204 21207.03 119.44 42873.24 47831.70 2015-07-23 00:48:27.000 204 21207.06 119.47 42873.31 47831.66 2015-07-23 00:48:28.000 204 21207.04 119.48 42873.27 47831.66 2015-07-23 00:48:29.000 204 21207.02 119.53 42873.26 47831.68 2015-07-23 00:48:30.000 204 21207.03 119.50 42873.27 47831.64 2015-07-23 00:48:31.000 204 21207.02 119.53 42873.28 47831.65 2015-07-23 00:48:32.000 204 21207.01 119.55 42873.30 47831.65 2015-07-23 00:48:33.000 204 21207.01 119.56 42873.28 47831.66 2015-07-23 00:48:34.000 204 21207.00 119.58 42873.29 47831.66 2015-07-23 00:48:35.000 204 21207.01 119.58 42873.29 47831.65 2015-07-23 00:48:36.000 204 21207.02 119.60 42873.28 47831.66 2015-07-23 00:48:37.000 204 21207.02 119.61 42873.26 47831.64 2015-07-23 00:48:38.000 204 21206.99 119.62 42873.32 47831.64 2015-07-23 00:48:39.000 204 21206.96 119.64 42873.33 47831.65 2015-07-23 00:48:40.000 204 21206.93 119.64 42873.32 47831.65 2015-07-23 00:48:41.000 204 21206.94 119.66 42873.30 47831.65 2015-07-23 00:48:42.000 204 21206.92 119.71 42873.31 47831.64 2015-07-23 00:48:43.000 204 21206.90 119.74 42873.31 47831.63 2015-07-23 00:48:44.000 204 21206.90 119.74 42873.31 47831.63 2015-07-23 00:48:45.000 204 21206.87 119.74 42873.30 47831.62 2015-07-23 00:48:46.000 204 21206.83 119.74 42873.27 47831.60 2015-07-23 00:48:47.000 204 21206.82 119.74 42873.29 47831.60 2015-07-23 00:48:48.000 204 21206.82 119.75 42873.28 47831.56 2015-07-23 00:48:49.000 204 21206.79 119.77 42873.25 47831.57 2015-07-23 00:48:50.000 204 21206.79 119.78 42873.25 47831.55 2015-07-23 00:48:51.000 204 21206.77 119.78 42873.23 47831.54 2015-07-23 00:48:52.000 204 21206.72 119.75 42873.23 47831.52 2015-07-23 00:48:53.000 204 21206.71 119.74 42873.25 47831.49 2015-07-23 00:48:54.000 204 21206.68 119.74 42873.28 47831.51 2015-07-23 00:48:55.000 204 21206.62 119.73 42873.28 47831.50 2015-07-23 00:48:56.000 204 21206.58 119.75 42873.28 47831.47 2015-07-23 00:48:57.000 204 21206.58 119.76 42873.28 47831.48 2015-07-23 00:48:58.000 204 21206.55 119.76 42873.28 47831.45 2015-07-23 00:48:59.000 204 21206.54 119.77 42873.28 47831.46 2015-07-23 00:49:00.000 204 21206.54 119.77 42873.26 47831.45 2015-07-23 00:49:01.000 204 21206.57 119.75 42873.26 47831.44 2015-07-23 00:49:02.000 204 21206.55 119.76 42873.29 47831.45 2015-07-23 00:49:03.000 204 21206.54 119.80 42873.28 47831.45 2015-07-23 00:49:04.000 204 21206.54 119.81 42873.30 47831.47 2015-07-23 00:49:05.000 204 21206.55 119.77 42873.29 47831.44 2015-07-23 00:49:06.000 204 21206.58 119.76 42873.29 47831.47 2015-07-23 00:49:07.000 204 21206.61 119.74 42873.31 47831.46 2015-07-23 00:49:08.000 204 21206.62 119.71 42873.33 47831.49 2015-07-23 00:49:09.000 204 21206.62 119.71 42873.33 47831.48 2015-07-23 00:49:10.000 204 21206.62 119.69 42873.34 47831.51 2015-07-23 00:49:11.000 204 21206.62 119.66 42873.34 47831.51 2015-07-23 00:49:12.000 204 21206.60 119.64 42873.36 47831.50 2015-07-23 00:49:13.000 204 21206.58 119.63 42873.36 47831.50 2015-07-23 00:49:14.000 204 21206.58 119.62 42873.34 47831.49 2015-07-23 00:49:15.000 204 21206.54 119.62 42873.36 47831.50 2015-07-23 00:49:16.000 204 21206.53 119.62 42873.34 47831.49 2015-07-23 00:49:17.000 204 21206.55 119.59 42873.37 47831.49 2015-07-23 00:49:18.000 204 21206.57 119.55 42873.37 47831.49 2015-07-23 00:49:19.000 204 21206.56 119.57 42873.37 47831.52 2015-07-23 00:49:20.000 204 21206.56 119.54 42873.36 47831.50 2015-07-23 00:49:21.000 204 21206.58 119.53 42873.36 47831.50 2015-07-23 00:49:22.000 204 21206.56 119.54 42873.39 47831.51 2015-07-23 00:49:23.000 204 21206.55 119.52 42873.38 47831.53 2015-07-23 00:49:24.000 204 21206.56 119.49 42873.37 47831.50 2015-07-23 00:49:25.000 204 21206.56 119.47 42873.38 47831.53 2015-07-23 00:49:26.000 204 21206.52 119.45 42873.37 47831.52 2015-07-23 00:49:27.000 204 21206.53 119.44 42873.37 47831.53 2015-07-23 00:49:28.000 204 21206.52 119.44 42873.37 47831.50 2015-07-23 00:49:29.000 204 21206.53 119.44 42873.38 47831.51 2015-07-23 00:49:30.000 204 21206.55 119.42 42873.37 47831.52 2015-07-23 00:49:31.000 204 21206.52 119.40 42873.37 47831.52 2015-07-23 00:49:32.000 204 21206.47 119.41 42873.38 47831.50 2015-07-23 00:49:33.000 204 21206.46 119.42 42873.37 47831.50 2015-07-23 00:49:34.000 204 21206.46 119.43 42873.37 47831.49 2015-07-23 00:49:35.000 204 21206.47 119.41 42873.39 47831.48 2015-07-23 00:49:36.000 204 21206.43 119.37 42873.38 47831.48 2015-07-23 00:49:37.000 204 21206.39 119.36 42873.38 47831.47 2015-07-23 00:49:38.000 204 21206.37 119.35 42873.39 47831.47 2015-07-23 00:49:39.000 204 21206.36 119.34 42873.36 47831.48 2015-07-23 00:49:40.000 204 21206.32 119.33 42873.37 47831.45 2015-07-23 00:49:41.000 204 21206.30 119.32 42873.34 47831.47 2015-07-23 00:49:42.000 204 21206.28 119.33 42873.32 47831.46 2015-07-23 00:49:43.000 204 21206.21 119.34 42873.32 47831.44 2015-07-23 00:49:44.000 204 21206.20 119.34 42873.34 47831.42 2015-07-23 00:49:45.000 204 21206.13 119.36 42873.36 47831.39 2015-07-23 00:49:46.000 204 21206.12 119.36 42873.37 47831.39 2015-07-23 00:49:47.000 204 21206.08 119.40 42873.36 47831.37 2015-07-23 00:49:48.000 204 21206.02 119.42 42873.37 47831.34 2015-07-23 00:49:49.000 204 21205.96 119.45 42873.38 47831.32 2015-07-23 00:49:50.000 204 21205.93 119.48 42873.36 47831.30 2015-07-23 00:49:51.000 204 21205.90 119.50 42873.37 47831.27 2015-07-23 00:49:52.000 204 21205.86 119.52 42873.33 47831.27 2015-07-23 00:49:53.000 204 21205.80 119.53 42873.30 47831.22 2015-07-23 00:49:54.000 204 21205.77 119.56 42873.29 47831.21 2015-07-23 00:49:55.000 204 21205.78 119.57 42873.30 47831.17 2015-07-23 00:49:56.000 204 21205.74 119.57 42873.26 47831.14 2015-07-23 00:49:57.000 204 21205.68 119.57 42873.25 47831.16 2015-07-23 00:49:58.000 204 21205.66 119.57 42873.26 47831.12 2015-07-23 00:49:59.000 204 21205.63 119.58 42873.30 47831.11 2015-07-23 00:50:00.000 204 21205.56 119.60 42873.28 47831.10 2015-07-23 00:50:01.000 204 21205.54 119.59 42873.26 47831.08 2015-07-23 00:50:02.000 204 21205.53 119.63 42873.27 47831.05 2015-07-23 00:50:03.000 204 21205.48 119.66 42873.29 47831.03 2015-07-23 00:50:04.000 204 21205.49 119.67 42873.24 47831.03 2015-07-23 00:50:05.000 204 21205.47 119.67 42873.24 47830.99 2015-07-23 00:50:06.000 204 21205.43 119.67 42873.27 47830.98 2015-07-23 00:50:07.000 204 21205.43 119.68 42873.26 47831.01 2015-07-23 00:50:08.000 204 21205.43 119.70 42873.25 47830.97 2015-07-23 00:50:09.000 204 21205.40 119.70 42873.24 47830.98 2015-07-23 00:50:10.000 204 21205.37 119.69 42873.25 47830.98 2015-07-23 00:50:11.000 204 21205.35 119.68 42873.24 47830.95 2015-07-23 00:50:12.000 204 21205.35 119.70 42873.27 47830.96 2015-07-23 00:50:13.000 204 21205.33 119.70 42873.26 47830.95 2015-07-23 00:50:14.000 204 21205.33 119.67 42873.24 47830.95 2015-07-23 00:50:15.000 204 21205.35 119.65 42873.25 47830.94 2015-07-23 00:50:16.000 204 21205.30 119.66 42873.26 47830.94 2015-07-23 00:50:17.000 204 21205.29 119.70 42873.26 47830.93 2015-07-23 00:50:18.000 204 21205.26 119.73 42873.22 47830.91 2015-07-23 00:50:19.000 204 21205.21 119.79 42873.19 47830.87 2015-07-23 00:50:20.000 204 21205.18 119.81 42873.16 47830.83 2015-07-23 00:50:21.000 204 21205.14 119.81 42873.15 47830.77 2015-07-23 00:50:22.000 204 21205.11 119.83 42873.13 47830.75 2015-07-23 00:50:23.000 204 21205.07 119.84 42873.12 47830.70 2015-07-23 00:50:24.000 204 21205.05 119.80 42873.11 47830.68 2015-07-23 00:50:25.000 204 21205.03 119.82 42873.05 47830.67 2015-07-23 00:50:26.000 204 21205.05 119.79 42873.06 47830.63 2015-07-23 00:50:27.000 204 21205.01 119.75 42873.07 47830.64 2015-07-23 00:50:28.000 204 21204.98 119.74 42873.09 47830.64 2015-07-23 00:50:29.000 204 21204.96 119.76 42873.06 47830.62 2015-07-23 00:50:30.000 204 21204.96 119.72 42873.06 47830.62 2015-07-23 00:50:31.000 204 21204.94 119.71 42873.05 47830.60 2015-07-23 00:50:32.000 204 21204.92 119.68 42873.06 47830.61 2015-07-23 00:50:33.000 204 21204.89 119.62 42873.08 47830.60 2015-07-23 00:50:34.000 204 21204.86 119.61 42873.08 47830.59 2015-07-23 00:50:35.000 204 21204.86 119.62 42873.09 47830.59 2015-07-23 00:50:36.000 204 21204.88 119.61 42873.11 47830.60 2015-07-23 00:50:37.000 204 21204.88 119.59 42873.09 47830.60 2015-07-23 00:50:38.000 204 21204.86 119.59 42873.09 47830.61 2015-07-23 00:50:39.000 204 21204.81 119.64 42873.09 47830.60 2015-07-23 00:50:40.000 204 21204.80 119.61 42873.13 47830.58 2015-07-23 00:50:41.000 204 21204.79 119.59 42873.14 47830.59 2015-07-23 00:50:42.000 204 21204.80 119.60 42873.13 47830.60 2015-07-23 00:50:43.000 204 21204.79 119.60 42873.12 47830.58 2015-07-23 00:50:44.000 204 21204.79 119.65 42873.12 47830.60 2015-07-23 00:50:45.000 204 21204.80 119.66 42873.12 47830.57 2015-07-23 00:50:46.000 204 21204.79 119.69 42873.15 47830.60 2015-07-23 00:50:47.000 204 21204.78 119.69 42873.14 47830.59 2015-07-23 00:50:48.000 204 21204.81 119.69 42873.12 47830.58 2015-07-23 00:50:49.000 204 21204.80 119.70 42873.13 47830.57 2015-07-23 00:50:50.000 204 21204.80 119.69 42873.15 47830.58 2015-07-23 00:50:51.000 204 21204.76 119.68 42873.16 47830.58 2015-07-23 00:50:52.000 204 21204.77 119.68 42873.16 47830.57 2015-07-23 00:50:53.000 204 21204.77 119.65 42873.13 47830.55 2015-07-23 00:50:54.000 204 21204.72 119.64 42873.14 47830.59 2015-07-23 00:50:55.000 204 21204.70 119.63 42873.14 47830.56 2015-07-23 00:50:56.000 204 21204.67 119.63 42873.13 47830.55 2015-07-23 00:50:57.000 204 21204.66 119.61 42873.14 47830.55 2015-07-23 00:50:58.000 204 21204.64 119.62 42873.15 47830.53 2015-07-23 00:50:59.000 204 21204.62 119.61 42873.14 47830.52 2015-07-23 00:51:00.000 204 21204.58 119.59 42873.12 47830.51 2015-07-23 00:51:01.000 204 21204.56 119.59 42873.12 47830.48 2015-07-23 00:51:02.000 204 21204.50 119.58 42873.11 47830.46 2015-07-23 00:51:03.000 204 21204.45 119.59 42873.11 47830.46 2015-07-23 00:51:04.000 204 21204.46 119.60 42873.13 47830.42 2015-07-23 00:51:05.000 204 21204.40 119.62 42873.14 47830.41 2015-07-23 00:51:06.000 204 21204.35 119.61 42873.15 47830.41 2015-07-23 00:51:07.000 204 21204.30 119.63 42873.09 47830.38 2015-07-23 00:51:08.000 204 21204.30 119.62 42873.09 47830.37 2015-07-23 00:51:09.000 204 21204.28 119.63 42873.11 47830.35 2015-07-23 00:51:10.000 204 21204.25 119.64 42873.16 47830.35 2015-07-23 00:51:11.000 204 21204.23 119.66 42873.15 47830.33 2015-07-23 00:51:12.000 204 21204.24 119.67 42873.16 47830.33 2015-07-23 00:51:13.000 204 21204.22 119.66 42873.13 47830.30 2015-07-23 00:51:14.000 204 21204.18 119.67 42873.13 47830.31 2015-07-23 00:51:15.000 204 21204.14 119.68 42873.15 47830.30 2015-07-23 00:51:16.000 204 21204.14 119.72 42873.17 47830.29 2015-07-23 00:51:17.000 204 21204.07 119.75 42873.16 47830.27 2015-07-23 00:51:18.000 204 21204.02 119.77 42873.13 47830.27 2015-07-23 00:51:19.000 204 21203.96 119.80 42873.13 47830.23 2015-07-23 00:51:20.000 204 21203.92 119.83 42873.12 47830.20 2015-07-23 00:51:21.000 204 21203.85 119.86 42873.09 47830.16 2015-07-23 00:51:22.000 204 21203.81 119.90 42873.09 47830.14 2015-07-23 00:51:23.000 204 21203.71 119.96 42873.08 47830.09 2015-07-23 00:51:24.000 204 21203.63 119.98 42873.04 47830.02 2015-07-23 00:51:25.000 204 21203.60 120.01 42873.00 47829.99 2015-07-23 00:51:26.000 204 21203.57 120.06 42873.01 47829.98 2015-07-23 00:51:27.000 204 21203.52 120.07 42873.00 47829.92 2015-07-23 00:51:28.000 204 21203.51 120.02 42873.02 47829.92 2015-07-23 00:51:29.000 204 21203.54 119.97 42873.02 47829.92 2015-07-23 00:51:30.000 204 21203.53 119.98 42873.07 47829.94 2015-07-23 00:51:31.000 204 21203.49 119.99 42873.08 47829.90 2015-07-23 00:51:32.000 204 21203.49 119.96 42873.08 47829.93 2015-07-23 00:51:33.000 204 21203.46 119.97 42873.05 47829.93 2015-07-23 00:51:34.000 204 21203.46 119.98 42873.08 47829.94 2015-07-23 00:51:35.000 204 21203.43 119.99 42873.09 47829.93 2015-07-23 00:51:36.000 204 21203.42 120.00 42873.13 47829.95 2015-07-23 00:51:37.000 204 21203.43 120.01 42873.11 47829.95 2015-07-23 00:51:38.000 204 21203.47 120.04 42873.09 47829.94 2015-07-23 00:51:39.000 204 21203.44 120.07 42873.07 47829.94 2015-07-23 00:51:40.000 204 21203.44 120.07 42873.08 47829.97 2015-07-23 00:51:41.000 204 21203.43 120.08 42873.08 47829.94 2015-07-23 00:51:42.000 204 21203.44 120.09 42873.12 47829.94 2015-07-23 00:51:43.000 204 21203.43 120.10 42873.11 47829.95 2015-07-23 00:51:44.000 204 21203.47 120.11 42873.12 47829.96 2015-07-23 00:51:45.000 204 21203.47 120.13 42873.11 47829.97 2015-07-23 00:51:46.000 204 21203.48 120.11 42873.13 47829.99 2015-07-23 00:51:47.000 204 21203.47 120.11 42873.15 47830.01 2015-07-23 00:51:48.000 204 21203.50 120.16 42873.14 47830.00 2015-07-23 00:51:49.000 204 21203.51 120.16 42873.17 47830.01 2015-07-23 00:51:50.000 204 21203.55 120.14 42873.16 47830.04 2015-07-23 00:51:51.000 204 21203.53 120.13 42873.18 47830.03 2015-07-23 00:51:52.000 204 21203.55 120.15 42873.17 47830.03 2015-07-23 00:51:53.000 204 21203.54 120.18 42873.16 47830.03 2015-07-23 00:51:54.000 204 21203.55 120.21 42873.17 47830.04 2015-07-23 00:51:55.000 204 21203.55 120.23 42873.20 47830.06 2015-07-23 00:51:56.000 204 21203.54 120.22 42873.18 47830.05 2015-07-23 00:51:57.000 204 21203.56 120.23 42873.19 47830.06 2015-07-23 00:51:58.000 204 21203.63 120.24 42873.18 47830.06 2015-07-23 00:51:59.000 204 21203.65 120.23 42873.16 47830.09 2015-07-23 00:52:00.000 204 21203.64 120.23 42873.16 47830.10 2015-07-23 00:52:01.000 204 21203.66 120.22 42873.16 47830.11 2015-07-23 00:52:02.000 204 21203.69 120.23 42873.17 47830.10 2015-07-23 00:52:03.000 204 21203.70 120.23 42873.14 47830.11 2015-07-23 00:52:04.000 204 21203.67 120.23 42873.15 47830.10 2015-07-23 00:52:05.000 204 21203.66 120.21 42873.16 47830.11 2015-07-23 00:52:06.000 204 21203.66 120.20 42873.17 47830.12 2015-07-23 00:52:07.000 204 21203.65 120.21 42873.14 47830.12 2015-07-23 00:52:08.000 204 21203.68 120.20 42873.14 47830.11 2015-07-23 00:52:09.000 204 21203.69 120.16 42873.14 47830.10 2015-07-23 00:52:10.000 204 21203.67 120.14 42873.16 47830.12 2015-07-23 00:52:11.000 204 21203.67 120.08 42873.20 47830.10 2015-07-23 00:52:12.000 204 21203.66 120.08 42873.21 47830.11 2015-07-23 00:52:13.000 204 21203.66 120.06 42873.18 47830.09 2015-07-23 00:52:14.000 204 21203.64 120.03 42873.18 47830.12 2015-07-23 00:52:15.000 204 21203.64 119.98 42873.17 47830.13 2015-07-23 00:52:16.000 204 21203.64 119.91 42873.19 47830.11 2015-07-23 00:52:17.000 204 21203.63 119.89 42873.20 47830.12 2015-07-23 00:52:18.000 204 21203.64 119.86 42873.22 47830.12 2015-07-23 00:52:19.000 204 21203.64 119.83 42873.26 47830.14 2015-07-23 00:52:20.000 204 21203.65 119.81 42873.27 47830.13 2015-07-23 00:52:21.000 204 21203.68 119.76 42873.29 47830.14 2015-07-23 00:52:22.000 204 21203.66 119.73 42873.28 47830.15 2015-07-23 00:52:23.000 204 21203.66 119.69 42873.28 47830.14 2015-07-23 00:52:24.000 204 21203.66 119.66 42873.29 47830.15 2015-07-23 00:52:25.000 204 21203.64 119.63 42873.30 47830.14 2015-07-23 00:52:26.000 204 21203.63 119.61 42873.31 47830.12 2015-07-23 00:52:27.000 204 21203.58 119.57 42873.30 47830.14 2015-07-23 00:52:28.000 204 21203.58 119.54 42873.32 47830.12 2015-07-23 00:52:29.000 204 21203.55 119.54 42873.30 47830.11 2015-07-23 00:52:30.000 204 21203.56 119.53 42873.31 47830.09 2015-07-23 00:52:31.000 204 21203.55 119.51 42873.31 47830.09 2015-07-23 00:52:32.000 204 21203.53 119.48 42873.30 47830.10 2015-07-23 00:52:33.000 204 21203.50 119.46 42873.27 47830.08 2015-07-23 00:52:34.000 204 21203.48 119.43 42873.29 47830.05 2015-07-23 00:52:35.000 204 21203.44 119.42 42873.26 47830.06 2015-07-23 00:52:36.000 204 21203.43 119.38 42873.22 47830.03 2015-07-23 00:52:37.000 204 21203.37 119.37 42873.24 47830.03 2015-07-23 00:52:38.000 204 21203.34 119.33 42873.23 47830.02 2015-07-23 00:52:39.000 204 21203.31 119.30 42873.20 47829.98 2015-07-23 00:52:40.000 204 21203.31 119.29 42873.20 47830.00 2015-07-23 00:52:41.000 204 21203.30 119.25 42873.22 47829.99 2015-07-23 00:52:42.000 204 21203.28 119.22 42873.20 47829.98 2015-07-23 00:52:43.000 204 21203.22 119.20 42873.21 47829.97 2015-07-23 00:52:44.000 204 21203.21 119.18 42873.22 47829.95 2015-07-23 00:52:45.000 204 21203.18 119.14 42873.22 47829.95 2015-07-23 00:52:46.000 204 21203.13 119.12 42873.27 47829.95 2015-07-23 00:52:47.000 204 21203.13 119.09 42873.29 47829.93 2015-07-23 00:52:48.000 204 21203.10 119.05 42873.27 47829.94 2015-07-23 00:52:49.000 204 21203.07 119.04 42873.27 47829.94 2015-07-23 00:52:50.000 204 21202.99 119.01 42873.31 47829.94 2015-07-23 00:52:51.000 204 21202.97 118.99 42873.32 47829.92 2015-07-23 00:52:52.000 204 21202.97 118.97 42873.31 47829.91 2015-07-23 00:52:53.000 204 21202.95 119.01 42873.35 47829.92 2015-07-23 00:52:54.000 204 21202.92 118.99 42873.38 47829.92 2015-07-23 00:52:55.000 204 21202.93 119.01 42873.36 47829.90 2015-07-23 00:52:56.000 204 21202.91 118.98 42873.35 47829.92 2015-07-23 00:52:57.000 204 21202.88 118.99 42873.37 47829.92 2015-07-23 00:52:58.000 204 21202.88 119.02 42873.38 47829.91 2015-07-23 00:52:59.000 204 21202.87 119.03 42873.40 47829.91 2015-07-23 00:53:00.000 204 21202.85 119.06 42873.37 47829.91 2015-07-23 00:53:01.000 204 21202.81 119.09 42873.34 47829.90 2015-07-23 00:53:02.000 204 21202.78 119.11 42873.34 47829.89 2015-07-23 00:53:03.000 204 21202.77 119.15 42873.37 47829.84 2015-07-23 00:53:04.000 204 21202.76 119.16 42873.37 47829.84 2015-07-23 00:53:05.000 204 21202.73 119.19 42873.34 47829.81 2015-07-23 00:53:06.000 204 21202.71 119.21 42873.35 47829.81 2015-07-23 00:53:07.000 204 21202.71 119.22 42873.35 47829.80 2015-07-23 00:53:08.000 204 21202.70 119.22 42873.34 47829.81 2015-07-23 00:53:09.000 204 21202.69 119.24 42873.33 47829.78 2015-07-23 00:53:10.000 204 21202.68 119.24 42873.30 47829.78 2015-07-23 00:53:11.000 204 21202.68 119.27 42873.31 47829.79 2015-07-23 00:53:12.000 204 21202.66 119.29 42873.33 47829.78 2015-07-23 00:53:13.000 204 21202.66 119.31 42873.31 47829.78 2015-07-23 00:53:14.000 204 21202.64 119.34 42873.33 47829.78 2015-07-23 00:53:15.000 204 21202.64 119.36 42873.32 47829.76 2015-07-23 00:53:16.000 204 21202.65 119.38 42873.28 47829.76 2015-07-23 00:53:17.000 204 21202.64 119.41 42873.31 47829.76 2015-07-23 00:53:18.000 204 21202.62 119.43 42873.33 47829.76 2015-07-23 00:53:19.000 204 21202.62 119.45 42873.33 47829.78 2015-07-23 00:53:20.000 204 21202.65 119.45 42873.35 47829.77 2015-07-23 00:53:21.000 204 21202.62 119.46 42873.34 47829.77 2015-07-23 00:53:22.000 204 21202.63 119.49 42873.32 47829.78 2015-07-23 00:53:23.000 204 21202.66 119.52 42873.31 47829.79 2015-07-23 00:53:24.000 204 21202.68 119.52 42873.28 47829.76 2015-07-23 00:53:25.000 204 21202.67 119.56 42873.28 47829.78 2015-07-23 00:53:26.000 204 21202.66 119.55 42873.34 47829.78 2015-07-23 00:53:27.000 204 21202.66 119.54 42873.31 47829.77 2015-07-23 00:53:28.000 204 21202.65 119.55 42873.32 47829.77 2015-07-23 00:53:29.000 204 21202.63 119.57 42873.29 47829.78 2015-07-23 00:53:30.000 204 21202.63 119.57 42873.27 47829.76 2015-07-23 00:53:31.000 204 21202.64 119.59 42873.29 47829.76 2015-07-23 00:53:32.000 204 21202.61 119.60 42873.31 47829.74 2015-07-23 00:53:33.000 204 21202.60 119.60 42873.30 47829.73 2015-07-23 00:53:34.000 204 21202.58 119.63 42873.24 47829.72 2015-07-23 00:53:35.000 204 21202.57 119.66 42873.25 47829.71 2015-07-23 00:53:36.000 204 21202.58 119.67 42873.27 47829.71 2015-07-23 00:53:37.000 204 21202.60 119.68 42873.23 47829.70 2015-07-23 00:53:38.000 204 21202.60 119.70 42873.22 47829.69 2015-07-23 00:53:39.000 204 21202.61 119.70 42873.21 47829.71 2015-07-23 00:53:40.000 204 21202.57 119.69 42873.23 47829.67 2015-07-23 00:53:41.000 204 21202.58 119.72 42873.23 47829.70 2015-07-23 00:53:42.000 204 21202.58 119.70 42873.22 47829.68 2015-07-23 00:53:43.000 204 21202.58 119.69 42873.20 47829.68 2015-07-23 00:53:44.000 204 21202.58 119.70 42873.23 47829.67 2015-07-23 00:53:45.000 204 21202.58 119.69 42873.21 47829.68 2015-07-23 00:53:46.000 204 21202.55 119.66 42873.24 47829.68 2015-07-23 00:53:47.000 204 21202.53 119.65 42873.25 47829.66 2015-07-23 00:53:48.000 204 21202.53 119.66 42873.26 47829.66 2015-07-23 00:53:49.000 204 21202.53 119.68 42873.23 47829.66 2015-07-23 00:53:50.000 204 21202.51 119.68 42873.23 47829.66 2015-07-23 00:53:51.000 204 21202.51 119.69 42873.19 47829.63 2015-07-23 00:53:52.000 204 21202.52 119.69 42873.20 47829.65 2015-07-23 00:53:53.000 204 21202.54 119.69 42873.19 47829.64 2015-07-23 00:53:54.000 204 21202.52 119.67 42873.21 47829.64 2015-07-23 00:53:55.000 204 21202.50 119.64 42873.23 47829.62 2015-07-23 00:53:56.000 204 21202.50 119.63 42873.23 47829.62 2015-07-23 00:53:57.000 204 21202.49 119.62 42873.21 47829.62 2015-07-23 00:53:58.000 204 21202.49 119.61 42873.19 47829.63 2015-07-23 00:53:59.000 204 21202.44 119.60 42873.18 47829.60 2015-07-23 00:54:00.000 204 21202.38 119.58 42873.20 47829.57 2015-07-23 00:54:01.000 204 21202.37 119.57 42873.22 47829.58 2015-07-23 00:54:02.000 204 21202.36 119.56 42873.23 47829.57 2015-07-23 00:54:03.000 204 21202.34 119.55 42873.21 47829.57 2015-07-23 00:54:04.000 204 21202.28 119.54 42873.18 47829.53 2015-07-23 00:54:05.000 204 21202.25 119.51 42873.16 47829.53 2015-07-23 00:54:06.000 204 21202.23 119.51 42873.20 47829.51 2015-07-23 00:54:07.000 204 21202.18 119.50 42873.23 47829.50 2015-07-23 00:54:08.000 204 21202.17 119.49 42873.21 47829.48 2015-07-23 00:54:09.000 204 21202.18 119.48 42873.19 47829.50 2015-07-23 00:54:10.000 204 21202.17 119.45 42873.16 47829.47 2015-07-23 00:54:11.000 204 21202.14 119.48 42873.19 47829.48 2015-07-23 00:54:12.000 204 21202.16 119.45 42873.19 47829.47 2015-07-23 00:54:13.000 204 21202.19 119.38 42873.20 47829.50 2015-07-23 00:54:14.000 204 21202.18 119.35 42873.22 47829.50 2015-07-23 00:54:15.000 204 21202.21 119.32 42873.23 47829.52 2015-07-23 00:54:16.000 204 21202.20 119.30 42873.24 47829.53 2015-07-23 00:54:17.000 204 21202.24 119.29 42873.27 47829.55 2015-07-23 00:54:18.000 204 21202.24 119.29 42873.27 47829.55 2015-07-23 00:54:19.000 204 21202.18 119.27 42873.30 47829.55 2015-07-23 00:54:20.000 204 21202.24 119.23 42873.30 47829.55 2015-07-23 00:54:21.000 204 21202.24 119.21 42873.30 47829.56 2015-07-23 00:54:22.000 204 21202.26 119.21 42873.30 47829.59 2015-07-23 00:54:23.000 204 21202.26 119.20 42873.32 47829.57 2015-07-23 00:54:24.000 204 21202.29 119.19 42873.32 47829.60 2015-07-23 00:54:25.000 204 21202.30 119.16 42873.29 47829.62 2015-07-23 00:54:26.000 204 21202.29 119.13 42873.31 47829.62 2015-07-23 00:54:27.000 204 21202.32 119.09 42873.33 47829.64 2015-07-23 00:54:28.000 204 21202.37 119.07 42873.36 47829.66 2015-07-23 00:54:29.000 204 21202.37 119.06 42873.38 47829.69 2015-07-23 00:54:30.000 204 21202.36 119.07 42873.41 47829.70 2015-07-23 00:54:31.000 204 21202.40 119.03 42873.39 47829.72 2015-07-23 00:54:32.000 204 21202.42 119.01 42873.42 47829.73 2015-07-23 00:54:33.000 204 21202.44 118.99 42873.43 47829.76 2015-07-23 00:54:34.000 204 21202.43 118.97 42873.43 47829.78 2015-07-23 00:54:35.000 204 21202.46 118.97 42873.44 47829.78 2015-07-23 00:54:36.000 204 21202.49 118.97 42873.46 47829.79 2015-07-23 00:54:37.000 204 21202.51 118.96 42873.46 47829.81 2015-07-23 00:54:38.000 204 21202.49 119.00 42873.44 47829.80 2015-07-23 00:54:39.000 204 21202.47 119.02 42873.42 47829.82 2015-07-23 00:54:40.000 204 21202.49 119.01 42873.40 47829.80 2015-07-23 00:54:41.000 204 21202.50 119.03 42873.40 47829.79 2015-07-23 00:54:42.000 204 21202.48 119.07 42873.39 47829.79 2015-07-23 00:54:43.000 204 21202.51 119.06 42873.37 47829.76 2015-07-23 00:54:44.000 204 21202.51 119.04 42873.37 47829.77 2015-07-23 00:54:45.000 204 21202.52 119.05 42873.40 47829.78 2015-07-23 00:54:46.000 204 21202.50 119.06 42873.38 47829.78 2015-07-23 00:54:47.000 204 21202.52 119.05 42873.35 47829.76 2015-07-23 00:54:48.000 204 21202.54 119.05 42873.37 47829.77 2015-07-23 00:54:49.000 204 21202.53 119.05 42873.35 47829.75 2015-07-23 00:54:50.000 204 21202.54 119.06 42873.36 47829.79 2015-07-23 00:54:51.000 204 21202.52 119.06 42873.41 47829.77 2015-07-23 00:54:52.000 204 21202.52 119.07 42873.40 47829.78 2015-07-23 00:54:53.000 204 21202.53 119.08 42873.39 47829.76 2015-07-23 00:54:54.000 204 21202.55 119.07 42873.37 47829.76 2015-07-23 00:54:55.000 204 21202.54 119.10 42873.38 47829.76 2015-07-23 00:54:56.000 204 21202.53 119.10 42873.37 47829.75 2015-07-23 00:54:57.000 204 21202.55 119.10 42873.37 47829.75 2015-07-23 00:54:58.000 204 21202.55 119.12 42873.37 47829.76 2015-07-23 00:54:59.000 204 21202.54 119.12 42873.38 47829.78 2015-07-23 00:55:00.000 204 21202.53 119.12 42873.37 47829.75 2015-07-23 00:55:01.000 204 21202.52 119.12 42873.37 47829.73 2015-07-23 00:55:02.000 204 21202.52 119.12 42873.36 47829.76 2015-07-23 00:55:03.000 204 21202.53 119.13 42873.33 47829.76 2015-07-23 00:55:04.000 204 21202.54 119.14 42873.35 47829.73 2015-07-23 00:55:05.000 204 21202.53 119.14 42873.39 47829.72 2015-07-23 00:55:06.000 204 21202.54 119.14 42873.40 47829.77 2015-07-23 00:55:07.000 204 21202.56 119.13 42873.33 47829.74 2015-07-23 00:55:08.000 204 21202.59 119.12 42873.32 47829.78 2015-07-23 00:55:09.000 204 21202.58 119.13 42873.33 47829.76 2015-07-23 00:55:10.000 204 21202.58 119.14 42873.34 47829.76 2015-07-23 00:55:11.000 204 21202.56 119.12 42873.35 47829.78 2015-07-23 00:55:12.000 204 21202.56 119.11 42873.34 47829.78 2015-07-23 00:55:13.000 204 21202.57 119.13 42873.39 47829.77 2015-07-23 00:55:14.000 204 21202.56 119.14 42873.38 47829.76 2015-07-23 00:55:15.000 204 21202.56 119.12 42873.37 47829.76 2015-07-23 00:55:16.000 204 21202.52 119.10 42873.33 47829.77 2015-07-23 00:55:17.000 204 21202.49 119.10 42873.36 47829.76 2015-07-23 00:55:18.000 204 21202.49 119.08 42873.35 47829.74 2015-07-23 00:55:19.000 204 21202.46 119.08 42873.35 47829.74 2015-07-23 00:55:20.000 204 21202.43 119.07 42873.36 47829.71 2015-07-23 00:55:21.000 204 21202.36 119.06 42873.38 47829.72 2015-07-23 00:55:22.000 204 21202.36 119.05 42873.39 47829.72 2015-07-23 00:55:23.000 204 21202.35 119.05 42873.38 47829.69 2015-07-23 00:55:24.000 204 21202.30 119.06 42873.37 47829.69 2015-07-23 00:55:25.000 204 21202.22 119.04 42873.38 47829.65 2015-07-23 00:55:26.000 204 21202.20 119.03 42873.38 47829.67 2015-07-23 00:55:27.000 204 21202.19 119.03 42873.36 47829.65 2015-07-23 00:55:28.000 204 21202.15 119.02 42873.38 47829.63 2015-07-23 00:55:29.000 204 21202.11 119.01 42873.40 47829.62 2015-07-23 00:55:30.000 204 21202.10 118.98 42873.40 47829.61 2015-07-23 00:55:31.000 204 21202.13 118.93 42873.43 47829.59 2015-07-23 00:55:32.000 204 21202.14 118.88 42873.49 47829.66 2015-07-23 00:55:33.000 204 21202.16 118.86 42873.47 47829.68 2015-07-23 00:55:34.000 204 21202.17 118.86 42873.50 47829.71 2015-07-23 00:55:35.000 204 21202.16 118.86 42873.55 47829.73 2015-07-23 00:55:36.000 204 21202.15 118.90 42873.52 47829.75 2015-07-23 00:55:37.000 204 21202.14 118.88 42873.52 47829.74 2015-07-23 00:55:38.000 204 21202.14 118.87 42873.55 47829.74 2015-07-23 00:55:39.000 204 21202.13 118.88 42873.57 47829.75 2015-07-23 00:55:40.000 204 21202.12 118.92 42873.55 47829.76 2015-07-23 00:55:41.000 204 21202.13 118.94 42873.55 47829.75 2015-07-23 00:55:42.000 204 21202.13 118.94 42873.57 47829.75 2015-07-23 00:55:43.000 204 21202.10 118.95 42873.57 47829.76 2015-07-23 00:55:44.000 204 21202.11 118.98 42873.56 47829.76 2015-07-23 00:55:45.000 204 21202.11 119.02 42873.53 47829.75 2015-07-23 00:55:46.000 204 21202.09 119.06 42873.50 47829.72 2015-07-23 00:55:47.000 204 21202.06 119.11 42873.51 47829.70 2015-07-23 00:55:48.000 204 21202.07 119.15 42873.45 47829.69 2015-07-23 00:55:49.000 204 21202.02 119.17 42873.41 47829.63 2015-07-23 00:55:50.000 204 21201.99 119.19 42873.38 47829.61 2015-07-23 00:55:51.000 204 21201.96 119.24 42873.36 47829.59 2015-07-23 00:55:52.000 204 21202.02 119.22 42873.34 47829.54 2015-07-23 00:55:53.000 204 21202.03 119.20 42873.36 47829.54 2015-07-23 00:55:54.000 204 21202.00 119.21 42873.35 47829.50 2015-07-23 00:55:55.000 204 21201.99 119.20 42873.31 47829.49 2015-07-23 00:55:56.000 204 21201.98 119.18 42873.31 47829.51 2015-07-23 00:55:57.000 204 21201.99 119.19 42873.33 47829.49 2015-07-23 00:55:58.000 204 21202.01 119.16 42873.29 47829.49 2015-07-23 00:55:59.000 204 21202.01 119.16 42873.30 47829.49 2015-07-23 00:56:00.000 204 21202.04 119.14 42873.30 47829.50 2015-07-23 00:56:01.000 204 21202.09 119.12 42873.28 47829.49 2015-07-23 00:56:02.000 204 21202.09 119.13 42873.29 47829.51 2015-07-23 00:56:03.000 204 21202.12 119.12 42873.26 47829.52 2015-07-23 00:56:04.000 204 21202.17 119.12 42873.28 47829.54 2015-07-23 00:56:05.000 204 21202.17 119.11 42873.28 47829.54 2015-07-23 00:56:06.000 204 21202.17 119.05 42873.31 47829.56 2015-07-23 00:56:07.000 204 21202.20 119.04 42873.32 47829.57 2015-07-23 00:56:08.000 204 21202.27 119.00 42873.30 47829.61 2015-07-23 00:56:09.000 204 21202.31 118.96 42873.30 47829.63 2015-07-23 00:56:10.000 204 21202.34 118.93 42873.31 47829.64 2015-07-23 00:56:11.000 204 21202.36 118.90 42873.34 47829.68 2015-07-23 00:56:12.000 204 21202.38 118.88 42873.35 47829.70 2015-07-23 00:56:13.000 204 21202.39 118.84 42873.38 47829.71 2015-07-23 00:56:14.000 204 21202.43 118.81 42873.37 47829.71 2015-07-23 00:56:15.000 204 21202.45 118.77 42873.38 47829.75 2015-07-23 00:56:16.000 204 21202.44 118.73 42873.41 47829.75 2015-07-23 00:56:17.000 204 21202.43 118.69 42873.39 47829.77 2015-07-23 00:56:18.000 204 21202.44 118.62 42873.42 47829.79 2015-07-23 00:56:19.000 204 21202.44 118.58 42873.45 47829.78 2015-07-23 00:56:20.000 204 21202.42 118.53 42873.49 47829.81 2015-07-23 00:56:21.000 204 21202.44 118.49 42873.49 47829.80 2015-07-23 00:56:22.000 204 21202.43 118.48 42873.49 47829.80 2015-07-23 00:56:23.000 204 21202.44 118.44 42873.50 47829.81 2015-07-23 00:56:24.000 204 21202.45 118.43 42873.48 47829.82 2015-07-23 00:56:25.000 204 21202.43 118.39 42873.48 47829.81 2015-07-23 00:56:26.000 204 21202.39 118.34 42873.49 47829.82 2015-07-23 00:56:27.000 204 21202.38 118.36 42873.49 47829.81 2015-07-23 00:56:28.000 204 21202.34 118.40 42873.46 47829.79 2015-07-23 00:56:29.000 204 21202.28 118.41 42873.39 47829.73 2015-07-23 00:56:30.000 204 21202.29 118.43 42873.35 47829.73 2015-07-23 00:56:31.000 204 21202.25 118.41 42873.33 47829.64 2015-07-23 00:56:32.000 204 21202.24 118.37 42873.30 47829.61 2015-07-23 00:56:33.000 204 21202.25 118.32 42873.30 47829.57 2015-07-23 00:56:34.000 204 21202.25 118.27 42873.30 47829.57 2015-07-23 00:56:35.000 204 21202.24 118.24 42873.28 47829.56 2015-07-23 00:56:36.000 204 21202.19 118.17 42873.27 47829.54 2015-07-23 00:56:37.000 204 21202.17 118.12 42873.27 47829.52 2015-07-23 00:56:38.000 204 21202.14 118.09 42873.26 47829.54 2015-07-23 00:56:39.000 204 21202.13 118.05 42873.26 47829.51 2015-07-23 00:56:40.000 204 21202.08 118.01 42873.25 47829.50 2015-07-23 00:56:41.000 204 21202.06 117.95 42873.28 47829.47 2015-07-23 00:56:42.000 204 21202.06 117.84 42873.28 47829.47 2015-07-23 00:56:43.000 204 21202.04 117.73 42873.31 47829.47 2015-07-23 00:56:44.000 204 21202.01 117.68 42873.35 47829.49 2015-07-23 00:56:45.000 204 21202.01 117.62 42873.37 47829.50 2015-07-23 00:56:46.000 204 21201.98 117.53 42873.40 47829.53 2015-07-23 00:56:47.000 204 21201.92 117.48 42873.37 47829.56 2015-07-23 00:56:48.000 204 21201.92 117.45 42873.41 47829.54 2015-07-23 00:56:49.000 204 21201.93 117.41 42873.43 47829.57 2015-07-23 00:56:50.000 204 21201.93 117.39 42873.45 47829.57 2015-07-23 00:56:51.000 204 21201.91 117.39 42873.47 47829.58 2015-07-23 00:56:52.000 204 21201.89 117.39 42873.45 47829.57 2015-07-23 00:56:53.000 204 21201.86 117.39 42873.47 47829.58 2015-07-23 00:56:54.000 204 21201.89 117.36 42873.49 47829.59 2015-07-23 00:56:55.000 204 21201.88 117.34 42873.48 47829.58 2015-07-23 00:56:56.000 204 21201.87 117.33 42873.50 47829.59 2015-07-23 00:56:57.000 204 21201.88 117.31 42873.55 47829.61 2015-07-23 00:56:58.000 204 21201.89 117.30 42873.54 47829.63 2015-07-23 00:56:59.000 204 21201.89 117.31 42873.50 47829.64 2015-07-23 00:57:00.000 204 21201.90 117.32 42873.55 47829.65 2015-07-23 00:57:01.000 204 21201.92 117.35 42873.56 47829.63 2015-07-23 00:57:02.000 204 21201.90 117.38 42873.57 47829.64 2015-07-23 00:57:03.000 204 21201.88 117.40 42873.56 47829.65 2015-07-23 00:57:04.000 204 21201.92 117.42 42873.58 47829.65 2015-07-23 00:57:05.000 204 21201.92 117.43 42873.56 47829.68 2015-07-23 00:57:06.000 204 21201.90 117.44 42873.59 47829.67 2015-07-23 00:57:07.000 204 21201.93 117.48 42873.57 47829.67 2015-07-23 00:57:08.000 204 21201.95 117.51 42873.58 47829.66 2015-07-23 00:57:09.000 204 21201.94 117.54 42873.56 47829.69 2015-07-23 00:57:10.000 204 21201.94 117.54 42873.55 47829.67 2015-07-23 00:57:11.000 204 21201.94 117.58 42873.52 47829.66 2015-07-23 00:57:12.000 204 21201.95 117.65 42873.53 47829.67 2015-07-23 00:57:13.000 204 21201.95 117.67 42873.52 47829.63 2015-07-23 00:57:14.000 204 21202.00 117.69 42873.48 47829.63 2015-07-23 00:57:15.000 204 21201.97 117.73 42873.49 47829.64 2015-07-23 00:57:16.000 204 21201.97 117.74 42873.49 47829.60 2015-07-23 00:57:17.000 204 21201.99 117.75 42873.49 47829.63 2015-07-23 00:57:18.000 204 21201.99 117.80 42873.46 47829.61 2015-07-23 00:57:19.000 204 21202.02 117.82 42873.43 47829.61 2015-07-23 00:57:20.000 204 21202.04 117.82 42873.43 47829.61 2015-07-23 00:57:21.000 204 21202.04 117.84 42873.45 47829.64 2015-07-23 00:57:22.000 204 21202.04 117.88 42873.49 47829.65 2015-07-23 00:57:23.000 204 21202.08 117.87 42873.52 47829.64 2015-07-23 00:57:24.000 204 21202.06 117.87 42873.50 47829.66 2015-07-23 00:57:25.000 204 21202.08 117.90 42873.48 47829.64 2015-07-23 00:57:26.000 204 21202.11 117.93 42873.47 47829.67 2015-07-23 00:57:27.000 204 21202.13 117.96 42873.51 47829.70 2015-07-23 00:57:28.000 204 21202.14 117.98 42873.50 47829.68 2015-07-23 00:57:29.000 204 21202.13 117.99 42873.50 47829.69 2015-07-23 00:57:30.000 204 21202.12 118.03 42873.48 47829.70 2015-07-23 00:57:31.000 204 21202.16 118.05 42873.49 47829.70 2015-07-23 00:57:32.000 204 21202.19 118.08 42873.46 47829.71 2015-07-23 00:57:33.000 204 21202.20 118.12 42873.47 47829.68 2015-07-23 00:57:34.000 204 21202.20 118.12 42873.49 47829.71 2015-07-23 00:57:35.000 204 21202.23 118.14 42873.47 47829.70 2015-07-23 00:57:36.000 204 21202.25 118.16 42873.44 47829.71 2015-07-23 00:57:37.000 204 21202.30 118.18 42873.45 47829.72 2015-07-23 00:57:38.000 204 21202.33 118.16 42873.47 47829.72 2015-07-23 00:57:39.000 204 21202.36 118.16 42873.47 47829.74 2015-07-23 00:57:40.000 204 21202.37 118.16 42873.45 47829.74 2015-07-23 00:57:41.000 204 21202.37 118.15 42873.46 47829.76 2015-07-23 00:57:42.000 204 21202.37 118.18 42873.47 47829.77 2015-07-23 00:57:43.000 204 21202.40 118.20 42873.45 47829.79 2015-07-23 00:57:44.000 204 21202.38 118.22 42873.44 47829.76 2015-07-23 00:57:45.000 204 21202.38 118.29 42873.39 47829.75 2015-07-23 00:57:46.000 204 21202.35 118.31 42873.36 47829.72 2015-07-23 00:57:47.000 204 21202.39 118.33 42873.31 47829.69 2015-07-23 00:57:48.000 204 21202.38 118.34 42873.28 47829.66 2015-07-23 00:57:49.000 204 21202.37 118.35 42873.28 47829.65 2015-07-23 00:57:50.000 204 21202.37 118.34 42873.26 47829.64 2015-07-23 00:57:51.000 204 21202.34 118.33 42873.27 47829.61 2015-07-23 00:57:52.000 204 21202.35 118.34 42873.26 47829.61 2015-07-23 00:57:53.000 204 21202.39 118.28 42873.26 47829.62 2015-07-23 00:57:54.000 204 21202.41 118.26 42873.27 47829.64 2015-07-23 00:57:55.000 204 21202.40 118.24 42873.27 47829.64 2015-07-23 00:57:56.000 204 21202.43 118.23 42873.26 47829.64 2015-07-23 00:57:57.000 204 21202.43 118.20 42873.29 47829.64 2015-07-23 00:57:58.000 204 21202.41 118.18 42873.29 47829.64 2015-07-23 00:57:59.000 204 21202.41 118.15 42873.26 47829.64 2015-07-23 00:58:00.000 204 21202.42 118.14 42873.24 47829.64 2015-07-23 00:58:01.000 204 21202.48 118.10 42873.24 47829.65 2015-07-23 00:58:02.000 204 21202.48 118.05 42873.28 47829.67 2015-07-23 00:58:03.000 204 21202.49 117.98 42873.29 47829.67 2015-07-23 00:58:04.000 204 21202.45 117.94 42873.30 47829.68 2015-07-23 00:58:05.000 204 21202.48 117.91 42873.27 47829.67 2015-07-23 00:58:06.000 204 21202.54 117.87 42873.29 47829.68 2015-07-23 00:58:07.000 204 21202.52 117.80 42873.29 47829.72 2015-07-23 00:58:08.000 204 21202.49 117.72 42873.32 47829.72 2015-07-23 00:58:09.000 204 21202.52 117.64 42873.35 47829.72 2015-07-23 00:58:10.000 204 21202.49 117.59 42873.34 47829.73 2015-07-23 00:58:11.000 204 21202.45 117.54 42873.37 47829.73 2015-07-23 00:58:12.000 204 21202.41 117.48 42873.38 47829.72 2015-07-23 00:58:13.000 204 21202.39 117.43 42873.36 47829.72 2015-07-23 00:58:14.000 204 21202.39 117.35 42873.38 47829.69 2015-07-23 00:58:15.000 204 21202.37 117.28 42873.40 47829.71 2015-07-23 00:58:16.000 204 21202.31 117.20 42873.38 47829.69 2015-07-23 00:58:17.000 204 21202.24 117.14 42873.40 47829.69 2015-07-23 00:58:18.000 204 21202.26 117.09 42873.40 47829.70 2015-07-23 00:58:19.000 204 21202.25 117.02 42873.39 47829.69 2015-07-23 00:58:20.000 204 21202.19 116.96 42873.41 47829.68 2015-07-23 00:58:21.000 204 21202.16 116.88 42873.43 47829.68 2015-07-23 00:58:22.000 204 21202.20 116.82 42873.41 47829.69 2015-07-23 00:58:23.000 204 21202.17 116.75 42873.44 47829.66 2015-07-23 00:58:24.000 204 21202.15 116.72 42873.45 47829.69 2015-07-23 00:58:25.000 204 21202.09 116.65 42873.50 47829.69 2015-07-23 00:58:26.000 204 21202.05 116.60 42873.49 47829.69 2015-07-23 00:58:27.000 204 21202.04 116.56 42873.49 47829.67 2015-07-23 00:58:28.000 204 21201.97 116.53 42873.50 47829.66 2015-07-23 00:58:29.000 204 21201.91 116.53 42873.54 47829.66 2015-07-23 00:58:30.000 204 21201.90 116.53 42873.55 47829.66 2015-07-23 00:58:31.000 204 21201.85 116.50 42873.54 47829.63 2015-07-23 00:58:32.000 204 21201.82 116.48 42873.55 47829.64 2015-07-23 00:58:33.000 204 21201.81 116.49 42873.54 47829.63 2015-07-23 00:58:34.000 204 21201.78 116.49 42873.56 47829.61 2015-07-23 00:58:35.000 204 21201.78 116.46 42873.55 47829.62 2015-07-23 00:58:36.000 204 21201.75 116.45 42873.55 47829.58 2015-07-23 00:58:37.000 204 21201.73 116.44 42873.54 47829.57 2015-07-23 00:58:38.000 204 21201.72 116.44 42873.55 47829.58 2015-07-23 00:58:39.000 204 21201.70 116.43 42873.56 47829.59 2015-07-23 00:58:40.000 204 21201.69 116.40 42873.59 47829.59 2015-07-23 00:58:41.000 204 21201.68 116.38 42873.61 47829.58 2015-07-23 00:58:42.000 204 21201.67 116.35 42873.62 47829.60 2015-07-23 00:58:43.000 204 21201.67 116.32 42873.63 47829.59 2015-07-23 00:58:44.000 204 21201.66 116.30 42873.62 47829.60 2015-07-23 00:58:45.000 204 21201.62 116.28 42873.63 47829.60 2015-07-23 00:58:46.000 204 21201.61 116.26 42873.66 47829.60 2015-07-23 00:58:47.000 204 21201.60 116.23 42873.68 47829.60 2015-07-23 00:58:48.000 204 21201.57 116.23 42873.68 47829.60 2015-07-23 00:58:49.000 204 21201.56 116.20 42873.66 47829.60 2015-07-23 00:58:50.000 204 21201.56 116.19 42873.69 47829.58 2015-07-23 00:58:51.000 204 21201.55 116.16 42873.69 47829.61 2015-07-23 00:58:52.000 204 21201.55 116.14 42873.69 47829.61 2015-07-23 00:58:53.000 204 21201.57 116.12 42873.71 47829.60 2015-07-23 00:58:54.000 204 21201.54 116.12 42873.70 47829.61 2015-07-23 00:58:55.000 204 21201.59 116.09 42873.69 47829.60 2015-07-23 00:58:56.000 204 21201.59 116.06 42873.69 47829.62 2015-07-23 00:58:57.000 204 21201.56 116.05 42873.69 47829.62 2015-07-23 00:58:58.000 204 21201.59 116.05 42873.71 47829.65 2015-07-23 00:58:59.000 204 21201.60 116.08 42873.71 47829.63 2015-07-23 00:59:00.000 204 21201.58 116.07 42873.72 47829.65 2015-07-23 00:59:01.000 204 21201.57 116.10 42873.73 47829.66 2015-07-23 00:59:02.000 204 21201.59 116.15 42873.73 47829.66 2015-07-23 00:59:03.000 204 21201.63 116.13 42873.72 47829.67 2015-07-23 00:59:04.000 204 21201.63 116.13 42873.74 47829.70 2015-07-23 00:59:05.000 204 21201.68 116.12 42873.73 47829.69 2015-07-23 00:59:06.000 204 21201.66 116.17 42873.73 47829.70 2015-07-23 00:59:07.000 204 21201.64 116.20 42873.73 47829.69 2015-07-23 00:59:08.000 204 21201.68 116.17 42873.72 47829.72 2015-07-23 00:59:09.000 204 21201.70 116.15 42873.73 47829.72 2015-07-23 00:59:10.000 204 21201.69 116.13 42873.76 47829.74 2015-07-23 00:59:11.000 204 21201.72 116.12 42873.79 47829.73 2015-07-23 00:59:12.000 204 21201.69 116.14 42873.77 47829.77 2015-07-23 00:59:13.000 204 21201.69 116.15 42873.82 47829.77 2015-07-23 00:59:14.000 204 21201.72 116.14 42873.83 47829.78 2015-07-23 00:59:15.000 204 21201.68 116.14 42873.83 47829.79 2015-07-23 00:59:16.000 204 21201.68 116.17 42873.82 47829.79 2015-07-23 00:59:17.000 204 21201.68 116.19 42873.86 47829.80 2015-07-23 00:59:18.000 204 21201.69 116.21 42873.82 47829.80 2015-07-23 00:59:19.000 204 21201.67 116.24 42873.83 47829.82 2015-07-23 00:59:20.000 204 21201.67 116.24 42873.85 47829.80 2015-07-23 00:59:21.000 204 21201.68 116.25 42873.83 47829.81 2015-07-23 00:59:22.000 204 21201.72 116.28 42873.82 47829.81 2015-07-23 00:59:23.000 204 21201.72 116.29 42873.81 47829.80 2015-07-23 00:59:24.000 204 21201.76 116.32 42873.81 47829.82 2015-07-23 00:59:25.000 204 21201.76 116.32 42873.85 47829.82 2015-07-23 00:59:26.000 204 21201.78 116.34 42873.85 47829.84 2015-07-23 00:59:27.000 204 21201.80 116.36 42873.85 47829.88 2015-07-23 00:59:28.000 204 21201.81 116.36 42873.82 47829.85 2015-07-23 00:59:29.000 204 21201.83 116.34 42873.80 47829.86 2015-07-23 00:59:30.000 204 21201.85 116.32 42873.81 47829.89 2015-07-23 00:59:31.000 204 21201.88 116.32 42873.84 47829.91 2015-07-23 00:59:32.000 204 21201.89 116.28 42873.87 47829.93 2015-07-23 00:59:33.000 204 21201.88 116.24 42873.92 47829.95 2015-07-23 00:59:34.000 204 21201.91 116.22 42873.94 47829.96 2015-07-23 00:59:35.000 204 21201.92 116.21 42873.92 47829.97 2015-07-23 00:59:36.000 204 21201.93 116.20 42873.95 47829.98 2015-07-23 00:59:37.000 204 21201.95 116.18 42873.93 47830.01 2015-07-23 00:59:38.000 204 21201.95 116.22 42873.89 47830.01 2015-07-23 00:59:39.000 204 21201.94 116.28 42873.84 47829.96 2015-07-23 00:59:40.000 204 21201.93 116.31 42873.80 47829.93 2015-07-23 00:59:41.000 204 21201.94 116.32 42873.78 47829.89 2015-07-23 00:59:42.000 204 21201.97 116.28 42873.72 47829.85 2015-07-23 00:59:43.000 204 21201.98 116.27 42873.71 47829.82 2015-07-23 00:59:44.000 204 21202.00 116.24 42873.69 47829.82 2015-07-23 00:59:45.000 204 21202.05 116.20 42873.67 47829.80 2015-07-23 00:59:46.000 204 21202.04 116.17 42873.69 47829.80 2015-07-23 00:59:47.000 204 21202.06 116.13 42873.67 47829.81 2015-07-23 00:59:48.000 204 21202.08 116.10 42873.67 47829.80 2015-07-23 00:59:49.000 204 21202.10 116.04 42873.63 47829.81 2015-07-23 00:59:50.000 204 21202.12 116.00 42873.70 47829.83 2015-07-23 00:59:51.000 204 21202.13 115.97 42873.68 47829.85 2015-07-23 00:59:52.000 204 21202.17 115.89 42873.67 47829.85 2015-07-23 00:59:53.000 204 21202.20 115.85 42873.70 47829.88 2015-07-23 00:59:54.000 204 21202.22 115.77 42873.72 47829.91 2015-07-23 00:59:55.000 204 21202.25 115.69 42873.73 47829.95 2015-07-23 00:59:56.000 204 21202.29 115.61 42873.77 47829.96 2015-07-23 00:59:57.000 204 21202.29 115.58 42873.78 47830.00 2015-07-23 00:59:58.000 204 21202.29 115.53 42873.80 47830.01 2015-07-23 00:59:59.000 204 21202.30 115.43 42873.83 47830.07 2015-07-23 01:00:00.000 204 21202.31 115.38 42873.83 47830.09 2015-07-23 01:00:01.000 204 21202.33 115.32 42873.83 47830.11 2015-07-23 01:00:02.000 204 21202.32 115.25 42873.84 47830.13 2015-07-23 01:00:03.000 204 21202.34 115.17 42873.83 47830.10 2015-07-23 01:00:04.000 204 21202.38 115.08 42873.88 47830.16 2015-07-23 01:00:05.000 204 21202.39 114.99 42873.92 47830.18 2015-07-23 01:00:06.000 204 21202.36 114.92 42873.96 47830.20 2015-07-23 01:00:07.000 204 21202.38 114.87 42873.99 47830.24 2015-07-23 01:00:08.000 204 21202.41 114.77 42873.99 47830.24 2015-07-23 01:00:09.000 204 21202.41 114.68 42873.98 47830.28 2015-07-23 01:00:10.000 204 21202.42 114.62 42874.00 47830.30 2015-07-23 01:00:11.000 204 21202.41 114.57 42874.04 47830.31 2015-07-23 01:00:12.000 204 21202.39 114.50 42874.10 47830.32 2015-07-23 01:00:13.000 204 21202.41 114.43 42874.11 47830.32 2015-07-23 01:00:14.000 204 21202.43 114.35 42874.10 47830.33 2015-07-23 01:00:15.000 204 21202.41 114.28 42874.10 47830.37 2015-07-23 01:00:16.000 204 21202.43 114.19 42874.09 47830.37 2015-07-23 01:00:17.000 204 21202.46 114.10 42874.10 47830.41 2015-07-23 01:00:18.000 204 21202.45 113.99 42874.14 47830.40 2015-07-23 01:00:19.000 204 21202.46 113.93 42874.15 47830.43 2015-07-23 01:00:20.000 204 21202.45 113.85 42874.17 47830.45 2015-07-23 01:00:21.000 204 21202.46 113.77 42874.18 47830.45 2015-07-23 01:00:22.000 204 21202.47 113.72 42874.19 47830.49 2015-07-23 01:00:23.000 204 21202.44 113.63 42874.20 47830.49 2015-07-23 01:00:24.000 204 21202.46 113.55 42874.22 47830.48 2015-07-23 01:00:25.000 204 21202.45 113.51 42874.23 47830.52 2015-07-23 01:00:26.000 204 21202.46 113.46 42874.23 47830.51 2015-07-23 01:00:27.000 204 21202.42 113.40 42874.24 47830.49 2015-07-23 01:00:28.000 204 21202.39 113.32 42874.22 47830.49 2015-07-23 01:00:29.000 204 21202.40 113.26 42874.21 47830.49 2015-07-23 01:00:30.000 204 21202.34 113.19 42874.23 47830.46 2015-07-23 01:00:31.000 204 21202.27 113.20 42874.25 47830.47 2015-07-23 01:00:32.000 204 21202.20 113.23 42874.23 47830.44 2015-07-23 01:00:33.000 204 21202.18 113.24 42874.17 47830.37 2015-07-23 01:00:34.000 204 21202.12 113.22 42874.14 47830.33 2015-07-23 01:00:35.000 204 21202.10 113.18 42874.12 47830.29 2015-07-23 01:00:36.000 204 21202.06 113.15 42874.10 47830.26 2015-07-23 01:00:37.000 204 21202.03 113.13 42874.09 47830.22 2015-07-23 01:00:38.000 204 21202.02 113.11 42874.06 47830.20 2015-07-23 01:00:39.000 204 21201.99 113.07 42874.07 47830.18 2015-07-23 01:00:40.000 204 21201.99 113.05 42874.05 47830.16 2015-07-23 01:00:41.000 204 21202.01 113.03 42874.04 47830.16 2015-07-23 01:00:42.000 204 21201.98 113.04 42874.06 47830.15 2015-07-23 01:00:43.000 204 21201.94 113.00 42874.08 47830.15 2015-07-23 01:00:44.000 204 21201.93 113.00 42874.10 47830.15 2015-07-23 01:00:45.000 204 21201.95 113.02 42874.08 47830.14 2015-07-23 01:00:46.000 204 21201.93 113.02 42874.05 47830.14 2015-07-23 01:00:47.000 204 21201.92 113.03 42874.04 47830.12 2015-07-23 01:00:48.000 204 21201.90 113.00 42874.06 47830.10 2015-07-23 01:00:49.000 204 21201.89 112.99 42874.07 47830.10 2015-07-23 01:00:50.000 204 21201.87 112.95 42874.08 47830.10 2015-07-23 01:00:51.000 204 21201.87 112.93 42874.08 47830.10 2015-07-23 01:00:52.000 204 21201.85 112.92 42874.06 47830.12 2015-07-23 01:00:53.000 204 21201.84 112.87 42874.10 47830.13 2015-07-23 01:00:54.000 204 21201.83 112.84 42874.14 47830.15 2015-07-23 01:00:55.000 204 21201.83 112.84 42874.14 47830.16 2015-07-23 01:00:56.000 204 21201.84 112.81 42874.13 47830.16 2015-07-23 01:00:57.000 204 21201.85 112.82 42874.14 47830.14 2015-07-23 01:00:58.000 204 21201.84 112.82 42874.15 47830.16 2015-07-23 01:00:59.000 204 21201.83 112.82 42874.18 47830.15 2015-07-23 01:01:00.000 204 21201.80 112.84 42874.19 47830.17 2015-07-23 01:01:01.000 204 21201.80 112.86 42874.16 47830.16 2015-07-23 01:01:02.000 204 21201.76 112.89 42874.14 47830.15 2015-07-23 01:01:03.000 204 21201.74 112.90 42874.12 47830.13 2015-07-23 01:01:04.000 204 21201.74 112.93 42874.12 47830.13 2015-07-23 01:01:05.000 204 21201.70 112.96 42874.13 47830.11 2015-07-23 01:01:06.000 204 21201.71 112.99 42874.10 47830.08 2015-07-23 01:01:07.000 204 21201.70 113.00 42874.11 47830.07 2015-07-23 01:01:08.000 204 21201.69 113.05 42874.07 47830.07 2015-07-23 01:01:09.000 204 21201.69 113.08 42874.08 47830.03 2015-07-23 01:01:10.000 204 21201.69 113.10 42874.08 47830.04 2015-07-23 01:01:11.000 204 21201.70 113.12 42874.09 47830.01 2015-07-23 01:01:12.000 204 21201.71 113.11 42874.04 47830.01 2015-07-23 01:01:13.000 204 21201.69 113.12 42874.03 47830.01 2015-07-23 01:01:14.000 204 21201.70 113.13 42874.02 47830.00 2015-07-23 01:01:15.000 204 21201.72 113.18 42874.00 47829.98 2015-07-23 01:01:16.000 204 21201.74 113.16 42873.96 47829.94 2015-07-23 01:01:17.000 204 21201.71 113.13 42873.96 47829.95 2015-07-23 01:01:18.000 204 21201.72 113.14 42873.97 47829.93 2015-07-23 01:01:19.000 204 21201.72 113.16 42874.01 47829.91 2015-07-23 01:01:20.000 204 21201.73 113.14 42874.01 47829.93 2015-07-23 01:01:21.000 204 21201.71 113.16 42873.98 47829.92 2015-07-23 01:01:22.000 204 21201.71 113.17 42873.93 47829.92 2015-07-23 01:01:23.000 204 21201.69 113.18 42873.92 47829.90 2015-07-23 01:01:24.000 204 21201.67 113.17 42873.90 47829.87 2015-07-23 01:01:25.000 204 21201.66 113.19 42873.89 47829.85 2015-07-23 01:01:26.000 204 21201.68 113.18 42873.87 47829.83 2015-07-23 01:01:27.000 204 21201.68 113.17 42873.84 47829.82 2015-07-23 01:01:28.000 204 21201.66 113.15 42873.87 47829.83 2015-07-23 01:01:29.000 204 21201.71 113.11 42873.86 47829.82 2015-07-23 01:01:30.000 204 21201.71 113.10 42873.85 47829.82 2015-07-23 01:01:31.000 204 21201.73 113.10 42873.85 47829.83 2015-07-23 01:01:32.000 204 21201.75 113.06 42873.85 47829.81 2015-07-23 01:01:33.000 204 21201.77 113.04 42873.83 47829.84 2015-07-23 01:01:34.000 204 21201.74 113.02 42873.85 47829.84 2015-07-23 01:01:35.000 204 21201.73 113.00 42873.86 47829.84 2015-07-23 01:01:36.000 204 21201.73 112.96 42873.86 47829.83 2015-07-23 01:01:37.000 204 21201.72 112.93 42873.85 47829.84 2015-07-23 01:01:38.000 204 21201.73 112.88 42873.86 47829.85 2015-07-23 01:01:39.000 204 21201.70 112.86 42873.87 47829.84 2015-07-23 01:01:40.000 204 21201.71 112.81 42873.88 47829.84 2015-07-23 01:01:41.000 204 21201.70 112.79 42873.89 47829.84 2015-07-23 01:01:42.000 204 21201.71 112.76 42873.90 47829.85 2015-07-23 01:01:43.000 204 21201.70 112.72 42873.91 47829.85 2015-07-23 01:01:44.000 204 21201.69 112.66 42873.92 47829.85 2015-07-23 01:01:45.000 204 21201.69 112.62 42873.92 47829.87 2015-07-23 01:01:46.000 204 21201.64 112.53 42873.98 47829.90 2015-07-23 01:01:47.000 204 21201.67 112.45 42873.99 47829.90 2015-07-23 01:01:48.000 204 21201.64 112.38 42874.03 47829.91 2015-07-23 01:01:49.000 204 21201.62 112.33 42874.01 47829.92 2015-07-23 01:01:50.000 204 21201.59 112.29 42874.03 47829.94 2015-07-23 01:01:51.000 204 21201.57 112.25 42874.02 47829.95 2015-07-23 01:01:52.000 204 21201.58 112.22 42874.04 47829.97 2015-07-23 01:01:53.000 204 21201.57 112.16 42874.06 47829.94 2015-07-23 01:01:54.000 204 21201.58 112.08 42874.09 47829.98 2015-07-23 01:01:55.000 204 21201.57 112.00 42874.12 47829.97 2015-07-23 01:01:56.000 204 21201.56 111.95 42874.13 47829.97 2015-07-23 01:01:57.000 204 21201.55 111.91 42874.11 47829.97 2015-07-23 01:01:58.000 204 21201.54 111.84 42874.10 47829.99 2015-07-23 01:01:59.000 204 21201.50 111.78 42874.12 47829.98 2015-07-23 01:02:00.000 204 21201.48 111.73 42874.13 47829.97 2015-07-23 01:02:01.000 204 21201.47 111.67 42874.17 47829.95 2015-07-23 01:02:02.000 204 21201.44 111.64 42874.14 47829.98 2015-07-23 01:02:03.000 204 21201.44 111.57 42874.12 47829.95 2015-07-23 01:02:04.000 204 21201.42 111.50 42874.16 47829.96 2015-07-23 01:02:05.000 204 21201.44 111.44 42874.17 47829.97 2015-07-23 01:02:06.000 204 21201.43 111.37 42874.19 47829.97 2015-07-23 01:02:07.000 204 21201.41 111.33 42874.18 47829.96 2015-07-23 01:02:08.000 204 21201.42 111.26 42874.17 47829.97 2015-07-23 01:02:09.000 204 21201.40 111.22 42874.19 47829.97 2015-07-23 01:02:10.000 204 21201.37 111.17 42874.19 47829.97 2015-07-23 01:02:11.000 204 21201.36 111.12 42874.19 47829.97 2015-07-23 01:02:12.000 204 21201.30 111.07 42874.18 47829.95 2015-07-23 01:02:13.000 204 21201.27 111.04 42874.17 47829.93 2015-07-23 01:02:14.000 204 21201.21 111.00 42874.16 47829.90 2015-07-23 01:02:15.000 204 21201.17 110.96 42874.17 47829.87 2015-07-23 01:02:16.000 204 21201.15 110.90 42874.15 47829.87 2015-07-23 01:02:17.000 204 21201.14 110.83 42874.17 47829.86 2015-07-23 01:02:18.000 204 21201.10 110.79 42874.15 47829.85 2015-07-23 01:02:19.000 204 21201.07 110.73 42874.17 47829.85 2015-07-23 01:02:20.000 204 21201.07 110.71 42874.21 47829.85 2015-07-23 01:02:21.000 204 21201.06 110.69 42874.24 47829.85 2015-07-23 01:02:22.000 204 21201.02 110.68 42874.20 47829.82 2015-07-23 01:02:23.000 204 21200.98 110.68 42874.19 47829.81 2015-07-23 01:02:24.000 204 21201.00 110.64 42874.18 47829.78 2015-07-23 01:02:25.000 204 21200.97 110.61 42874.16 47829.78 2015-07-23 01:02:26.000 204 21200.97 110.56 42874.16 47829.77 2015-07-23 01:02:27.000 204 21200.93 110.53 42874.18 47829.78 2015-07-23 01:02:28.000 204 21200.92 110.49 42874.19 47829.75 2015-07-23 01:02:29.000 204 21200.90 110.45 42874.21 47829.76 2015-07-23 01:02:30.000 204 21200.91 110.40 42874.19 47829.74 2015-07-23 01:02:31.000 204 21200.89 110.37 42874.21 47829.76 2015-07-23 01:02:32.000 204 21200.86 110.34 42874.18 47829.71 2015-07-23 01:02:33.000 204 21200.84 110.33 42874.19 47829.73 2015-07-23 01:02:34.000 204 21200.85 110.30 42874.23 47829.73 2015-07-23 01:02:35.000 204 21200.84 110.26 42874.20 47829.71 2015-07-23 01:02:36.000 204 21200.83 110.20 42874.18 47829.74 2015-07-23 01:02:37.000 204 21200.81 110.18 42874.19 47829.71 2015-07-23 01:02:38.000 204 21200.81 110.17 42874.20 47829.73 2015-07-23 01:02:39.000 204 21200.81 110.14 42874.20 47829.72 2015-07-23 01:02:40.000 204 21200.76 110.13 42874.20 47829.71 2015-07-23 01:02:41.000 204 21200.76 110.09 42874.21 47829.71 2015-07-23 01:02:42.000 204 21200.74 110.08 42874.21 47829.70 2015-07-23 01:02:43.000 204 21200.73 110.09 42874.19 47829.71 2015-07-23 01:02:44.000 204 21200.74 110.09 42874.20 47829.69 2015-07-23 01:02:45.000 204 21200.72 110.11 42874.22 47829.66 2015-07-23 01:02:46.000 204 21200.72 110.10 42874.20 47829.67 2015-07-23 01:02:47.000 204 21200.71 110.12 42874.18 47829.65 2015-07-23 01:02:48.000 204 21200.70 110.12 42874.20 47829.66 2015-07-23 01:02:49.000 204 21200.72 110.13 42874.20 47829.65 2015-07-23 01:02:50.000 204 21200.70 110.13 42874.16 47829.64 2015-07-23 01:02:51.000 204 21200.69 110.11 42874.16 47829.63 2015-07-23 01:02:52.000 204 21200.69 110.12 42874.17 47829.61 2015-07-23 01:02:53.000 204 21200.66 110.17 42874.16 47829.64 2015-07-23 01:02:54.000 204 21200.66 110.18 42874.12 47829.61 2015-07-23 01:02:55.000 204 21200.67 110.19 42874.12 47829.60 2015-07-23 01:02:56.000 204 21200.66 110.23 42874.14 47829.60 2015-07-23 01:02:57.000 204 21200.66 110.24 42874.15 47829.55 2015-07-23 01:02:58.000 204 21200.65 110.26 42874.13 47829.59 2015-07-23 01:02:59.000 204 21200.66 110.26 42874.12 47829.57 2015-07-23 01:03:00.000 204 21200.69 110.26 42874.12 47829.57 2015-07-23 01:03:01.000 204 21200.68 110.27 42874.11 47829.56 2015-07-23 01:03:02.000 204 21200.69 110.26 42874.10 47829.55 2015-07-23 01:03:03.000 204 21200.70 110.28 42874.08 47829.57 2015-07-23 01:03:04.000 204 21200.73 110.28 42874.08 47829.58 2015-07-23 01:03:05.000 204 21200.76 110.27 42874.10 47829.56 2015-07-23 01:03:06.000 204 21200.77 110.27 42874.10 47829.59 2015-07-23 01:03:07.000 204 21200.80 110.27 42874.08 47829.59 2015-07-23 01:03:08.000 204 21200.81 110.28 42874.05 47829.59 2015-07-23 01:03:09.000 204 21200.82 110.30 42874.06 47829.58 2015-07-23 01:03:10.000 204 21200.84 110.32 42874.08 47829.59 2015-07-23 01:03:11.000 204 21200.86 110.35 42874.07 47829.60 2015-07-23 01:03:12.000 204 21200.87 110.36 42874.04 47829.60 2015-07-23 01:03:13.000 204 21200.89 110.38 42874.03 47829.60 2015-07-23 01:03:14.000 204 21200.91 110.40 42874.00 47829.60 2015-07-23 01:03:15.000 204 21200.93 110.41 42873.98 47829.61 2015-07-23 01:03:16.000 204 21200.97 110.40 42873.98 47829.60 2015-07-23 01:03:17.000 204 21201.00 110.41 42873.98 47829.62 2015-07-23 01:03:18.000 204 21201.00 110.41 42873.98 47829.62 2015-07-23 01:03:19.000 204 21201.01 110.42 42873.94 47829.64 2015-07-23 01:03:20.000 204 21201.05 110.43 42873.96 47829.63 2015-07-23 01:03:21.000 204 21201.07 110.41 42873.95 47829.65 2015-07-23 01:03:22.000 204 21201.11 110.41 42873.94 47829.65 2015-07-23 01:03:23.000 204 21201.11 110.40 42873.97 47829.65 2015-07-23 01:03:24.000 204 21201.11 110.38 42873.96 47829.64 2015-07-23 01:03:25.000 204 21201.09 110.42 42873.96 47829.66 2015-07-23 01:03:26.000 204 21201.10 110.46 42873.95 47829.65 2015-07-23 01:03:27.000 204 21201.09 110.46 42873.90 47829.62 2015-07-23 01:03:28.000 204 21201.08 110.47 42873.88 47829.57 2015-07-23 01:03:29.000 204 21201.06 110.46 42873.85 47829.55 2015-07-23 01:03:30.000 204 21201.07 110.44 42873.85 47829.53 2015-07-23 01:03:31.000 204 21201.07 110.43 42873.83 47829.51 2015-07-23 01:03:32.000 204 21201.08 110.40 42873.86 47829.53 2015-07-23 01:03:33.000 204 21201.10 110.36 42873.84 47829.51 2015-07-23 01:03:34.000 204 21201.11 110.34 42873.84 47829.51 2015-07-23 01:03:35.000 204 21201.10 110.31 42873.82 47829.51 2015-07-23 01:03:36.000 204 21201.12 110.27 42873.83 47829.53 2015-07-23 01:03:37.000 204 21201.13 110.26 42873.83 47829.50 2015-07-23 01:03:38.000 204 21201.15 110.22 42873.79 47829.52 2015-07-23 01:03:39.000 204 21201.15 110.17 42873.80 47829.50 2015-07-23 01:03:40.000 204 21201.15 110.12 42873.79 47829.49 2015-07-23 01:03:41.000 204 21201.17 110.06 42873.82 47829.51 2015-07-23 01:03:42.000 204 21201.14 110.02 42873.81 47829.52 2015-07-23 01:03:43.000 204 21201.15 109.98 42873.80 47829.53 2015-07-23 01:03:44.000 204 21201.14 109.97 42873.78 47829.51 2015-07-23 01:03:45.000 204 21201.12 109.93 42873.78 47829.50 2015-07-23 01:03:46.000 204 21201.11 109.86 42873.82 47829.53 2015-07-23 01:03:47.000 204 21201.12 109.82 42873.83 47829.53 2015-07-23 01:03:48.000 204 21201.15 109.76 42873.85 47829.56 2015-07-23 01:03:49.000 204 21201.15 109.68 42873.90 47829.57 2015-07-23 01:03:50.000 204 21201.16 109.64 42873.90 47829.59 2015-07-23 01:03:51.000 204 21201.22 109.56 42873.90 47829.60 2015-07-23 01:03:52.000 204 21201.22 109.52 42873.93 47829.63 2015-07-23 01:03:53.000 204 21201.19 109.48 42873.95 47829.65 2015-07-23 01:03:54.000 204 21201.20 109.44 42873.97 47829.67 2015-07-23 01:03:55.000 204 21201.18 109.38 42873.97 47829.64 2015-07-23 01:03:56.000 204 21201.17 109.34 42873.95 47829.66 2015-07-23 01:03:57.000 204 21201.17 109.28 42873.95 47829.68 2015-07-23 01:03:58.000 204 21201.15 109.26 42873.98 47829.67 2015-07-23 01:03:59.000 204 21201.15 109.24 42873.97 47829.66 2015-07-23 01:04:00.000 204 21201.13 109.20 42873.97 47829.67 2015-07-23 01:04:01.000 204 21201.12 109.15 42873.98 47829.66 2015-07-23 01:04:02.000 204 21201.12 109.09 42873.96 47829.66 2015-07-23 01:04:03.000 204 21201.12 109.07 42874.00 47829.66 2015-07-23 01:04:04.000 204 21201.14 109.02 42873.99 47829.67 2015-07-23 01:04:05.000 204 21201.18 108.96 42874.02 47829.69 2015-07-23 01:04:06.000 204 21201.18 108.91 42874.01 47829.72 2015-07-23 01:04:07.000 204 21201.20 108.87 42874.02 47829.72 2015-07-23 01:04:08.000 204 21201.17 108.88 42874.04 47829.72 2015-07-23 01:04:09.000 204 21201.17 108.83 42874.04 47829.73 2015-07-23 01:04:10.000 204 21201.23 108.79 42874.03 47829.75 2015-07-23 01:04:11.000 204 21201.22 108.76 42874.02 47829.76 2015-07-23 01:04:12.000 204 21201.26 108.73 42874.03 47829.79 2015-07-23 01:04:13.000 204 21201.27 108.68 42874.05 47829.79 2015-07-23 01:04:14.000 204 21201.27 108.63 42874.09 47829.80 2015-07-23 01:04:15.000 204 21201.29 108.59 42874.07 47829.80 2015-07-23 01:04:16.000 204 21201.32 108.56 42874.08 47829.83 2015-07-23 01:04:17.000 204 21201.28 108.53 42874.13 47829.81 2015-07-23 01:04:18.000 204 21201.27 108.50 42874.07 47829.83 2015-07-23 01:04:19.000 204 21201.29 108.49 42874.06 47829.83 2015-07-23 01:04:20.000 204 21201.27 108.47 42874.09 47829.84 2015-07-23 01:04:21.000 204 21201.26 108.43 42874.12 47829.84 2015-07-23 01:04:22.000 204 21201.28 108.40 42874.11 47829.82 2015-07-23 01:04:23.000 204 21201.25 108.39 42874.10 47829.84 2015-07-23 01:04:24.000 204 21201.24 108.35 42874.09 47829.85 2015-07-23 01:04:25.000 204 21201.25 108.33 42874.13 47829.84 2015-07-23 01:04:26.000 204 21201.26 108.28 42874.12 47829.82 2015-07-23 01:04:27.000 204 21201.25 108.27 42874.11 47829.82 2015-07-23 01:04:28.000 204 21201.25 108.28 42874.11 47829.83 2015-07-23 01:04:29.000 204 21201.25 108.24 42874.09 47829.82 2015-07-23 01:04:30.000 204 21201.25 108.22 42874.07 47829.84 2015-07-23 01:04:31.000 204 21201.26 108.21 42874.09 47829.79 2015-07-23 01:04:32.000 204 21201.25 108.21 42874.08 47829.81 2015-07-23 01:04:33.000 204 21201.25 108.19 42874.05 47829.81 2015-07-23 01:04:34.000 204 21201.23 108.21 42874.03 47829.79 2015-07-23 01:04:35.000 204 21201.22 108.18 42874.05 47829.82 2015-07-23 01:04:36.000 204 21201.22 108.17 42874.02 47829.78 2015-07-23 01:04:37.000 204 21201.21 108.17 42874.04 47829.78 2015-07-23 01:04:38.000 204 21201.25 108.16 42874.02 47829.79 2015-07-23 01:04:39.000 204 21201.24 108.14 42874.01 47829.76 2015-07-23 01:04:40.000 204 21201.24 108.11 42874.02 47829.77 2015-07-23 01:04:41.000 204 21201.24 108.09 42874.02 47829.75 2015-07-23 01:04:42.000 204 21201.25 108.07 42874.01 47829.74 2015-07-23 01:04:43.000 204 21201.24 108.06 42874.02 47829.75 2015-07-23 01:04:44.000 204 21201.23 108.04 42874.03 47829.76 2015-07-23 01:04:45.000 204 21201.18 108.06 42874.01 47829.75 2015-07-23 01:04:46.000 204 21201.18 108.07 42873.98 47829.72 2015-07-23 01:04:47.000 204 21201.18 108.09 42873.93 47829.69 2015-07-23 01:04:48.000 204 21201.15 108.10 42873.94 47829.66 2015-07-23 01:04:49.000 204 21201.20 108.07 42873.91 47829.65 2015-07-23 01:04:50.000 204 21201.20 108.01 42873.92 47829.62 2015-07-23 01:04:51.000 204 21201.17 107.99 42873.90 47829.64 2015-07-23 01:04:52.000 204 21201.19 107.96 42873.93 47829.64 2015-07-23 01:04:53.000 204 21201.22 107.94 42873.94 47829.65 2015-07-23 01:04:54.000 204 21201.22 107.92 42873.93 47829.69 2015-07-23 01:04:55.000 204 21201.21 107.92 42873.94 47829.66 2015-07-23 01:04:56.000 204 21201.25 107.90 42873.98 47829.66 2015-07-23 01:04:57.000 204 21201.25 107.91 42873.92 47829.70 2015-07-23 01:04:58.000 204 21201.24 107.90 42873.91 47829.69 2015-07-23 01:04:59.000 204 21201.22 107.86 42873.92 47829.69 2015-07-23 01:05:00.000 204 21201.22 107.82 42873.95 47829.66 2015-07-23 01:05:01.000 204 21201.18 107.80 42873.94 47829.67 2015-07-23 01:05:02.000 204 21201.15 107.81 42873.98 47829.65 2015-07-23 01:05:03.000 204 21201.15 107.79 42874.02 47829.67 2015-07-23 01:05:04.000 204 21201.17 107.75 42873.99 47829.66 2015-07-23 01:05:05.000 204 21201.14 107.77 42873.97 47829.65 2015-07-23 01:05:06.000 204 21201.12 107.75 42873.93 47829.65 2015-07-23 01:05:07.000 204 21201.12 107.73 42873.93 47829.61 2015-07-23 01:05:08.000 204 21201.09 107.75 42873.92 47829.63 2015-07-23 01:05:09.000 204 21201.09 107.77 42873.91 47829.62 2015-07-23 01:05:10.000 204 21201.09 107.74 42873.93 47829.62 2015-07-23 01:05:11.000 204 21201.10 107.72 42873.94 47829.60 2015-07-23 01:05:12.000 204 21201.13 107.71 42873.97 47829.61 2015-07-23 01:05:13.000 204 21201.11 107.70 42873.93 47829.62 2015-07-23 01:05:14.000 204 21201.10 107.69 42873.93 47829.61 2015-07-23 01:05:15.000 204 21201.12 107.71 42873.95 47829.63 2015-07-23 01:05:16.000 204 21201.14 107.68 42873.92 47829.63 2015-07-23 01:05:17.000 204 21201.17 107.64 42873.91 47829.63 2015-07-23 01:05:18.000 204 21201.18 107.63 42873.90 47829.65 2015-07-23 01:05:19.000 204 21201.18 107.62 42873.90 47829.64 2015-07-23 01:05:20.000 204 21201.17 107.61 42873.92 47829.65 2015-07-23 01:05:21.000 204 21201.15 107.61 42873.93 47829.64 2015-07-23 01:05:22.000 204 21201.15 107.61 42873.93 47829.65 2015-07-23 01:05:23.000 204 21201.15 107.63 42873.92 47829.65 2015-07-23 01:05:24.000 204 21201.14 107.61 42873.95 47829.66 2015-07-23 01:05:25.000 204 21201.16 107.61 42873.91 47829.63 2015-07-23 01:05:26.000 204 21201.16 107.58 42873.91 47829.65 2015-07-23 01:05:27.000 204 21201.13 107.56 42873.89 47829.65 2015-07-23 01:05:28.000 204 21201.15 107.53 42873.89 47829.64 2015-07-23 01:05:29.000 204 21201.17 107.51 42873.91 47829.63 2015-07-23 01:05:30.000 204 21201.19 107.50 42873.91 47829.63 2015-07-23 01:05:31.000 204 21201.16 107.48 42873.90 47829.62 2015-07-23 01:05:32.000 204 21201.15 107.48 42873.88 47829.62 2015-07-23 01:05:33.000 204 21201.15 107.48 42873.88 47829.61 2015-07-23 01:05:34.000 204 21201.17 107.46 42873.87 47829.58 2015-07-23 01:05:35.000 204 21201.14 107.49 42873.83 47829.61 2015-07-23 01:05:36.000 204 21201.15 107.45 42873.85 47829.56 2015-07-23 01:05:37.000 204 21201.17 107.42 42873.85 47829.54 2015-07-23 01:05:38.000 204 21201.15 107.45 42873.85 47829.55 2015-07-23 01:05:39.000 204 21201.20 107.43 42873.82 47829.52 2015-07-23 01:05:40.000 204 21201.16 107.42 42873.81 47829.56 2015-07-23 01:05:41.000 204 21201.15 107.42 42873.82 47829.53 2015-07-23 01:05:42.000 204 21201.18 107.37 42873.81 47829.53 2015-07-23 01:05:43.000 204 21201.18 107.35 42873.83 47829.51 2015-07-23 01:05:44.000 204 21201.17 107.35 42873.82 47829.53 2015-07-23 01:05:45.000 204 21201.17 107.35 42873.83 47829.54 2015-07-23 01:05:46.000 204 21201.20 107.34 42873.80 47829.54 2015-07-23 01:05:47.000 204 21201.21 107.31 42873.84 47829.52 2015-07-23 01:05:48.000 204 21201.18 107.28 42873.84 47829.55 2015-07-23 01:05:49.000 204 21201.17 107.25 42873.84 47829.54 2015-07-23 01:05:50.000 204 21201.19 107.23 42873.84 47829.56 2015-07-23 01:05:51.000 204 21201.19 107.24 42873.84 47829.55 2015-07-23 01:05:52.000 204 21201.21 107.22 42873.88 47829.57 2015-07-23 01:05:53.000 204 21201.22 107.17 42873.89 47829.61 2015-07-23 01:05:54.000 204 21201.20 107.16 42873.93 47829.62 2015-07-23 01:05:55.000 204 21201.20 107.15 42873.90 47829.63 2015-07-23 01:05:56.000 204 21201.23 107.15 42873.91 47829.64 2015-07-23 01:05:57.000 204 21201.22 107.14 42873.89 47829.65 2015-07-23 01:05:58.000 204 21201.20 107.13 42873.94 47829.64 2015-07-23 01:05:59.000 204 21201.21 107.09 42873.92 47829.65 2015-07-23 01:06:00.000 204 21201.23 107.10 42873.90 47829.65 2015-07-23 01:06:01.000 204 21201.19 107.10 42873.91 47829.65 2015-07-23 01:06:02.000 204 21201.19 107.06 42873.92 47829.65 2015-07-23 01:06:03.000 204 21201.19 107.04 42873.93 47829.65 2015-07-23 01:06:04.000 204 21201.21 107.04 42873.91 47829.66 2015-07-23 01:06:05.000 204 21201.20 107.03 42873.92 47829.63 2015-07-23 01:06:06.000 204 21201.20 107.00 42873.92 47829.64 2015-07-23 01:06:07.000 204 21201.24 107.01 42873.87 47829.63 2015-07-23 01:06:08.000 204 21201.26 106.98 42873.88 47829.64 2015-07-23 01:06:09.000 204 21201.25 107.00 42873.88 47829.64 2015-07-23 01:06:10.000 204 21201.24 107.00 42873.85 47829.63 2015-07-23 01:06:11.000 204 21201.24 106.97 42873.85 47829.63 2015-07-23 01:06:12.000 204 21201.22 106.97 42873.86 47829.62 2015-07-23 01:06:13.000 204 21201.21 106.99 42873.87 47829.62 2015-07-23 01:06:14.000 204 21201.20 107.00 42873.84 47829.61 2015-07-23 01:06:15.000 204 21201.17 107.01 42873.82 47829.59 2015-07-23 01:06:16.000 204 21201.15 107.02 42873.87 47829.58 2015-07-23 01:06:17.000 204 21201.17 107.01 42873.84 47829.58 2015-07-23 01:06:18.000 204 21201.14 107.04 42873.84 47829.57 2015-07-23 01:06:19.000 204 21201.16 107.02 42873.86 47829.58 2015-07-23 01:06:20.000 204 21201.17 107.04 42873.82 47829.56 2015-07-23 01:06:21.000 204 21201.19 107.06 42873.81 47829.57 2015-07-23 01:06:22.000 204 21201.20 107.08 42873.80 47829.59 2015-07-23 01:06:23.000 204 21201.21 107.05 42873.80 47829.58 2015-07-23 01:06:24.000 204 21201.23 107.05 42873.82 47829.57 2015-07-23 01:06:25.000 204 21201.24 107.05 42873.82 47829.59 2015-07-23 01:06:26.000 204 21201.23 107.03 42873.81 47829.57 2015-07-23 01:06:27.000 204 21201.21 107.07 42873.77 47829.57 2015-07-23 01:06:28.000 204 21201.22 107.08 42873.80 47829.55 2015-07-23 01:06:29.000 204 21201.23 107.04 42873.80 47829.56 2015-07-23 01:06:30.000 204 21201.22 107.04 42873.78 47829.55 2015-07-23 01:06:31.000 204 21201.21 107.05 42873.81 47829.55 2015-07-23 01:06:32.000 204 21201.21 107.04 42873.79 47829.56 2015-07-23 01:06:33.000 204 21201.22 107.00 42873.80 47829.55 2015-07-23 01:06:34.000 204 21201.22 106.97 42873.80 47829.56 2015-07-23 01:06:35.000 204 21201.21 106.97 42873.82 47829.56 2015-07-23 01:06:36.000 204 21201.20 106.97 42873.82 47829.57 2015-07-23 01:06:37.000 204 21201.21 106.95 42873.79 47829.56 2015-07-23 01:06:38.000 204 21201.22 106.94 42873.80 47829.57 2015-07-23 01:06:39.000 204 21201.24 106.91 42873.80 47829.57 2015-07-23 01:06:40.000 204 21201.25 106.89 42873.80 47829.57 2015-07-23 01:06:41.000 204 21201.26 106.87 42873.79 47829.59 2015-07-23 01:06:42.000 204 21201.23 106.86 42873.81 47829.57 2015-07-23 01:06:43.000 204 21201.18 106.91 42873.79 47829.60 2015-07-23 01:06:44.000 204 21201.17 106.91 42873.80 47829.57 2015-07-23 01:06:45.000 204 21201.21 106.93 42873.82 47829.56 2015-07-23 01:06:46.000 204 21201.18 106.93 42873.80 47829.54 2015-07-23 01:06:47.000 204 21201.16 106.93 42873.80 47829.53 2015-07-23 01:06:48.000 204 21201.14 106.94 42873.78 47829.52 2015-07-23 01:06:49.000 204 21201.11 106.96 42873.79 47829.51 2015-07-23 01:06:50.000 204 21201.10 106.94 42873.76 47829.51 2015-07-23 01:06:51.000 204 21201.10 106.94 42873.72 47829.47 2015-07-23 01:06:52.000 204 21201.08 106.92 42873.73 47829.47 2015-07-23 01:06:53.000 204 21201.09 106.92 42873.72 47829.44 2015-07-23 01:06:54.000 204 21201.07 106.89 42873.73 47829.46 2015-07-23 01:06:55.000 204 21201.07 106.88 42873.73 47829.44 2015-07-23 01:06:56.000 204 21201.07 106.86 42873.73 47829.44 2015-07-23 01:06:57.000 204 21201.06 106.84 42873.73 47829.43 2015-07-23 01:06:58.000 204 21201.05 106.82 42873.73 47829.44 2015-07-23 01:06:59.000 204 21201.01 106.81 42873.72 47829.42 2015-07-23 01:07:00.000 204 21200.98 106.81 42873.73 47829.42 2015-07-23 01:07:01.000 204 21201.01 106.78 42873.73 47829.40 2015-07-23 01:07:02.000 204 21200.98 106.78 42873.73 47829.40 2015-07-23 01:07:03.000 204 21200.99 106.77 42873.75 47829.39 2015-07-23 01:07:04.000 204 21200.98 106.77 42873.75 47829.39 2015-07-23 01:07:05.000 204 21200.98 106.73 42873.78 47829.41 2015-07-23 01:07:06.000 204 21200.96 106.71 42873.74 47829.38 2015-07-23 01:07:07.000 204 21200.94 106.69 42873.73 47829.36 2015-07-23 01:07:08.000 204 21200.91 106.71 42873.72 47829.40 2015-07-23 01:07:09.000 204 21200.87 106.71 42873.71 47829.36 2015-07-23 01:07:10.000 204 21200.84 106.69 42873.74 47829.35 2015-07-23 01:07:11.000 204 21200.82 106.68 42873.76 47829.34 2015-07-23 01:07:12.000 204 21200.82 106.63 42873.75 47829.34 2015-07-23 01:07:13.000 204 21200.80 106.59 42873.76 47829.32 2015-07-23 01:07:14.000 204 21200.75 106.59 42873.74 47829.30 2015-07-23 01:07:15.000 204 21200.72 106.60 42873.75 47829.29 2015-07-23 01:07:16.000 204 21200.72 106.60 42873.73 47829.26 2015-07-23 01:07:17.000 204 21200.72 106.56 42873.73 47829.26 2015-07-23 01:07:18.000 204 21200.72 106.51 42873.74 47829.27 2015-07-23 01:07:19.000 204 21200.74 106.50 42873.75 47829.31 2015-07-23 01:07:20.000 204 21200.74 106.48 42873.75 47829.29 2015-07-23 01:07:21.000 204 21200.74 106.46 42873.80 47829.29 2015-07-23 01:07:22.000 204 21200.70 106.46 42873.77 47829.30 2015-07-23 01:07:23.000 204 21200.71 106.46 42873.76 47829.30 2015-07-23 01:07:24.000 204 21200.73 106.45 42873.79 47829.31 2015-07-23 01:07:25.000 204 21200.70 106.42 42873.78 47829.29 2015-07-23 01:07:26.000 204 21200.70 106.43 42873.75 47829.31 2015-07-23 01:07:27.000 204 21200.72 106.39 42873.77 47829.29 2015-07-23 01:07:28.000 204 21200.70 106.38 42873.75 47829.30 2015-07-23 01:07:29.000 204 21200.71 106.38 42873.78 47829.30 2015-07-23 01:07:30.000 204 21200.71 106.38 42873.81 47829.28 2015-07-23 01:07:31.000 204 21200.71 106.39 42873.77 47829.30 2015-07-23 01:07:32.000 204 21200.73 106.40 42873.74 47829.29 2015-07-23 01:07:33.000 204 21200.70 106.39 42873.73 47829.29 2015-07-23 01:07:34.000 204 21200.71 106.40 42873.77 47829.28 2015-07-23 01:07:35.000 204 21200.72 106.40 42873.74 47829.29 2015-07-23 01:07:36.000 204 21200.73 106.40 42873.74 47829.28 2015-07-23 01:07:37.000 204 21200.74 106.38 42873.73 47829.29 2015-07-23 01:07:38.000 204 21200.73 106.35 42873.74 47829.26 2015-07-23 01:07:39.000 204 21200.72 106.35 42873.74 47829.28 2015-07-23 01:07:40.000 204 21200.75 106.33 42873.69 47829.27 2015-07-23 01:07:41.000 204 21200.76 106.30 42873.70 47829.26 2015-07-23 01:07:42.000 204 21200.77 106.29 42873.67 47829.25 2015-07-23 01:07:43.000 204 21200.78 106.28 42873.68 47829.27 2015-07-23 01:07:44.000 204 21200.79 106.27 42873.67 47829.25 2015-07-23 01:07:45.000 204 21200.80 106.26 42873.66 47829.25 2015-07-23 01:07:46.000 204 21200.79 106.27 42873.65 47829.25 2015-07-23 01:07:47.000 204 21200.79 106.24 42873.66 47829.25 2015-07-23 01:07:48.000 204 21200.78 106.22 42873.70 47829.26 2015-07-23 01:07:49.000 204 21200.76 106.22 42873.70 47829.25 2015-07-23 01:07:50.000 204 21200.77 106.19 42873.71 47829.24 2015-07-23 01:07:51.000 204 21200.76 106.18 42873.70 47829.25 2015-07-23 01:07:52.000 204 21200.77 106.18 42873.64 47829.23 2015-07-23 01:07:53.000 204 21200.77 106.17 42873.67 47829.22 2015-07-23 01:07:54.000 204 21200.76 106.17 42873.66 47829.23 2015-07-23 01:07:55.000 204 21200.76 106.19 42873.67 47829.21 2015-07-23 01:07:56.000 204 21200.77 106.18 42873.66 47829.22 2015-07-23 01:07:57.000 204 21200.75 106.17 42873.62 47829.21 2015-07-23 01:07:58.000 204 21200.77 106.16 42873.66 47829.21 2015-07-23 01:07:59.000 204 21200.75 106.18 42873.63 47829.22 2015-07-23 01:08:00.000 204 21200.77 106.20 42873.66 47829.21 2015-07-23 01:08:01.000 204 21200.76 106.20 42873.66 47829.18 2015-07-23 01:08:02.000 204 21200.76 106.20 42873.62 47829.20 2015-07-23 01:08:03.000 204 21200.75 106.19 42873.62 47829.18 2015-07-23 01:08:04.000 204 21200.76 106.22 42873.59 47829.18 2015-07-23 01:08:05.000 204 21200.77 106.23 42873.58 47829.15 2015-07-23 01:08:06.000 204 21200.77 106.23 42873.61 47829.18 2015-07-23 01:08:07.000 204 21200.76 106.23 42873.62 47829.15 2015-07-23 01:08:08.000 204 21200.74 106.22 42873.59 47829.14 2015-07-23 01:08:09.000 204 21200.77 106.21 42873.58 47829.16 2015-07-23 01:08:10.000 204 21200.80 106.21 42873.57 47829.15 2015-07-23 01:08:11.000 204 21200.77 106.21 42873.58 47829.14 2015-07-23 01:08:12.000 204 21200.76 106.23 42873.57 47829.13 2015-07-23 01:08:13.000 204 21200.74 106.22 42873.56 47829.13 2015-07-23 01:08:14.000 204 21200.74 106.21 42873.56 47829.14 2015-07-23 01:08:15.000 204 21200.74 106.20 42873.56 47829.11 2015-07-23 01:08:16.000 204 21200.75 106.19 42873.57 47829.13 2015-07-23 01:08:17.000 204 21200.70 106.18 42873.59 47829.14 2015-07-23 01:08:18.000 204 21200.72 106.15 42873.57 47829.12 2015-07-23 01:08:19.000 204 21200.70 106.12 42873.61 47829.13 2015-07-23 01:08:20.000 204 21200.71 106.11 42873.57 47829.10 2015-07-23 01:08:21.000 204 21200.71 106.12 42873.54 47829.12 2015-07-23 01:08:22.000 204 21200.72 106.09 42873.53 47829.11 2015-07-23 01:08:23.000 204 21200.71 106.07 42873.55 47829.11 2015-07-23 01:08:24.000 204 21200.68 106.04 42873.55 47829.11 2015-07-23 01:08:25.000 204 21200.72 106.03 42873.56 47829.12 2015-07-23 01:08:26.000 204 21200.75 106.02 42873.56 47829.11 2015-07-23 01:08:27.000 204 21200.75 106.01 42873.58 47829.13 2015-07-23 01:08:28.000 204 21200.79 105.98 42873.54 47829.15 2015-07-23 01:08:29.000 204 21200.82 105.97 42873.53 47829.14 2015-07-23 01:08:30.000 204 21200.83 105.95 42873.55 47829.15 2015-07-23 01:08:31.000 204 21200.84 105.94 42873.58 47829.15 2015-07-23 01:08:32.000 204 21200.83 105.91 42873.56 47829.17 2015-07-23 01:08:33.000 204 21200.88 105.91 42873.54 47829.17 2015-07-23 01:08:34.000 204 21200.89 105.89 42873.58 47829.19 2015-07-23 01:08:35.000 204 21200.89 105.86 42873.58 47829.17 2015-07-23 01:08:36.000 204 21200.92 105.79 42873.55 47829.19 2015-07-23 01:08:37.000 204 21200.90 105.79 42873.56 47829.20 2015-07-23 01:08:38.000 204 21200.90 105.76 42873.58 47829.21 2015-07-23 01:08:39.000 204 21200.91 105.72 42873.59 47829.18 2015-07-23 01:08:40.000 204 21200.89 105.68 42873.59 47829.20 2015-07-23 01:08:41.000 204 21200.92 105.66 42873.60 47829.22 2015-07-23 01:08:42.000 204 21200.92 105.62 42873.60 47829.21 2015-07-23 01:08:43.000 204 21200.93 105.58 42873.59 47829.25 2015-07-23 01:08:44.000 204 21200.94 105.55 42873.57 47829.24 2015-07-23 01:08:45.000 204 21200.93 105.51 42873.55 47829.23 2015-07-23 01:08:46.000 204 21200.95 105.50 42873.60 47829.27 2015-07-23 01:08:47.000 204 21200.95 105.51 42873.59 47829.26 2015-07-23 01:08:48.000 204 21200.95 105.51 42873.61 47829.27 2015-07-23 01:08:49.000 204 21200.97 105.48 42873.61 47829.26 2015-07-23 01:08:50.000 204 21200.97 105.46 42873.58 47829.27 2015-07-23 01:08:51.000 204 21200.97 105.42 42873.63 47829.28 2015-07-23 01:08:52.000 204 21200.98 105.41 42873.65 47829.28 2015-07-23 01:08:53.000 204 21201.00 105.39 42873.64 47829.29 2015-07-23 01:08:54.000 204 21201.01 105.35 42873.63 47829.28 2015-07-23 01:08:55.000 204 21201.01 105.36 42873.66 47829.31 2015-07-23 01:08:56.000 204 21200.99 105.34 42873.66 47829.29 2015-07-23 01:08:57.000 204 21201.01 105.32 42873.65 47829.31 2015-07-23 01:08:58.000 204 21201.02 105.29 42873.63 47829.32 2015-07-23 01:08:59.000 204 21201.02 105.27 42873.63 47829.34 2015-07-23 01:09:00.000 204 21201.01 105.24 42873.64 47829.33 2015-07-23 01:09:01.000 204 21200.99 105.22 42873.66 47829.32 2015-07-23 01:09:02.000 204 21201.01 105.18 42873.67 47829.32 2015-07-23 01:09:03.000 204 21201.02 105.16 42873.65 47829.33 2015-07-23 01:09:04.000 204 21201.02 105.10 42873.70 47829.34 2015-07-23 01:09:05.000 204 21201.01 105.08 42873.69 47829.35 2015-07-23 01:09:06.000 204 21201.00 105.05 42873.69 47829.36 2015-07-23 01:09:07.000 204 21200.98 105.00 42873.71 47829.35 2015-07-23 01:09:08.000 204 21200.95 105.00 42873.70 47829.35 2015-07-23 01:09:09.000 204 21200.94 104.98 42873.70 47829.36 2015-07-23 01:09:10.000 204 21201.00 104.94 42873.74 47829.36 2015-07-23 01:09:11.000 204 21200.98 104.89 42873.76 47829.35 2015-07-23 01:09:12.000 204 21200.98 104.86 42873.73 47829.36 2015-07-23 01:09:13.000 204 21200.98 104.80 42873.73 47829.39 2015-07-23 01:09:14.000 204 21201.01 104.79 42873.76 47829.38 2015-07-23 01:09:15.000 204 21201.03 104.77 42873.76 47829.38 2015-07-23 01:09:16.000 204 21201.06 104.73 42873.71 47829.41 2015-07-23 01:09:17.000 204 21201.07 104.69 42873.72 47829.39 2015-07-23 01:09:18.000 204 21201.07 104.67 42873.73 47829.41 2015-07-23 01:09:19.000 204 21201.09 104.61 42873.74 47829.39 2015-07-23 01:09:20.000 204 21201.09 104.57 42873.75 47829.41 2015-07-23 01:09:21.000 204 21201.10 104.53 42873.74 47829.44 2015-07-23 01:09:22.000 204 21201.09 104.49 42873.72 47829.43 2015-07-23 01:09:23.000 204 21201.08 104.43 42873.75 47829.43 2015-07-23 01:09:24.000 204 21201.09 104.39 42873.75 47829.44 2015-07-23 01:09:25.000 204 21201.07 104.36 42873.76 47829.41 2015-07-23 01:09:26.000 204 21201.08 104.32 42873.76 47829.43 2015-07-23 01:09:27.000 204 21201.07 104.29 42873.76 47829.45 2015-07-23 01:09:28.000 204 21201.04 104.27 42873.80 47829.43 2015-07-23 01:09:29.000 204 21201.02 104.24 42873.79 47829.43 2015-07-23 01:09:30.000 204 21201.04 104.24 42873.76 47829.42 2015-07-23 01:09:31.000 204 21201.07 104.22 42873.76 47829.43 2015-07-23 01:09:32.000 204 21201.06 104.19 42873.79 47829.44 2015-07-23 01:09:33.000 204 21201.04 104.17 42873.79 47829.43 2015-07-23 01:09:34.000 204 21201.03 104.14 42873.77 47829.46 2015-07-23 01:09:35.000 204 21201.05 104.11 42873.80 47829.42 2015-07-23 01:09:36.000 204 21201.03 104.06 42873.79 47829.46 2015-07-23 01:09:37.000 204 21201.04 104.08 42873.74 47829.43 2015-07-23 01:09:38.000 204 21201.04 104.05 42873.76 47829.45 2015-07-23 01:09:39.000 204 21201.06 104.02 42873.77 47829.42 2015-07-23 01:09:40.000 204 21201.04 104.01 42873.77 47829.44 2015-07-23 01:09:41.000 204 21201.04 103.99 42873.80 47829.45 2015-07-23 01:09:42.000 204 21201.02 103.97 42873.80 47829.42 2015-07-23 01:09:43.000 204 21201.05 103.96 42873.77 47829.45 2015-07-23 01:09:44.000 204 21201.06 103.96 42873.79 47829.47 2015-07-23 01:09:45.000 204 21201.08 103.98 42873.79 47829.44 2015-07-23 01:09:46.000 204 21201.09 103.96 42873.76 47829.47 2015-07-23 01:09:47.000 204 21201.14 103.94 42873.78 47829.46 2015-07-23 01:09:48.000 204 21201.14 103.96 42873.77 47829.47 2015-07-23 01:09:49.000 204 21201.19 103.92 42873.77 47829.49 2015-07-23 01:09:50.000 204 21201.22 103.90 42873.80 47829.49 2015-07-23 01:09:51.000 204 21201.26 103.88 42873.80 47829.51 2015-07-23 01:09:52.000 204 21201.27 103.87 42873.80 47829.53 2015-07-23 01:09:53.000 204 21201.29 103.90 42873.82 47829.55 2015-07-23 01:09:54.000 204 21201.31 103.91 42873.82 47829.56 2015-07-23 01:09:55.000 204 21201.33 103.89 42873.75 47829.56 2015-07-23 01:09:56.000 204 21201.33 103.88 42873.77 47829.58 2015-07-23 01:09:57.000 204 21201.32 103.90 42873.79 47829.57 2015-07-23 01:09:58.000 204 21201.32 103.91 42873.79 47829.60 2015-07-23 01:09:59.000 204 21201.35 103.90 42873.77 47829.59 2015-07-23 01:10:00.000 204 21201.38 103.92 42873.77 47829.58 2015-07-23 01:10:01.000 204 21201.37 103.94 42873.80 47829.57 2015-07-23 01:10:02.000 204 21201.39 103.98 42873.79 47829.60 2015-07-23 01:10:03.000 204 21201.39 103.98 42873.75 47829.58 2015-07-23 01:10:04.000 204 21201.41 103.97 42873.75 47829.59 2015-07-23 01:10:05.000 204 21201.41 103.99 42873.75 47829.57 2015-07-23 01:10:06.000 204 21201.42 104.02 42873.76 47829.59 2015-07-23 01:10:07.000 204 21201.45 104.06 42873.72 47829.56 2015-07-23 01:10:08.000 204 21201.50 104.09 42873.71 47829.58 2015-07-23 01:10:09.000 204 21201.50 104.12 42873.70 47829.58 2015-07-23 01:10:10.000 204 21201.51 104.16 42873.71 47829.57 2015-07-23 01:10:11.000 204 21201.53 104.18 42873.69 47829.60 2015-07-23 01:10:12.000 204 21201.56 104.21 42873.69 47829.60 2015-07-23 01:10:13.000 204 21201.59 104.24 42873.67 47829.59 2015-07-23 01:10:14.000 204 21201.61 104.27 42873.64 47829.62 2015-07-23 01:10:15.000 204 21201.62 104.29 42873.65 47829.58 2015-07-23 01:10:16.000 204 21201.65 104.31 42873.63 47829.61 2015-07-23 01:10:17.000 204 21201.66 104.32 42873.63 47829.57 2015-07-23 01:10:18.000 204 21201.63 104.32 42873.61 47829.59 2015-07-23 01:10:19.000 204 21201.64 104.35 42873.62 47829.58 2015-07-23 01:10:20.000 204 21201.61 104.37 42873.64 47829.56 2015-07-23 01:10:21.000 204 21201.59 104.39 42873.61 47829.57 2015-07-23 01:10:22.000 204 21201.61 104.40 42873.60 47829.53 2015-07-23 01:10:23.000 204 21201.58 104.39 42873.58 47829.53 2015-07-23 01:10:24.000 204 21201.59 104.39 42873.58 47829.52 2015-07-23 01:10:25.000 204 21201.59 104.43 42873.57 47829.52 2015-07-23 01:10:26.000 204 21201.59 104.42 42873.58 47829.54 2015-07-23 01:10:27.000 204 21201.56 104.41 42873.59 47829.53 2015-07-23 01:10:28.000 204 21201.57 104.43 42873.57 47829.50 2015-07-23 01:10:29.000 204 21201.58 104.42 42873.53 47829.48 2015-07-23 01:10:30.000 204 21201.58 104.40 42873.56 47829.51 2015-07-23 01:10:31.000 204 21201.54 104.39 42873.59 47829.50 2015-07-23 01:10:32.000 204 21201.52 104.38 42873.60 47829.49 2015-07-23 01:10:33.000 204 21201.49 104.36 42873.60 47829.50 2015-07-23 01:10:34.000 204 21201.48 104.37 42873.59 47829.49 2015-07-23 01:10:35.000 204 21201.48 104.34 42873.55 47829.49 2015-07-23 01:10:36.000 204 21201.47 104.34 42873.57 47829.46 2015-07-23 01:10:37.000 204 21201.44 104.31 42873.59 47829.46 2015-07-23 01:10:38.000 204 21201.43 104.26 42873.61 47829.45 2015-07-23 01:10:39.000 204 21201.41 104.23 42873.60 47829.46 2015-07-23 01:10:40.000 204 21201.39 104.20 42873.60 47829.44 2015-07-23 01:10:41.000 204 21201.37 104.18 42873.60 47829.45 2015-07-23 01:10:42.000 204 21201.34 104.12 42873.62 47829.44 2015-07-23 01:10:43.000 204 21201.31 104.08 42873.60 47829.45 2015-07-23 01:10:44.000 204 21201.28 104.08 42873.62 47829.43 2015-07-23 01:10:45.000 204 21201.28 104.05 42873.62 47829.45 2015-07-23 01:10:46.000 204 21201.25 104.00 42873.65 47829.44 2015-07-23 01:10:47.000 204 21201.23 103.95 42873.66 47829.43 2015-07-23 01:10:48.000 204 21201.21 103.90 42873.68 47829.43 2015-07-23 01:10:49.000 204 21201.21 103.84 42873.66 47829.41 2015-07-23 01:10:50.000 204 21201.18 103.79 42873.69 47829.44 2015-07-23 01:10:51.000 204 21201.19 103.75 42873.73 47829.42 2015-07-23 01:10:52.000 204 21201.14 103.73 42873.70 47829.46 2015-07-23 01:10:53.000 204 21201.11 103.70 42873.74 47829.45 2015-07-23 01:10:54.000 204 21201.08 103.68 42873.71 47829.43 2015-07-23 01:10:55.000 204 21201.02 103.66 42873.74 47829.44 2015-07-23 01:10:56.000 204 21200.99 103.60 42873.77 47829.44 2015-07-23 01:10:57.000 204 21200.94 103.55 42873.74 47829.44 2015-07-23 01:10:58.000 204 21200.92 103.53 42873.74 47829.41 2015-07-23 01:10:59.000 204 21200.88 103.49 42873.77 47829.39 2015-07-23 01:11:00.000 204 21200.87 103.46 42873.77 47829.37 2015-07-23 01:11:01.000 204 21200.84 103.42 42873.80 47829.39 2015-07-23 01:11:02.000 204 21200.82 103.39 42873.81 47829.38 2015-07-23 01:11:03.000 204 21200.80 103.35 42873.82 47829.39 2015-07-23 01:11:04.000 204 21200.77 103.32 42873.84 47829.36 2015-07-23 01:11:05.000 204 21200.75 103.28 42873.84 47829.38 2015-07-23 01:11:06.000 204 21200.77 103.23 42873.85 47829.38 2015-07-23 01:11:07.000 204 21200.79 103.18 42873.85 47829.38 2015-07-23 01:11:08.000 204 21200.78 103.16 42873.88 47829.40 2015-07-23 01:11:09.000 204 21200.76 103.12 42873.88 47829.40 2015-07-23 01:11:10.000 204 21200.77 103.11 42873.88 47829.40 2015-07-23 01:11:11.000 204 21200.78 103.08 42873.89 47829.40 2015-07-23 01:11:12.000 204 21200.78 103.05 42873.88 47829.39 2015-07-23 01:11:13.000 204 21200.77 103.02 42873.89 47829.40 2015-07-23 01:11:14.000 204 21200.78 102.99 42873.86 47829.39 2015-07-23 01:11:15.000 204 21200.82 102.99 42873.90 47829.42 2015-07-23 01:11:16.000 204 21200.83 102.98 42873.90 47829.43 2015-07-23 01:11:17.000 204 21200.82 102.97 42873.87 47829.42 2015-07-23 01:11:18.000 204 21200.81 102.98 42873.84 47829.39 2015-07-23 01:11:19.000 204 21200.78 103.00 42873.83 47829.39 2015-07-23 01:11:20.000 204 21200.79 102.99 42873.82 47829.37 2015-07-23 01:11:21.000 204 21200.78 103.01 42873.82 47829.36 2015-07-23 01:11:22.000 204 21200.80 102.99 42873.78 47829.35 2015-07-23 01:11:23.000 204 21200.80 102.96 42873.80 47829.33 2015-07-23 01:11:24.000 204 21200.80 102.97 42873.79 47829.32 2015-07-23 01:11:25.000 204 21200.80 102.96 42873.78 47829.33 2015-07-23 01:11:26.000 204 21200.78 102.95 42873.77 47829.33 2015-07-23 01:11:27.000 204 21200.81 102.96 42873.76 47829.33 2015-07-23 01:11:28.000 204 21200.82 102.99 42873.79 47829.34 2015-07-23 01:11:29.000 204 21200.85 103.04 42873.77 47829.34 2015-07-23 01:11:30.000 204 21200.91 103.07 42873.75 47829.32 2015-07-23 01:11:31.000 204 21200.91 103.10 42873.75 47829.33 2015-07-23 01:11:32.000 204 21200.93 103.13 42873.73 47829.31 2015-07-23 01:11:33.000 204 21200.94 103.15 42873.70 47829.31 2015-07-23 01:11:34.000 204 21200.95 103.17 42873.69 47829.31 2015-07-23 01:11:35.000 204 21200.97 103.17 42873.70 47829.30 2015-07-23 01:11:36.000 204 21200.97 103.18 42873.70 47829.30 2015-07-23 01:11:37.000 204 21200.99 103.19 42873.66 47829.30 2015-07-23 01:11:38.000 204 21201.02 103.22 42873.64 47829.28 2015-07-23 01:11:39.000 204 21201.09 103.21 42873.63 47829.32 2015-07-23 01:11:40.000 204 21201.11 103.19 42873.64 47829.32 2015-07-23 01:11:41.000 204 21201.11 103.20 42873.62 47829.31 2015-07-23 01:11:42.000 204 21201.09 103.19 42873.63 47829.35 2015-07-23 01:11:43.000 204 21201.11 103.19 42873.64 47829.33 2015-07-23 01:11:44.000 204 21201.13 103.17 42873.64 47829.36 2015-07-23 01:11:45.000 204 21201.13 103.18 42873.64 47829.37 2015-07-23 01:11:46.000 204 21201.16 103.15 42873.66 47829.39 2015-07-23 01:11:47.000 204 21201.16 103.12 42873.68 47829.38 2015-07-23 01:11:48.000 204 21201.17 103.11 42873.66 47829.41 2015-07-23 01:11:49.000 204 21201.17 103.11 42873.66 47829.40 2015-07-23 01:11:50.000 204 21201.17 103.10 42873.66 47829.41 2015-07-23 01:11:51.000 204 21201.17 103.09 42873.70 47829.41 2015-07-23 01:11:52.000 204 21201.20 103.09 42873.70 47829.44 2015-07-23 01:11:53.000 204 21201.21 103.06 42873.70 47829.44 2015-07-23 01:11:54.000 204 21201.23 103.07 42873.73 47829.47 2015-07-23 01:11:55.000 204 21201.26 103.05 42873.75 47829.48 2015-07-23 01:11:56.000 204 21201.27 103.04 42873.75 47829.48 2015-07-23 01:11:57.000 204 21201.29 103.03 42873.74 47829.50 2015-07-23 01:11:58.000 204 21201.29 103.02 42873.77 47829.51 2015-07-23 01:11:59.000 204 21201.27 103.00 42873.76 47829.51 2015-07-23 01:12:00.000 204 21201.29 102.99 42873.77 47829.51 2015-07-23 01:12:01.000 204 21201.28 102.98 42873.74 47829.53 2015-07-23 01:12:02.000 204 21201.27 102.98 42873.74 47829.53 2015-07-23 01:12:03.000 204 21201.30 102.95 42873.75 47829.53 2015-07-23 01:12:04.000 204 21201.28 102.94 42873.76 47829.52 2015-07-23 01:12:05.000 204 21201.25 102.93 42873.75 47829.53 2015-07-23 01:12:06.000 204 21201.24 102.92 42873.75 47829.52 2015-07-23 01:12:07.000 204 21201.25 102.91 42873.77 47829.52 2015-07-23 01:12:08.000 204 21201.23 102.89 42873.79 47829.52 2015-07-23 01:12:09.000 204 21201.23 102.89 42873.80 47829.52 2015-07-23 01:12:10.000 204 21201.23 102.87 42873.80 47829.51 2015-07-23 01:12:11.000 204 21201.21 102.85 42873.79 47829.51 2015-07-23 01:12:12.000 204 21201.23 102.83 42873.80 47829.52 2015-07-23 01:12:13.000 204 21201.21 102.81 42873.80 47829.51 2015-07-23 01:12:14.000 204 21201.24 102.77 42873.82 47829.52 2015-07-23 01:12:15.000 204 21201.21 102.73 42873.84 47829.53 2015-07-23 01:12:16.000 204 21201.19 102.74 42873.84 47829.53 2015-07-23 01:12:17.000 204 21201.18 102.72 42873.83 47829.55 2015-07-23 01:12:18.000 204 21201.17 102.70 42873.88 47829.56 2015-07-23 01:12:19.000 204 21201.15 102.68 42873.88 47829.53 2015-07-23 01:12:20.000 204 21201.17 102.70 42873.86 47829.53 2015-07-23 01:12:21.000 204 21201.15 102.69 42873.87 47829.53 2015-07-23 01:12:22.000 204 21201.14 102.64 42873.86 47829.53 2015-07-23 01:12:23.000 204 21201.13 102.65 42873.85 47829.52 2015-07-23 01:12:24.000 204 21201.13 102.64 42873.84 47829.52 2015-07-23 01:12:25.000 204 21201.12 102.65 42873.79 47829.53 2015-07-23 01:12:26.000 204 21201.10 102.66 42873.80 47829.52 2015-07-23 01:12:27.000 204 21201.11 102.65 42873.83 47829.52 2015-07-23 01:12:28.000 204 21201.12 102.65 42873.84 47829.50 2015-07-23 01:12:29.000 204 21201.13 102.64 42873.81 47829.52 2015-07-23 01:12:30.000 204 21201.12 102.61 42873.80 47829.48 2015-07-23 01:12:31.000 204 21201.13 102.58 42873.83 47829.52 2015-07-23 01:12:32.000 204 21201.16 102.59 42873.80 47829.50 2015-07-23 01:12:33.000 204 21201.19 102.59 42873.77 47829.53 2015-07-23 01:12:34.000 204 21201.21 102.59 42873.79 47829.51 2015-07-23 01:12:35.000 204 21201.22 102.54 42873.81 47829.52 2015-07-23 01:12:36.000 204 21201.22 102.53 42873.82 47829.51 2015-07-23 01:12:37.000 204 21201.22 102.53 42873.80 47829.51 2015-07-23 01:12:38.000 204 21201.22 102.54 42873.77 47829.53 2015-07-23 01:12:39.000 204 21201.26 102.52 42873.78 47829.53 2015-07-23 01:12:40.000 204 21201.26 102.50 42873.77 47829.52 2015-07-23 01:12:41.000 204 21201.27 102.48 42873.79 47829.53 2015-07-23 01:12:42.000 204 21201.28 102.48 42873.77 47829.53 2015-07-23 01:12:43.000 204 21201.30 102.44 42873.73 47829.55 2015-07-23 01:12:44.000 204 21201.30 102.43 42873.74 47829.54 2015-07-23 01:12:45.000 204 21201.33 102.42 42873.73 47829.53 2015-07-23 01:12:46.000 204 21201.32 102.43 42873.75 47829.51 2015-07-23 01:12:47.000 204 21201.31 102.42 42873.75 47829.52 2015-07-23 01:12:48.000 204 21201.31 102.44 42873.73 47829.53 2015-07-23 01:12:49.000 204 21201.35 102.43 42873.70 47829.53 2015-07-23 01:12:50.000 204 21201.35 102.44 42873.72 47829.51 2015-07-23 01:12:51.000 204 21201.38 102.42 42873.74 47829.53 2015-07-23 01:12:52.000 204 21201.38 102.42 42873.70 47829.52 2015-07-23 01:12:53.000 204 21201.38 102.39 42873.69 47829.52 2015-07-23 01:12:54.000 204 21201.39 102.39 42873.68 47829.52 2015-07-23 01:12:55.000 204 21201.41 102.38 42873.66 47829.53 2015-07-23 01:12:56.000 204 21201.42 102.36 42873.68 47829.51 2015-07-23 01:12:57.000 204 21201.42 102.35 42873.72 47829.54 2015-07-23 01:12:58.000 204 21201.44 102.35 42873.66 47829.54 2015-07-23 01:12:59.000 204 21201.43 102.36 42873.68 47829.55 2015-07-23 01:13:00.000 204 21201.46 102.30 42873.70 47829.53 2015-07-23 01:13:01.000 204 21201.45 102.30 42873.66 47829.52 2015-07-23 01:13:02.000 204 21201.47 102.31 42873.67 47829.54 2015-07-23 01:13:03.000 204 21201.44 102.30 42873.66 47829.53 2015-07-23 01:13:04.000 204 21201.43 102.30 42873.62 47829.54 2015-07-23 01:13:05.000 204 21201.46 102.29 42873.62 47829.52 2015-07-23 01:13:06.000 204 21201.47 102.29 42873.61 47829.52 2015-07-23 01:13:07.000 204 21201.48 102.28 42873.63 47829.51 2015-07-23 01:13:08.000 204 21201.49 102.28 42873.62 47829.51 2015-07-23 01:13:09.000 204 21201.50 102.25 42873.62 47829.52 2015-07-23 01:13:10.000 204 21201.47 102.24 42873.65 47829.49 2015-07-23 01:13:11.000 204 21201.44 102.24 42873.65 47829.50 2015-07-23 01:13:12.000 204 21201.45 102.25 42873.62 47829.51 2015-07-23 01:13:13.000 204 21201.46 102.24 42873.63 47829.47 2015-07-23 01:13:14.000 204 21201.43 102.26 42873.62 47829.48 2015-07-23 01:13:15.000 204 21201.42 102.28 42873.60 47829.46 2015-07-23 01:13:16.000 204 21201.46 102.25 42873.59 47829.47 2015-07-23 01:13:17.000 204 21201.45 102.25 42873.57 47829.46 2015-07-23 01:13:18.000 204 21201.46 102.22 42873.59 47829.46 2015-07-23 01:13:19.000 204 21201.48 102.21 42873.61 47829.47 2015-07-23 01:13:20.000 204 21201.49 102.20 42873.59 47829.48 2015-07-23 01:13:21.000 204 21201.53 102.19 42873.60 47829.51 2015-07-23 01:13:22.000 204 21201.52 102.18 42873.60 47829.51 2015-07-23 01:13:23.000 204 21201.53 102.16 42873.64 47829.50 2015-07-23 01:13:24.000 204 21201.54 102.15 42873.59 47829.50 2015-07-23 01:13:25.000 204 21201.51 102.18 42873.59 47829.54 2015-07-23 01:13:26.000 204 21201.49 102.18 42873.62 47829.50 2015-07-23 01:13:27.000 204 21201.46 102.20 42873.62 47829.51 2015-07-23 01:13:28.000 204 21201.48 102.22 42873.62 47829.52 2015-07-23 01:13:29.000 204 21201.47 102.23 42873.62 47829.50 2015-07-23 01:13:30.000 204 21201.46 102.23 42873.60 47829.47 2015-07-23 01:13:31.000 204 21201.47 102.23 42873.58 47829.48 2015-07-23 01:13:32.000 204 21201.48 102.24 42873.56 47829.46 2015-07-23 01:13:33.000 204 21201.44 102.25 42873.57 47829.47 2015-07-23 01:13:34.000 204 21201.44 102.25 42873.56 47829.44 2015-07-23 01:13:35.000 204 21201.44 102.27 42873.59 47829.44 2015-07-23 01:13:36.000 204 21201.45 102.27 42873.59 47829.44 2015-07-23 01:13:37.000 204 21201.44 102.27 42873.56 47829.42 2015-07-23 01:13:38.000 204 21201.43 102.24 42873.57 47829.42 2015-07-23 01:13:39.000 204 21201.42 102.25 42873.53 47829.42 2015-07-23 01:13:40.000 204 21201.44 102.23 42873.53 47829.43 2015-07-23 01:13:41.000 204 21201.40 102.23 42873.60 47829.41 2015-07-23 01:13:42.000 204 21201.37 102.23 42873.61 47829.40 2015-07-23 01:13:43.000 204 21201.38 102.24 42873.55 47829.42 2015-07-23 01:13:44.000 204 21201.37 102.23 42873.57 47829.41 2015-07-23 01:13:45.000 204 21201.36 102.22 42873.58 47829.39 2015-07-23 01:13:46.000 204 21201.37 102.23 42873.56 47829.42 2015-07-23 01:13:47.000 204 21201.37 102.19 42873.56 47829.38 2015-07-23 01:13:48.000 204 21201.35 102.20 42873.55 47829.39 2015-07-23 01:13:49.000 204 21201.36 102.20 42873.56 47829.37 2015-07-23 01:13:50.000 204 21201.37 102.16 42873.59 47829.37 2015-07-23 01:13:51.000 204 21201.34 102.16 42873.54 47829.40 2015-07-23 01:13:52.000 204 21201.33 102.15 42873.58 47829.37 2015-07-23 01:13:53.000 204 21201.33 102.16 42873.60 47829.38 2015-07-23 01:13:54.000 204 21201.33 102.16 42873.59 47829.35 2015-07-23 01:13:55.000 204 21201.30 102.17 42873.58 47829.40 2015-07-23 01:13:56.000 204 21201.30 102.18 42873.56 47829.37 2015-07-23 01:13:57.000 204 21201.28 102.17 42873.56 47829.35 2015-07-23 01:13:58.000 204 21201.31 102.17 42873.55 47829.36 2015-07-23 01:13:59.000 204 21201.29 102.17 42873.57 47829.34 2015-07-23 01:14:00.000 204 21201.26 102.17 42873.54 47829.33 2015-07-23 01:14:01.000 204 21201.29 102.16 42873.55 47829.35 2015-07-23 01:14:02.000 204 21201.29 102.15 42873.53 47829.33 2015-07-23 01:14:03.000 204 21201.27 102.17 42873.56 47829.34 2015-07-23 01:14:04.000 204 21201.27 102.16 42873.53 47829.32 2015-07-23 01:14:05.000 204 21201.26 102.17 42873.49 47829.32 2015-07-23 01:14:06.000 204 21201.24 102.18 42873.48 47829.32 2015-07-23 01:14:07.000 204 21201.26 102.18 42873.51 47829.31 2015-07-23 01:14:08.000 204 21201.27 102.20 42873.53 47829.33 2015-07-23 01:14:09.000 204 21201.24 102.21 42873.58 47829.33 2015-07-23 01:14:10.000 204 21201.23 102.22 42873.55 47829.30 2015-07-23 01:14:11.000 204 21201.26 102.24 42873.52 47829.30 2015-07-23 01:14:12.000 204 21201.24 102.26 42873.52 47829.29 2015-07-23 01:14:13.000 204 21201.20 102.31 42873.49 47829.29 2015-07-23 01:14:14.000 204 21201.17 102.35 42873.50 47829.25 2015-07-23 01:14:15.000 204 21201.18 102.36 42873.50 47829.26 2015-07-23 01:14:16.000 204 21201.21 102.37 42873.49 47829.25 2015-07-23 01:14:17.000 204 21201.20 102.36 42873.49 47829.23 2015-07-23 01:14:18.000 204 21201.19 102.39 42873.43 47829.23 2015-07-23 01:14:19.000 204 21201.17 102.42 42873.48 47829.23 2015-07-23 01:14:20.000 204 21201.19 102.43 42873.47 47829.23 2015-07-23 01:14:21.000 204 21201.22 102.44 42873.47 47829.22 2015-07-23 01:14:22.000 204 21201.26 102.46 42873.48 47829.22 2015-07-23 01:14:23.000 204 21201.27 102.47 42873.47 47829.24 2015-07-23 01:14:24.000 204 21201.27 102.48 42873.42 47829.23 2015-07-23 01:14:25.000 204 21201.31 102.52 42873.43 47829.26 2015-07-23 01:14:26.000 204 21201.30 102.53 42873.45 47829.24 2015-07-23 01:14:27.000 204 21201.27 102.55 42873.42 47829.24 2015-07-23 01:14:28.000 204 21201.29 102.54 42873.41 47829.23 2015-07-23 01:14:29.000 204 21201.29 102.55 42873.42 47829.24 2015-07-23 01:14:30.000 204 21201.29 102.56 42873.40 47829.24 2015-07-23 01:14:31.000 204 21201.26 102.56 42873.42 47829.24 2015-07-23 01:14:32.000 204 21201.27 102.56 42873.43 47829.22 2015-07-23 01:14:33.000 204 21201.29 102.56 42873.43 47829.20 2015-07-23 01:14:34.000 204 21201.25 102.56 42873.37 47829.22 2015-07-23 01:14:35.000 204 21201.25 102.56 42873.36 47829.20 2015-07-23 01:14:36.000 204 21201.25 102.56 42873.38 47829.18 2015-07-23 01:14:37.000 204 21201.23 102.56 42873.38 47829.19 2015-07-23 01:14:38.000 204 21201.20 102.53 42873.38 47829.17 2015-07-23 01:14:39.000 204 21201.21 102.51 42873.35 47829.18 2015-07-23 01:14:40.000 204 21201.20 102.46 42873.37 47829.17 2015-07-23 01:14:41.000 204 21201.22 102.42 42873.38 47829.17 2015-07-23 01:14:42.000 204 21201.21 102.39 42873.42 47829.17 2015-07-23 01:14:43.000 204 21201.18 102.38 42873.42 47829.15 2015-07-23 01:14:44.000 204 21201.19 102.40 42873.41 47829.18 2015-07-23 01:14:45.000 204 21201.17 102.40 42873.41 47829.18 2015-07-23 01:14:46.000 204 21201.17 102.37 42873.39 47829.15 2015-07-23 01:14:47.000 204 21201.17 102.36 42873.36 47829.15 2015-07-23 01:14:48.000 204 21201.17 102.35 42873.38 47829.13 2015-07-23 01:14:49.000 204 21201.15 102.31 42873.39 47829.14 2015-07-23 01:14:50.000 204 21201.17 102.29 42873.38 47829.13 2015-07-23 01:14:51.000 204 21201.18 102.28 42873.39 47829.16 2015-07-23 01:14:52.000 204 21201.19 102.27 42873.41 47829.13 2015-07-23 01:14:53.000 204 21201.20 102.23 42873.39 47829.15 2015-07-23 01:14:54.000 204 21201.16 102.19 42873.40 47829.15 2015-07-23 01:14:55.000 204 21201.15 102.19 42873.41 47829.15 2015-07-23 01:14:56.000 204 21201.15 102.16 42873.39 47829.15 2015-07-23 01:14:57.000 204 21201.19 102.14 42873.39 47829.15 2015-07-23 01:14:58.000 204 21201.18 102.12 42873.40 47829.16 2015-07-23 01:14:59.000 204 21201.14 102.13 42873.38 47829.14 2015-07-23 01:15:00.000 204 21201.11 102.12 42873.38 47829.15 2015-07-23 01:15:01.000 204 21201.07 102.09 42873.41 47829.13 2015-07-23 01:15:02.000 204 21201.03 102.08 42873.43 47829.13 2015-07-23 01:15:03.000 204 21201.03 102.08 42873.38 47829.12 2015-07-23 01:15:04.000 204 21201.01 102.06 42873.39 47829.11 2015-07-23 01:15:05.000 204 21200.98 102.06 42873.43 47829.08 2015-07-23 01:15:06.000 204 21200.94 102.03 42873.41 47829.07 2015-07-23 01:15:07.000 204 21200.92 101.99 42873.38 47829.04 2015-07-23 01:15:08.000 204 21200.89 101.98 42873.39 47829.03 2015-07-23 01:15:09.000 204 21200.84 101.97 42873.41 47829.01 2015-07-23 01:15:10.000 204 21200.84 101.94 42873.38 47829.01 2015-07-23 01:15:11.000 204 21200.84 101.93 42873.36 47829.02 2015-07-23 01:15:12.000 204 21200.86 101.91 42873.39 47829.00 2015-07-23 01:15:13.000 204 21200.85 101.90 42873.41 47829.00 2015-07-23 01:15:14.000 204 21200.82 101.88 42873.41 47828.99 2015-07-23 01:15:15.000 204 21200.82 101.83 42873.37 47829.00 2015-07-23 01:15:16.000 204 21200.79 101.84 42873.35 47828.99 2015-07-23 01:15:17.000 204 21200.77 101.84 42873.39 47829.00 2015-07-23 01:15:18.000 204 21200.77 101.80 42873.43 47828.97 2015-07-23 01:15:19.000 204 21200.77 101.81 42873.43 47828.98 2015-07-23 01:15:20.000 204 21200.76 101.82 42873.40 47828.97 2015-07-23 01:15:21.000 204 21200.75 101.82 42873.38 47828.98 2015-07-23 01:15:22.000 204 21200.79 101.79 42873.40 47828.97 2015-07-23 01:15:23.000 204 21200.79 101.77 42873.42 47828.97 2015-07-23 01:15:24.000 204 21200.78 101.75 42873.41 47828.95 2015-07-23 01:15:25.000 204 21200.75 101.74 42873.42 47828.98 2015-07-23 01:15:26.000 204 21200.77 101.73 42873.42 47828.98 2015-07-23 01:15:27.000 204 21200.79 101.73 42873.40 47828.98 2015-07-23 01:15:28.000 204 21200.79 101.72 42873.40 47828.98 2015-07-23 01:15:29.000 204 21200.78 101.73 42873.43 47828.99 2015-07-23 01:15:30.000 204 21200.75 101.71 42873.42 47828.98 2015-07-23 01:15:31.000 204 21200.76 101.71 42873.40 47828.98 2015-07-23 01:15:32.000 204 21200.76 101.72 42873.40 47829.00 2015-07-23 01:15:33.000 204 21200.77 101.69 42873.43 47828.99 2015-07-23 01:15:34.000 204 21200.76 101.71 42873.45 47828.98 2015-07-23 01:15:35.000 204 21200.78 101.70 42873.45 47829.00 2015-07-23 01:15:36.000 204 21200.78 101.70 42873.47 47829.00 2015-07-23 01:15:37.000 204 21200.76 101.69 42873.45 47829.02 2015-07-23 01:15:38.000 204 21200.77 101.69 42873.46 47829.03 2015-07-23 01:15:39.000 204 21200.74 101.68 42873.50 47829.03 2015-07-23 01:15:40.000 204 21200.73 101.67 42873.50 47829.04 2015-07-23 01:15:41.000 204 21200.80 101.69 42873.47 47829.04 2015-07-23 01:15:42.000 204 21200.83 101.68 42873.48 47829.07 2015-07-23 01:15:43.000 204 21200.82 101.67 42873.51 47829.10 2015-07-23 01:15:44.000 204 21200.83 101.65 42873.50 47829.08 2015-07-23 01:15:45.000 204 21200.87 101.67 42873.49 47829.11 2015-07-23 01:15:46.000 204 21200.86 101.69 42873.49 47829.10 2015-07-23 01:15:47.000 204 21200.87 101.68 42873.53 47829.12 2015-07-23 01:15:48.000 204 21200.88 101.67 42873.52 47829.14 2015-07-23 01:15:49.000 204 21200.86 101.64 42873.56 47829.14 2015-07-23 01:15:50.000 204 21200.89 101.65 42873.57 47829.13 2015-07-23 01:15:51.000 204 21200.87 101.67 42873.56 47829.14 2015-07-23 01:15:52.000 204 21200.87 101.67 42873.57 47829.16 2015-07-23 01:15:53.000 204 21200.83 101.68 42873.58 47829.15 2015-07-23 01:15:54.000 204 21200.83 101.64 42873.58 47829.16 2015-07-23 01:15:55.000 204 21200.83 101.68 42873.55 47829.15 2015-07-23 01:15:56.000 204 21200.78 101.73 42873.53 47829.14 2015-07-23 01:15:57.000 204 21200.73 101.75 42873.55 47829.13 2015-07-23 01:15:58.000 204 21200.70 101.79 42873.55 47829.09 2015-07-23 01:15:59.000 204 21200.70 101.79 42873.53 47829.08 2015-07-23 01:16:00.000 204 21200.71 101.80 42873.48 47829.09 2015-07-23 01:16:01.000 204 21200.69 101.81 42873.52 47829.05 2015-07-23 01:16:02.000 204 21200.68 101.85 42873.52 47829.05 2015-07-23 01:16:03.000 204 21200.70 101.87 42873.50 47829.04 2015-07-23 01:16:04.000 204 21200.72 101.87 42873.51 47829.06 2015-07-23 01:16:05.000 204 21200.68 101.89 42873.53 47829.04 2015-07-23 01:16:06.000 204 21200.68 101.91 42873.53 47829.05 2015-07-23 01:16:07.000 204 21200.69 101.92 42873.51 47829.05 2015-07-23 01:16:08.000 204 21200.69 101.92 42873.50 47829.03 2015-07-23 01:16:09.000 204 21200.68 101.94 42873.46 47829.01 2015-07-23 01:16:10.000 204 21200.67 101.95 42873.47 47829.01 2015-07-23 01:16:11.000 204 21200.66 101.97 42873.46 47828.98 2015-07-23 01:16:12.000 204 21200.66 102.00 42873.44 47828.99 2015-07-23 01:16:13.000 204 21200.69 101.97 42873.45 47828.98 2015-07-23 01:16:14.000 204 21200.70 101.97 42873.43 47828.97 2015-07-23 01:16:15.000 204 21200.71 101.97 42873.45 47829.00 2015-07-23 01:16:16.000 204 21200.70 101.99 42873.42 47828.97 2015-07-23 01:16:17.000 204 21200.72 101.99 42873.42 47828.98 2015-07-23 01:16:18.000 204 21200.77 101.96 42873.45 47828.99 2015-07-23 01:16:19.000 204 21200.77 101.91 42873.46 47828.99 2015-07-23 01:16:20.000 204 21200.74 101.89 42873.46 47829.00 2015-07-23 01:16:21.000 204 21200.76 101.88 42873.44 47829.00 2015-07-23 01:16:22.000 204 21200.76 101.89 42873.45 47829.00 2015-07-23 01:16:23.000 204 21200.73 101.87 42873.45 47829.01 2015-07-23 01:16:24.000 204 21200.72 101.83 42873.45 47829.01 2015-07-23 01:16:25.000 204 21200.73 101.83 42873.44 47829.03 2015-07-23 01:16:26.000 204 21200.73 101.81 42873.46 47829.01 2015-07-23 01:16:27.000 204 21200.72 101.80 42873.43 47829.01 2015-07-23 01:16:28.000 204 21200.69 101.77 42873.43 47829.01 2015-07-23 01:16:29.000 204 21200.70 101.73 42873.45 47829.02 2015-07-23 01:16:30.000 204 21200.69 101.71 42873.47 47829.00 2015-07-23 01:16:31.000 204 21200.71 101.69 42873.46 47829.03 2015-07-23 01:16:32.000 204 21200.73 101.67 42873.44 47829.00 2015-07-23 01:16:33.000 204 21200.72 101.64 42873.47 47829.01 2015-07-23 01:16:34.000 204 21200.72 101.64 42873.46 47829.02 2015-07-23 01:16:35.000 204 21200.72 101.60 42873.47 47829.01 2015-07-23 01:16:36.000 204 21200.74 101.60 42873.48 47829.04 2015-07-23 01:16:37.000 204 21200.74 101.59 42873.47 47829.01 2015-07-23 01:16:38.000 204 21200.75 101.57 42873.46 47829.03 2015-07-23 01:16:39.000 204 21200.78 101.56 42873.47 47829.01 2015-07-23 01:16:40.000 204 21200.81 101.55 42873.47 47829.07 2015-07-23 01:16:41.000 204 21200.81 101.51 42873.52 47829.06 2015-07-23 01:16:42.000 204 21200.79 101.49 42873.51 47829.08 2015-07-23 01:16:43.000 204 21200.80 101.50 42873.50 47829.09 2015-07-23 01:16:44.000 204 21200.81 101.47 42873.47 47829.08 2015-07-23 01:16:45.000 204 21200.83 101.46 42873.52 47829.09 2015-07-23 01:16:46.000 204 21200.83 101.46 42873.54 47829.10 2015-07-23 01:16:47.000 204 21200.82 101.44 42873.55 47829.10 2015-07-23 01:16:48.000 204 21200.83 101.44 42873.56 47829.12 2015-07-23 01:16:49.000 204 21200.83 101.42 42873.53 47829.12 2015-07-23 01:16:50.000 204 21200.84 101.37 42873.53 47829.11 2015-07-23 01:16:51.000 204 21200.82 101.38 42873.51 47829.14 2015-07-23 01:16:52.000 204 21200.84 101.34 42873.56 47829.11 2015-07-23 01:16:53.000 204 21200.86 101.32 42873.53 47829.12 2015-07-23 01:16:54.000 204 21200.86 101.29 42873.54 47829.12 2015-07-23 01:16:55.000 204 21200.83 101.29 42873.52 47829.13 2015-07-23 01:16:56.000 204 21200.81 101.30 42873.51 47829.12 2015-07-23 01:16:57.000 204 21200.82 101.29 42873.50 47829.11 2015-07-23 01:16:58.000 204 21200.83 101.26 42873.56 47829.12 2015-07-23 01:16:59.000 204 21200.83 101.26 42873.52 47829.11 2015-07-23 01:17:00.000 204 21200.83 101.21 42873.52 47829.12 2015-07-23 01:17:01.000 204 21200.85 101.20 42873.53 47829.14 2015-07-23 01:17:02.000 204 21200.85 101.19 42873.55 47829.13 2015-07-23 01:17:03.000 204 21200.85 101.17 42873.51 47829.15 2015-07-23 01:17:04.000 204 21200.89 101.14 42873.55 47829.16 2015-07-23 01:17:05.000 204 21200.91 101.11 42873.50 47829.16 2015-07-23 01:17:06.000 204 21200.92 101.12 42873.48 47829.18 2015-07-23 01:17:07.000 204 21200.89 101.10 42873.53 47829.16 2015-07-23 01:17:08.000 204 21200.88 101.09 42873.53 47829.18 2015-07-23 01:17:09.000 204 21200.90 101.07 42873.54 47829.19 2015-07-23 01:17:10.000 204 21200.91 101.05 42873.56 47829.20 2015-07-23 01:17:11.000 204 21200.91 100.99 42873.55 47829.21 2015-07-23 01:17:12.000 204 21200.94 100.99 42873.54 47829.19 2015-07-23 01:17:13.000 204 21200.95 100.95 42873.54 47829.23 2015-07-23 01:17:14.000 204 21200.96 100.95 42873.56 47829.23 2015-07-23 01:17:15.000 204 21200.96 100.91 42873.58 47829.23 2015-07-23 01:17:16.000 204 21200.95 100.90 42873.58 47829.23 2015-07-23 01:17:17.000 204 21200.98 100.89 42873.56 47829.24 2015-07-23 01:17:18.000 204 21200.99 100.87 42873.55 47829.26 2015-07-23 01:17:19.000 204 21200.99 100.85 42873.55 47829.27 2015-07-23 01:17:20.000 204 21201.00 100.84 42873.56 47829.28 2015-07-23 01:17:21.000 204 21201.04 100.83 42873.59 47829.30 2015-07-23 01:17:22.000 204 21201.02 100.83 42873.60 47829.32 2015-07-23 01:17:23.000 204 21201.00 100.81 42873.62 47829.31 2015-07-23 01:17:24.000 204 21201.04 100.81 42873.62 47829.33 2015-07-23 01:17:25.000 204 21201.03 100.81 42873.63 47829.32 2015-07-23 01:17:26.000 204 21201.04 100.81 42873.64 47829.36 2015-07-23 01:17:27.000 204 21201.04 100.82 42873.63 47829.35 2015-07-23 01:17:28.000 204 21201.07 100.80 42873.66 47829.35 2015-07-23 01:17:29.000 204 21201.07 100.80 42873.66 47829.36 2015-07-23 01:17:30.000 204 21201.08 100.80 42873.66 47829.37 2015-07-23 01:17:31.000 204 21201.10 100.82 42873.64 47829.35 2015-07-23 01:17:32.000 204 21201.09 100.82 42873.64 47829.38 2015-07-23 01:17:33.000 204 21201.09 100.81 42873.63 47829.36 2015-07-23 01:17:34.000 204 21201.10 100.84 42873.64 47829.34 2015-07-23 01:17:35.000 204 21201.12 100.85 42873.63 47829.36 2015-07-23 01:17:36.000 204 21201.10 100.86 42873.65 47829.36 2015-07-23 01:17:37.000 204 21201.10 100.83 42873.66 47829.35 2015-07-23 01:17:38.000 204 21201.15 100.82 42873.67 47829.36 2015-07-23 01:17:39.000 204 21201.16 100.84 42873.62 47829.37 2015-07-23 01:17:40.000 204 21201.19 100.85 42873.63 47829.36 2015-07-23 01:17:41.000 204 21201.17 100.86 42873.63 47829.38 2015-07-23 01:17:42.000 204 21201.19 100.85 42873.62 47829.37 2015-07-23 01:17:43.000 204 21201.18 100.85 42873.64 47829.38 2015-07-23 01:17:44.000 204 21201.17 100.85 42873.65 47829.38 2015-07-23 01:17:45.000 204 21201.17 100.85 42873.65 47829.39 2015-07-23 01:17:46.000 204 21201.19 100.88 42873.66 47829.40 2015-07-23 01:17:47.000 204 21201.24 100.88 42873.67 47829.39 2015-07-23 01:17:48.000 204 21201.24 100.87 42873.65 47829.40 2015-07-23 01:17:49.000 204 21201.23 100.86 42873.62 47829.42 2015-07-23 01:17:50.000 204 21201.23 100.87 42873.63 47829.42 2015-07-23 01:17:51.000 204 21201.24 100.88 42873.65 47829.41 2015-07-23 01:17:52.000 204 21201.25 100.88 42873.64 47829.41 2015-07-23 01:17:53.000 204 21201.27 100.91 42873.64 47829.41 2015-07-23 01:17:54.000 204 21201.27 100.92 42873.63 47829.42 2015-07-23 01:17:55.000 204 21201.31 100.93 42873.61 47829.39 2015-07-23 01:17:56.000 204 21201.27 100.94 42873.61 47829.39 2015-07-23 01:17:57.000 204 21201.29 100.93 42873.60 47829.38 2015-07-23 01:17:58.000 204 21201.29 100.95 42873.58 47829.39 2015-07-23 01:17:59.000 204 21201.29 100.95 42873.61 47829.40 2015-07-23 01:18:00.000 204 21201.30 100.92 42873.57 47829.39 2015-07-23 01:18:01.000 204 21201.29 100.93 42873.55 47829.39 2015-07-23 01:18:02.000 204 21201.29 100.95 42873.57 47829.37 2015-07-23 01:18:03.000 204 21201.29 100.94 42873.59 47829.40 2015-07-23 01:18:04.000 204 21201.29 100.93 42873.60 47829.39 2015-07-23 01:18:05.000 204 21201.26 100.94 42873.61 47829.37 2015-07-23 01:18:06.000 204 21201.27 100.94 42873.58 47829.38 2015-07-23 01:18:07.000 204 21201.26 100.93 42873.57 47829.39 2015-07-23 01:18:08.000 204 21201.26 100.94 42873.59 47829.38 2015-07-23 01:18:09.000 204 21201.27 100.92 42873.59 47829.35 2015-07-23 01:18:10.000 204 21201.23 100.91 42873.62 47829.36 2015-07-23 01:18:11.000 204 21201.22 100.90 42873.60 47829.36 2015-07-23 01:18:12.000 204 21201.22 100.91 42873.61 47829.34 2015-07-23 01:18:13.000 204 21201.21 100.95 42873.61 47829.34 2015-07-23 01:18:14.000 204 21201.20 100.97 42873.61 47829.33 2015-07-23 01:18:15.000 204 21201.21 100.97 42873.58 47829.33 2015-07-23 01:18:16.000 204 21201.23 100.98 42873.59 47829.32 2015-07-23 01:18:17.000 204 21201.20 100.99 42873.59 47829.33 2015-07-23 01:18:18.000 204 21201.20 100.99 42873.60 47829.32 2015-07-23 01:18:19.000 204 21201.22 101.00 42873.62 47829.30 2015-07-23 01:18:20.000 204 21201.19 101.01 42873.62 47829.33 2015-07-23 01:18:21.000 204 21201.19 100.99 42873.58 47829.33 2015-07-23 01:18:22.000 204 21201.18 101.00 42873.59 47829.31 2015-07-23 01:18:23.000 204 21201.18 100.97 42873.60 47829.32 2015-07-23 01:18:24.000 204 21201.18 100.97 42873.61 47829.32 2015-07-23 01:18:25.000 204 21201.18 100.95 42873.62 47829.33 2015-07-23 01:18:26.000 204 21201.17 100.93 42873.58 47829.32 2015-07-23 01:18:27.000 204 21201.16 100.94 42873.57 47829.31 2015-07-23 01:18:28.000 204 21201.17 100.91 42873.57 47829.34 2015-07-23 01:18:29.000 204 21201.17 100.90 42873.58 47829.35 2015-07-23 01:18:30.000 204 21201.16 100.87 42873.62 47829.34 2015-07-23 01:18:31.000 204 21201.17 100.84 42873.63 47829.34 2015-07-23 01:18:32.000 204 21201.18 100.84 42873.63 47829.35 2015-07-23 01:18:33.000 204 21201.17 100.82 42873.64 47829.35 2015-07-23 01:18:34.000 204 21201.13 100.83 42873.61 47829.38 2015-07-23 01:18:35.000 204 21201.17 100.83 42873.62 47829.36 2015-07-23 01:18:36.000 204 21201.19 100.81 42873.67 47829.38 2015-07-23 01:18:37.000 204 21201.20 100.80 42873.67 47829.37 2015-07-23 01:18:38.000 204 21201.22 100.80 42873.65 47829.38 2015-07-23 01:18:39.000 204 21201.26 100.82 42873.63 47829.39 2015-07-23 01:18:40.000 204 21201.27 100.80 42873.65 47829.43 2015-07-23 01:18:41.000 204 21201.29 100.81 42873.66 47829.42 2015-07-23 01:18:42.000 204 21201.32 100.79 42873.67 47829.42 2015-07-23 01:18:43.000 204 21201.35 100.78 42873.65 47829.44 2015-07-23 01:18:44.000 204 21201.38 100.77 42873.66 47829.45 2015-07-23 01:18:45.000 204 21201.41 100.75 42873.67 47829.49 2015-07-23 01:18:46.000 204 21201.43 100.75 42873.67 47829.50 2015-07-23 01:18:47.000 204 21201.47 100.74 42873.68 47829.49 2015-07-23 01:18:48.000 204 21201.49 100.73 42873.69 47829.51 2015-07-23 01:18:49.000 204 21201.48 100.73 42873.69 47829.54 2015-07-23 01:18:50.000 204 21201.48 100.74 42873.69 47829.54 2015-07-23 01:18:51.000 204 21201.51 100.72 42873.68 47829.52 2015-07-23 01:18:52.000 204 21201.51 100.74 42873.69 47829.55 2015-07-23 01:18:53.000 204 21201.49 100.73 42873.67 47829.54 2015-07-23 01:18:54.000 204 21201.49 100.68 42873.66 47829.54 2015-07-23 01:18:55.000 204 21201.45 100.67 42873.68 47829.53 2015-07-23 01:18:56.000 204 21201.45 100.67 42873.69 47829.50 2015-07-23 01:18:57.000 204 21201.47 100.68 42873.65 47829.50 2015-07-23 01:18:58.000 204 21201.46 100.67 42873.67 47829.50 2015-07-23 01:18:59.000 204 21201.46 100.68 42873.66 47829.50 2015-07-23 01:19:00.000 204 21201.47 100.66 42873.64 47829.48 2015-07-23 01:19:01.000 204 21201.48 100.63 42873.63 47829.50 2015-07-23 01:19:02.000 204 21201.44 100.61 42873.66 47829.50 2015-07-23 01:19:03.000 204 21201.49 100.58 42873.66 47829.49 2015-07-23 01:19:04.000 204 21201.47 100.56 42873.65 47829.51 2015-07-23 01:19:05.000 204 21201.48 100.56 42873.65 47829.51 2015-07-23 01:19:06.000 204 21201.50 100.53 42873.64 47829.52 2015-07-23 01:19:07.000 204 21201.51 100.50 42873.64 47829.52 2015-07-23 01:19:08.000 204 21201.52 100.48 42873.65 47829.53 2015-07-23 01:19:09.000 204 21201.50 100.49 42873.65 47829.52 2015-07-23 01:19:10.000 204 21201.51 100.51 42873.66 47829.54 2015-07-23 01:19:11.000 204 21201.51 100.49 42873.68 47829.52 2015-07-23 01:19:12.000 204 21201.47 100.50 42873.68 47829.52 2015-07-23 01:19:13.000 204 21201.50 100.51 42873.66 47829.51 2015-07-23 01:19:14.000 204 21201.49 100.51 42873.64 47829.52 2015-07-23 01:19:15.000 204 21201.45 100.53 42873.65 47829.54 2015-07-23 01:19:16.000 204 21201.41 100.51 42873.64 47829.51 2015-07-23 01:19:17.000 204 21201.39 100.52 42873.64 47829.50 2015-07-23 01:19:18.000 204 21201.39 100.54 42873.65 47829.49 2015-07-23 01:19:19.000 204 21201.39 100.55 42873.62 47829.49 2015-07-23 01:19:20.000 204 21201.38 100.56 42873.63 47829.49 2015-07-23 01:19:21.000 204 21201.38 100.56 42873.65 47829.47 2015-07-23 01:19:22.000 204 21201.38 100.58 42873.63 47829.45 2015-07-23 01:19:23.000 204 21201.39 100.57 42873.68 47829.49 2015-07-23 01:19:24.000 204 21201.37 100.56 42873.65 47829.47 2015-07-23 01:19:25.000 204 21201.36 100.58 42873.67 47829.46 2015-07-23 01:19:26.000 204 21201.35 100.59 42873.69 47829.46 2015-07-23 01:19:27.000 204 21201.33 100.58 42873.65 47829.47 2015-07-23 01:19:28.000 204 21201.34 100.61 42873.63 47829.47 2015-07-23 01:19:29.000 204 21201.34 100.65 42873.67 47829.47 2015-07-23 01:19:30.000 204 21201.35 100.67 42873.66 47829.44 2015-07-23 01:19:31.000 204 21201.32 100.69 42873.63 47829.46 2015-07-23 01:19:32.000 204 21201.32 100.69 42873.64 47829.43 2015-07-23 01:19:33.000 204 21201.31 100.71 42873.62 47829.44 2015-07-23 01:19:34.000 204 21201.29 100.72 42873.66 47829.44 2015-07-23 01:19:35.000 204 21201.30 100.69 42873.64 47829.41 2015-07-23 01:19:36.000 204 21201.30 100.70 42873.63 47829.42 2015-07-23 01:19:37.000 204 21201.30 100.71 42873.64 47829.42 2015-07-23 01:19:38.000 204 21201.29 100.71 42873.63 47829.41 2015-07-23 01:19:39.000 204 21201.31 100.69 42873.65 47829.41 2015-07-23 01:19:40.000 204 21201.31 100.68 42873.67 47829.43 2015-07-23 01:19:41.000 204 21201.30 100.68 42873.66 47829.41 2015-07-23 01:19:42.000 204 21201.28 100.68 42873.67 47829.43 2015-07-23 01:19:43.000 204 21201.31 100.68 42873.66 47829.45 2015-07-23 01:19:44.000 204 21201.31 100.69 42873.66 47829.44 2015-07-23 01:19:45.000 204 21201.33 100.67 42873.67 47829.45 2015-07-23 01:19:46.000 204 21201.36 100.67 42873.67 47829.46 2015-07-23 01:19:47.000 204 21201.38 100.64 42873.67 47829.48 2015-07-23 01:19:48.000 204 21201.40 100.66 42873.68 47829.47 2015-07-23 01:19:49.000 204 21201.39 100.67 42873.68 47829.48 2015-07-23 01:19:50.000 204 21201.39 100.63 42873.73 47829.50 2015-07-23 01:19:51.000 204 21201.40 100.63 42873.72 47829.51 2015-07-23 01:19:52.000 204 21201.44 100.63 42873.71 47829.49 2015-07-23 01:19:53.000 204 21201.43 100.63 42873.72 47829.53 2015-07-23 01:19:54.000 204 21201.42 100.60 42873.71 47829.51 2015-07-23 01:19:55.000 204 21201.41 100.60 42873.73 47829.52 2015-07-23 01:19:56.000 204 21201.44 100.60 42873.72 47829.53 2015-07-23 01:19:57.000 204 21201.42 100.59 42873.72 47829.52 2015-07-23 01:19:58.000 204 21201.41 100.57 42873.70 47829.51 2015-07-23 01:19:59.000 204 21201.43 100.55 42873.72 47829.52 2015-07-23 01:20:00.000 204 21201.46 100.55 42873.72 47829.54 2015-07-23 01:20:01.000 204 21201.50 100.54 42873.70 47829.54 2015-07-23 01:20:02.000 204 21201.50 100.53 42873.73 47829.52 2015-07-23 01:20:03.000 204 21201.51 100.52 42873.73 47829.56 2015-07-23 01:20:04.000 204 21201.50 100.53 42873.70 47829.55 2015-07-23 01:20:05.000 204 21201.54 100.52 42873.70 47829.57 2015-07-23 01:20:06.000 204 21201.54 100.53 42873.69 47829.57 2015-07-23 01:20:07.000 204 21201.55 100.55 42873.67 47829.56 2015-07-23 01:20:08.000 204 21201.56 100.54 42873.69 47829.57 2015-07-23 01:20:09.000 204 21201.60 100.55 42873.71 47829.58 2015-07-23 01:20:10.000 204 21201.60 100.55 42873.69 47829.57 2015-07-23 01:20:11.000 204 21201.62 100.57 42873.67 47829.58 2015-07-23 01:20:12.000 204 21201.62 100.58 42873.66 47829.55 2015-07-23 01:20:13.000 204 21201.64 100.59 42873.70 47829.57 2015-07-23 01:20:14.000 204 21201.67 100.57 42873.67 47829.57 2015-07-23 01:20:15.000 204 21201.71 100.57 42873.64 47829.58 2015-07-23 01:20:16.000 204 21201.71 100.57 42873.66 47829.59 2015-07-23 01:20:17.000 204 21201.74 100.57 42873.63 47829.59 2015-07-23 01:20:18.000 204 21201.75 100.59 42873.61 47829.59 2015-07-23 01:20:19.000 204 21201.78 100.62 42873.66 47829.61 2015-07-23 01:20:20.000 204 21201.83 100.60 42873.66 47829.59 2015-07-23 01:20:21.000 204 21201.88 100.56 42873.61 47829.62 2015-07-23 01:20:22.000 204 21201.89 100.57 42873.61 47829.63 2015-07-23 01:20:23.000 204 21201.91 100.57 42873.61 47829.64 2015-07-23 01:20:24.000 204 21201.93 100.55 42873.63 47829.64 2015-07-23 01:20:25.000 204 21201.96 100.55 42873.67 47829.68 2015-07-23 01:20:26.000 204 21201.94 100.57 42873.65 47829.66 2015-07-23 01:20:27.000 204 21201.98 100.62 42873.63 47829.70 2015-07-23 01:20:28.000 204 21202.00 100.62 42873.65 47829.70 2015-07-23 01:20:29.000 204 21202.03 100.60 42873.64 47829.72 2015-07-23 01:20:30.000 204 21202.02 100.63 42873.64 47829.70 2015-07-23 01:20:31.000 204 21202.05 100.63 42873.62 47829.74 2015-07-23 01:20:32.000 204 21202.10 100.65 42873.66 47829.77 2015-07-23 01:20:33.000 204 21202.09 100.69 42873.67 47829.77 2015-07-23 01:20:34.000 204 21202.13 100.72 42873.68 47829.78 2015-07-23 01:20:35.000 204 21202.16 100.72 42873.67 47829.79 2015-07-23 01:20:36.000 204 21202.15 100.72 42873.64 47829.76 2015-07-23 01:20:37.000 204 21202.18 100.74 42873.64 47829.77 2015-07-23 01:20:38.000 204 21202.19 100.75 42873.60 47829.80 2015-07-23 01:20:39.000 204 21202.17 100.76 42873.59 47829.78 2015-07-23 01:20:40.000 204 21202.19 100.78 42873.59 47829.76 2015-07-23 01:20:41.000 204 21202.20 100.78 42873.59 47829.78 2015-07-23 01:20:42.000 204 21202.21 100.78 42873.59 47829.80 2015-07-23 01:20:43.000 204 21202.22 100.79 42873.58 47829.78 2015-07-23 01:20:44.000 204 21202.23 100.82 42873.58 47829.78 2015-07-23 01:20:45.000 204 21202.20 100.84 42873.62 47829.77 2015-07-23 01:20:46.000 204 21202.19 100.84 42873.62 47829.77 2015-07-23 01:20:47.000 204 21202.21 100.85 42873.60 47829.78 2015-07-23 01:20:48.000 204 21202.23 100.84 42873.61 47829.79 2015-07-23 01:20:49.000 204 21202.21 100.82 42873.64 47829.78 2015-07-23 01:20:50.000 204 21202.20 100.82 42873.63 47829.79 2015-07-23 01:20:51.000 204 21202.24 100.81 42873.61 47829.79 2015-07-23 01:20:52.000 204 21202.24 100.83 42873.63 47829.78 2015-07-23 01:20:53.000 204 21202.22 100.84 42873.59 47829.77 2015-07-23 01:20:54.000 204 21202.20 100.83 42873.62 47829.79 2015-07-23 01:20:55.000 204 21202.16 100.83 42873.63 47829.78 2015-07-23 01:20:56.000 204 21202.17 100.85 42873.59 47829.78 2015-07-23 01:20:57.000 204 21202.15 100.85 42873.61 47829.78 2015-07-23 01:20:58.000 204 21202.14 100.88 42873.57 47829.78 2015-07-23 01:20:59.000 204 21202.13 100.90 42873.59 47829.77 2015-07-23 01:21:00.000 204 21202.10 100.92 42873.55 47829.77 2015-07-23 01:21:01.000 204 21202.07 100.97 42873.52 47829.70 2015-07-23 01:21:02.000 204 21202.04 100.97 42873.51 47829.69 2015-07-23 01:21:03.000 204 21202.00 101.00 42873.49 47829.66 2015-07-23 01:21:04.000 204 21202.02 101.00 42873.51 47829.61 2015-07-23 01:21:05.000 204 21202.03 100.99 42873.50 47829.60 2015-07-23 01:21:06.000 204 21202.02 100.98 42873.48 47829.59 2015-07-23 01:21:07.000 204 21201.98 100.98 42873.46 47829.58 2015-07-23 01:21:08.000 204 21201.97 100.99 42873.45 47829.55 2015-07-23 01:21:09.000 204 21201.98 101.00 42873.43 47829.55 2015-07-23 01:21:10.000 204 21202.00 101.00 42873.43 47829.55 2015-07-23 01:21:11.000 204 21202.03 100.99 42873.44 47829.55 2015-07-23 01:21:12.000 204 21202.03 101.01 42873.42 47829.53 2015-07-23 01:21:13.000 204 21202.04 101.00 42873.42 47829.55 2015-07-23 01:21:14.000 204 21202.05 101.00 42873.41 47829.54 2015-07-23 01:21:15.000 204 21202.06 100.99 42873.42 47829.53 2015-07-23 01:21:16.000 204 21202.06 100.98 42873.43 47829.55 2015-07-23 01:21:17.000 204 21202.08 101.01 42873.41 47829.55 2015-07-23 01:21:18.000 204 21202.08 101.02 42873.38 47829.55 2015-07-23 01:21:19.000 204 21202.08 101.04 42873.40 47829.54 2015-07-23 01:21:20.000 204 21202.08 101.01 42873.40 47829.54 2015-07-23 01:21:21.000 204 21202.09 100.98 42873.39 47829.54 2015-07-23 01:21:22.000 204 21202.06 101.01 42873.38 47829.54 2015-07-23 01:21:23.000 204 21202.05 101.02 42873.39 47829.53 2015-07-23 01:21:24.000 204 21202.07 101.00 42873.39 47829.57 2015-07-23 01:21:25.000 204 21202.08 100.99 42873.37 47829.55 2015-07-23 01:21:26.000 204 21202.09 100.99 42873.40 47829.54 2015-07-23 01:21:27.000 204 21202.10 100.98 42873.40 47829.56 2015-07-23 01:21:28.000 204 21202.10 101.00 42873.39 47829.56 2015-07-23 01:21:29.000 204 21202.10 101.00 42873.38 47829.56 2015-07-23 01:21:30.000 204 21202.10 100.99 42873.39 47829.55 2015-07-23 01:21:31.000 204 21202.12 101.01 42873.41 47829.57 2015-07-23 01:21:32.000 204 21202.13 101.01 42873.41 47829.57 2015-07-23 01:21:33.000 204 21202.11 101.02 42873.40 47829.57 2015-07-23 01:21:34.000 204 21202.12 101.04 42873.40 47829.58 2015-07-23 01:21:35.000 204 21202.15 101.06 42873.40 47829.59 2015-07-23 01:21:36.000 204 21202.18 101.06 42873.40 47829.58 2015-07-23 01:21:37.000 204 21202.18 101.06 42873.41 47829.61 2015-07-23 01:21:38.000 204 21202.19 101.09 42873.40 47829.59 2015-07-23 01:21:39.000 204 21202.19 101.10 42873.39 47829.61 2015-07-23 01:21:40.000 204 21202.18 101.09 42873.38 47829.57 2015-07-23 01:21:41.000 204 21202.18 101.09 42873.37 47829.58 2015-07-23 01:21:42.000 204 21202.18 101.09 42873.37 47829.59 2015-07-23 01:21:43.000 204 21202.21 101.08 42873.35 47829.59 2015-07-23 01:21:44.000 204 21202.21 101.05 42873.37 47829.59 2015-07-23 01:21:45.000 204 21202.20 101.03 42873.41 47829.61 2015-07-23 01:21:46.000 204 21202.23 101.02 42873.37 47829.61 2015-07-23 01:21:47.000 204 21202.24 101.03 42873.37 47829.61 2015-07-23 01:21:48.000 204 21202.26 101.01 42873.38 47829.61 2015-07-23 01:21:49.000 204 21202.27 101.00 42873.36 47829.62 2015-07-23 01:21:50.000 204 21202.28 100.99 42873.34 47829.62 2015-07-23 01:21:51.000 204 21202.29 100.97 42873.37 47829.63 2015-07-23 01:21:52.000 204 21202.31 100.98 42873.37 47829.65 2015-07-23 01:21:53.000 204 21202.33 100.97 42873.40 47829.65 2015-07-23 01:21:54.000 204 21202.34 100.95 42873.42 47829.67 2015-07-23 01:21:55.000 204 21202.32 100.93 42873.44 47829.70 2015-07-23 01:21:56.000 204 21202.35 100.92 42873.42 47829.70 2015-07-23 01:21:57.000 204 21202.38 100.91 42873.43 47829.73 2015-07-23 01:21:58.000 204 21202.39 100.88 42873.45 47829.72 2015-07-23 01:21:59.000 204 21202.40 100.87 42873.47 47829.74 2015-07-23 01:22:00.000 204 21202.40 100.84 42873.48 47829.76 2015-07-23 01:22:01.000 204 21202.41 100.85 42873.49 47829.78 2015-07-23 01:22:02.000 204 21202.45 100.83 42873.50 47829.79 2015-07-23 01:22:03.000 204 21202.45 100.81 42873.51 47829.80 2015-07-23 01:22:04.000 204 21202.45 100.82 42873.52 47829.83 2015-07-23 01:22:05.000 204 21202.46 100.83 42873.56 47829.84 2015-07-23 01:22:06.000 204 21202.45 100.85 42873.56 47829.84 2015-07-23 01:22:07.000 204 21202.47 100.84 42873.56 47829.86 2015-07-23 01:22:08.000 204 21202.49 100.84 42873.55 47829.87 2015-07-23 01:22:09.000 204 21202.50 100.84 42873.54 47829.90 2015-07-23 01:22:10.000 204 21202.49 100.87 42873.58 47829.88 2015-07-23 01:22:11.000 204 21202.47 100.90 42873.58 47829.88 2015-07-23 01:22:12.000 204 21202.46 100.90 42873.59 47829.90 2015-07-23 01:22:13.000 204 21202.47 100.88 42873.58 47829.90 2015-07-23 01:22:14.000 204 21202.50 100.91 42873.60 47829.90 2015-07-23 01:22:15.000 204 21202.48 100.90 42873.60 47829.91 2015-07-23 01:22:16.000 204 21202.50 100.88 42873.61 47829.90 2015-07-23 01:22:17.000 204 21202.51 100.91 42873.58 47829.92 2015-07-23 01:22:18.000 204 21202.51 100.90 42873.61 47829.94 2015-07-23 01:22:19.000 204 21202.50 100.91 42873.62 47829.93 2015-07-23 01:22:20.000 204 21202.52 100.91 42873.63 47829.96 2015-07-23 01:22:21.000 204 21202.54 100.89 42873.63 47829.96 2015-07-23 01:22:22.000 204 21202.55 100.88 42873.62 47829.96 2015-07-23 01:22:23.000 204 21202.58 100.84 42873.66 47829.98 2015-07-23 01:22:24.000 204 21202.57 100.84 42873.65 47830.00 2015-07-23 01:22:25.000 204 21202.58 100.85 42873.67 47829.96 2015-07-23 01:22:26.000 204 21202.61 100.85 42873.65 47830.01 2015-07-23 01:22:27.000 204 21202.62 100.85 42873.67 47830.02 2015-07-23 01:22:28.000 204 21202.62 100.84 42873.65 47830.03 2015-07-23 01:22:29.000 204 21202.61 100.83 42873.66 47830.04 2015-07-23 01:22:30.000 204 21202.63 100.79 42873.63 47830.03 2015-07-23 01:22:31.000 204 21202.63 100.78 42873.67 47830.06 2015-07-23 01:22:32.000 204 21202.63 100.77 42873.70 47830.06 2015-07-23 01:22:33.000 204 21202.62 100.79 42873.71 47830.08 2015-07-23 01:22:34.000 204 21202.61 100.78 42873.72 47830.06 2015-07-23 01:22:35.000 204 21202.62 100.77 42873.72 47830.09 2015-07-23 01:22:36.000 204 21202.64 100.78 42873.72 47830.09 2015-07-23 01:22:37.000 204 21202.63 100.78 42873.69 47830.08 2015-07-23 01:22:38.000 204 21202.65 100.79 42873.72 47830.12 2015-07-23 01:22:39.000 204 21202.66 100.77 42873.71 47830.10 2015-07-23 01:22:40.000 204 21202.69 100.75 42873.69 47830.10 2015-07-23 01:22:41.000 204 21202.68 100.75 42873.71 47830.13 2015-07-23 01:22:42.000 204 21202.73 100.74 42873.73 47830.11 2015-07-23 01:22:43.000 204 21202.74 100.75 42873.75 47830.17 2015-07-23 01:22:44.000 204 21202.77 100.74 42873.77 47830.17 2015-07-23 01:22:45.000 204 21202.76 100.73 42873.76 47830.18 2015-07-23 01:22:46.000 204 21202.74 100.76 42873.77 47830.18 2015-07-23 01:22:47.000 204 21202.74 100.79 42873.76 47830.20 2015-07-23 01:22:48.000 204 21202.74 100.80 42873.77 47830.19 2015-07-23 01:22:49.000 204 21202.74 100.80 42873.76 47830.20 2015-07-23 01:22:50.000 204 21202.70 100.80 42873.79 47830.18 2015-07-23 01:22:51.000 204 21202.69 100.82 42873.79 47830.19 2015-07-23 01:22:52.000 204 21202.73 100.86 42873.78 47830.18 2015-07-23 01:22:53.000 204 21202.74 100.87 42873.77 47830.19 2015-07-23 01:22:54.000 204 21202.72 100.89 42873.79 47830.19 2015-07-23 01:22:55.000 204 21202.74 100.89 42873.76 47830.18 2015-07-23 01:22:56.000 204 21202.75 100.92 42873.77 47830.21 2015-07-23 01:22:57.000 204 21202.74 100.96 42873.79 47830.20 2015-07-23 01:22:58.000 204 21202.75 100.97 42873.77 47830.19 2015-07-23 01:22:59.000 204 21202.76 101.02 42873.79 47830.18 2015-07-23 01:23:00.000 204 21202.77 101.06 42873.76 47830.19 2015-07-23 01:23:01.000 204 21202.78 101.07 42873.75 47830.19 2015-07-23 01:23:02.000 204 21202.78 101.11 42873.75 47830.19 2015-07-23 01:23:03.000 204 21202.80 101.15 42873.75 47830.18 2015-07-23 01:23:04.000 204 21202.78 101.18 42873.75 47830.19 2015-07-23 01:23:05.000 204 21202.79 101.22 42873.73 47830.17 2015-07-23 01:23:06.000 204 21202.80 101.24 42873.73 47830.18 2015-07-23 01:23:07.000 204 21202.76 101.28 42873.74 47830.19 2015-07-23 01:23:08.000 204 21202.74 101.29 42873.70 47830.20 2015-07-23 01:23:09.000 204 21202.76 101.31 42873.70 47830.18 2015-07-23 01:23:10.000 204 21202.80 101.35 42873.68 47830.16 2015-07-23 01:23:11.000 204 21202.80 101.38 42873.66 47830.18 2015-07-23 01:23:12.000 204 21202.80 101.41 42873.66 47830.14 2015-07-23 01:23:13.000 204 21202.84 101.43 42873.69 47830.14 2015-07-23 01:23:14.000 204 21202.82 101.45 42873.66 47830.12 2015-07-23 01:23:15.000 204 21202.82 101.45 42873.62 47830.13 2015-07-23 01:23:16.000 204 21202.81 101.45 42873.63 47830.12 2015-07-23 01:23:17.000 204 21202.83 101.45 42873.64 47830.10 2015-07-23 01:23:18.000 204 21202.84 101.46 42873.61 47830.12 2015-07-23 01:23:19.000 204 21202.90 101.46 42873.62 47830.13 2015-07-23 01:23:20.000 204 21202.90 101.41 42873.66 47830.13 2015-07-23 01:23:21.000 204 21202.93 101.41 42873.65 47830.15 2015-07-23 01:23:22.000 204 21202.94 101.38 42873.66 47830.15 2015-07-23 01:23:23.000 204 21202.92 101.37 42873.63 47830.18 2015-07-23 01:23:24.000 204 21202.90 101.36 42873.62 47830.14 2015-07-23 01:23:25.000 204 21202.92 101.37 42873.64 47830.17 2015-07-23 01:23:26.000 204 21202.91 101.36 42873.64 47830.17 2015-07-23 01:23:27.000 204 21202.93 101.35 42873.65 47830.19 2015-07-23 01:23:28.000 204 21202.91 101.34 42873.65 47830.16 2015-07-23 01:23:29.000 204 21202.92 101.33 42873.69 47830.19 2015-07-23 01:23:30.000 204 21202.91 101.32 42873.65 47830.17 2015-07-23 01:23:31.000 204 21202.92 101.29 42873.64 47830.18 2015-07-23 01:23:32.000 204 21202.89 101.28 42873.65 47830.17 2015-07-23 01:23:33.000 204 21202.89 101.27 42873.65 47830.18 2015-07-23 01:23:34.000 204 21202.91 101.25 42873.65 47830.16 2015-07-23 01:23:35.000 204 21202.92 101.27 42873.66 47830.19 2015-07-23 01:23:36.000 204 21202.95 101.27 42873.65 47830.18 2015-07-23 01:23:37.000 204 21202.94 101.23 42873.70 47830.18 2015-07-23 01:23:38.000 204 21202.94 101.22 42873.72 47830.21 2015-07-23 01:23:39.000 204 21202.95 101.22 42873.68 47830.20 2015-07-23 01:23:40.000 204 21202.94 101.21 42873.68 47830.21 2015-07-23 01:23:41.000 204 21202.93 101.20 42873.70 47830.21 2015-07-23 01:23:42.000 204 21202.93 101.19 42873.70 47830.19 2015-07-23 01:23:43.000 204 21202.93 101.19 42873.70 47830.20 2015-07-23 01:23:44.000 204 21202.92 101.22 42873.70 47830.21 2015-07-23 01:23:45.000 204 21202.91 101.19 42873.66 47830.17 2015-07-23 01:23:46.000 204 21202.91 101.18 42873.64 47830.18 2015-07-23 01:23:47.000 204 21202.88 101.21 42873.62 47830.16 2015-07-23 01:23:48.000 204 21202.88 101.19 42873.61 47830.15 2015-07-23 01:23:49.000 204 21202.90 101.17 42873.63 47830.14 2015-07-23 01:23:50.000 204 21202.93 101.18 42873.62 47830.17 2015-07-23 01:23:51.000 204 21202.91 101.20 42873.61 47830.18 2015-07-23 01:23:52.000 204 21202.93 101.18 42873.65 47830.14 2015-07-23 01:23:53.000 204 21202.95 101.18 42873.61 47830.18 2015-07-23 01:23:54.000 204 21202.99 101.17 42873.58 47830.18 2015-07-23 01:23:55.000 204 21203.02 101.19 42873.62 47830.21 2015-07-23 01:23:56.000 204 21203.02 101.22 42873.62 47830.19 2015-07-23 01:23:57.000 204 21203.04 101.21 42873.61 47830.19 2015-07-23 01:23:58.000 204 21203.06 101.20 42873.62 47830.21 2015-07-23 01:23:59.000 204 21203.10 101.20 42873.62 47830.23 2015-07-23 01:24:00.000 204 21203.09 101.22 42873.62 47830.24 2015-07-23 01:24:01.000 204 21203.13 101.23 42873.64 47830.26 2015-07-23 01:24:02.000 204 21203.20 101.23 42873.62 47830.28 2015-07-23 01:24:03.000 204 21203.22 101.24 42873.64 47830.28 2015-07-23 01:24:04.000 204 21203.24 101.24 42873.65 47830.29 2015-07-23 01:24:05.000 204 21203.25 101.27 42873.61 47830.30 2015-07-23 01:24:06.000 204 21203.28 101.28 42873.63 47830.30 2015-07-23 01:24:07.000 204 21203.29 101.31 42873.60 47830.29 2015-07-23 01:24:08.000 204 21203.27 101.32 42873.60 47830.30 2015-07-23 01:24:09.000 204 21203.28 101.32 42873.62 47830.34 2015-07-23 01:24:10.000 204 21203.30 101.36 42873.62 47830.31 2015-07-23 01:24:11.000 204 21203.31 101.43 42873.62 47830.30 2015-07-23 01:24:12.000 204 21203.35 101.44 42873.59 47830.30 2015-07-23 01:24:13.000 204 21203.34 101.48 42873.61 47830.29 2015-07-23 01:24:14.000 204 21203.32 101.50 42873.62 47830.28 2015-07-23 01:24:15.000 204 21203.31 101.54 42873.59 47830.27 2015-07-23 01:24:16.000 204 21203.31 101.57 42873.57 47830.27 2015-07-23 01:24:17.000 204 21203.32 101.60 42873.57 47830.27 2015-07-23 01:24:18.000 204 21203.37 101.64 42873.56 47830.27 2015-07-23 01:24:19.000 204 21203.40 101.68 42873.55 47830.26 2015-07-23 01:24:20.000 204 21203.39 101.73 42873.55 47830.27 2015-07-23 01:24:21.000 204 21203.40 101.77 42873.57 47830.28 2015-07-23 01:24:22.000 204 21203.44 101.80 42873.54 47830.25 2015-07-23 01:24:23.000 204 21203.45 101.84 42873.51 47830.27 2015-07-23 01:24:24.000 204 21203.46 101.86 42873.49 47830.26 2015-07-23 01:24:25.000 204 21203.49 101.90 42873.48 47830.28 2015-07-23 01:24:26.000 204 21203.49 101.96 42873.48 47830.26 2015-07-23 01:24:27.000 204 21203.50 101.96 42873.47 47830.28 2015-07-23 01:24:28.000 204 21203.55 101.96 42873.49 47830.27 2015-07-23 01:24:29.000 204 21203.56 101.98 42873.50 47830.28 2015-07-23 01:24:30.000 204 21203.56 102.00 42873.47 47830.29 2015-07-23 01:24:31.000 204 21203.57 102.01 42873.48 47830.30 2015-07-23 01:24:32.000 204 21203.58 102.04 42873.51 47830.32 2015-07-23 01:24:33.000 204 21203.59 102.08 42873.50 47830.31 2015-07-23 01:24:34.000 204 21203.60 102.12 42873.47 47830.30 2015-07-23 01:24:35.000 204 21203.59 102.15 42873.47 47830.26 2015-07-23 01:24:36.000 204 21203.58 102.17 42873.43 47830.29 2015-07-23 01:24:37.000 204 21203.57 102.17 42873.45 47830.30 2015-07-23 01:24:38.000 204 21203.58 102.20 42873.42 47830.27 2015-07-23 01:24:39.000 204 21203.57 102.18 42873.40 47830.27 2015-07-23 01:24:40.000 204 21203.56 102.21 42873.42 47830.27 2015-07-23 01:24:41.000 204 21203.57 102.24 42873.42 47830.28 2015-07-23 01:24:42.000 204 21203.59 102.25 42873.45 47830.27 2015-07-23 01:24:43.000 204 21203.59 102.26 42873.47 47830.27 2015-07-23 01:24:44.000 204 21203.58 102.26 42873.45 47830.26 2015-07-23 01:24:45.000 204 21203.56 102.28 42873.44 47830.28 2015-07-23 01:24:46.000 204 21203.59 102.29 42873.42 47830.25 2015-07-23 01:24:47.000 204 21203.56 102.29 42873.43 47830.27 2015-07-23 01:24:48.000 204 21203.54 102.31 42873.43 47830.25 2015-07-23 01:24:49.000 204 21203.55 102.31 42873.42 47830.25 2015-07-23 01:24:50.000 204 21203.54 102.28 42873.42 47830.23 2015-07-23 01:24:51.000 204 21203.52 102.32 42873.43 47830.24 2015-07-23 01:24:52.000 204 21203.50 102.32 42873.45 47830.23 2015-07-23 01:24:53.000 204 21203.48 102.31 42873.43 47830.24 2015-07-23 01:24:54.000 204 21203.47 102.33 42873.39 47830.23 2015-07-23 01:24:55.000 204 21203.49 102.32 42873.42 47830.22 2015-07-23 01:24:56.000 204 21203.51 102.31 42873.41 47830.21 2015-07-23 01:24:57.000 204 21203.49 102.32 42873.41 47830.23 2015-07-23 01:24:58.000 204 21203.50 102.31 42873.40 47830.23 2015-07-23 01:24:59.000 204 21203.50 102.31 42873.43 47830.21 2015-07-23 01:25:00.000 204 21203.49 102.32 42873.43 47830.22 2015-07-23 01:25:01.000 204 21203.48 102.33 42873.42 47830.23 2015-07-23 01:25:02.000 204 21203.48 102.32 42873.37 47830.21 2015-07-23 01:25:03.000 204 21203.47 102.32 42873.36 47830.19 2015-07-23 01:25:04.000 204 21203.49 102.31 42873.37 47830.20 2015-07-23 01:25:05.000 204 21203.53 102.32 42873.39 47830.19 2015-07-23 01:25:06.000 204 21203.51 102.32 42873.40 47830.20 2015-07-23 01:25:07.000 204 21203.49 102.31 42873.40 47830.19 2015-07-23 01:25:08.000 204 21203.50 102.29 42873.40 47830.21 2015-07-23 01:25:09.000 204 21203.51 102.29 42873.41 47830.20 2015-07-23 01:25:10.000 204 21203.50 102.30 42873.39 47830.21 2015-07-23 01:25:11.000 204 21203.50 102.30 42873.42 47830.21 2015-07-23 01:25:12.000 204 21203.49 102.30 42873.45 47830.21 2015-07-23 01:25:13.000 204 21203.48 102.28 42873.46 47830.20 2015-07-23 01:25:14.000 204 21203.50 102.31 42873.43 47830.21 2015-07-23 01:25:15.000 204 21203.49 102.35 42873.45 47830.21 2015-07-23 01:25:16.000 204 21203.46 102.36 42873.41 47830.21 2015-07-23 01:25:17.000 204 21203.49 102.37 42873.42 47830.22 2015-07-23 01:25:18.000 204 21203.47 102.41 42873.43 47830.21 2015-07-23 01:25:19.000 204 21203.49 102.44 42873.42 47830.20 2015-07-23 01:25:20.000 204 21203.50 102.46 42873.43 47830.20 2015-07-23 01:25:21.000 204 21203.48 102.48 42873.37 47830.19 2015-07-23 01:25:22.000 204 21203.52 102.48 42873.39 47830.20 2015-07-23 01:25:23.000 204 21203.52 102.46 42873.38 47830.18 2015-07-23 01:25:24.000 204 21203.54 102.46 42873.35 47830.18 2015-07-23 01:25:25.000 204 21203.55 102.47 42873.38 47830.19 2015-07-23 01:25:26.000 204 21203.58 102.49 42873.37 47830.19 2015-07-23 01:25:27.000 204 21203.58 102.51 42873.35 47830.18 2015-07-23 01:25:28.000 204 21203.56 102.50 42873.36 47830.21 2015-07-23 01:25:29.000 204 21203.59 102.53 42873.35 47830.17 2015-07-23 01:25:30.000 204 21203.62 102.52 42873.34 47830.21 2015-07-23 01:25:31.000 204 21203.62 102.52 42873.30 47830.20 2015-07-23 01:25:32.000 204 21203.61 102.54 42873.32 47830.22 2015-07-23 01:25:33.000 204 21203.65 102.56 42873.32 47830.21 2015-07-23 01:25:34.000 204 21203.70 102.57 42873.36 47830.23 2015-07-23 01:25:35.000 204 21203.73 102.55 42873.36 47830.24 2015-07-23 01:25:36.000 204 21203.74 102.55 42873.35 47830.25 2015-07-23 01:25:37.000 204 21203.78 102.55 42873.37 47830.24 2015-07-23 01:25:38.000 204 21203.78 102.56 42873.37 47830.27 2015-07-23 01:25:39.000 204 21203.79 102.57 42873.33 47830.28 2015-07-23 01:25:40.000 204 21203.82 102.55 42873.32 47830.28 2015-07-23 01:25:41.000 204 21203.84 102.56 42873.33 47830.31 2015-07-23 01:25:42.000 204 21203.85 102.55 42873.34 47830.30 2015-07-23 01:25:43.000 204 21203.89 102.55 42873.34 47830.30 2015-07-23 01:25:44.000 204 21203.92 102.54 42873.35 47830.31 2015-07-23 01:25:45.000 204 21203.94 102.52 42873.36 47830.36 2015-07-23 01:25:46.000 204 21203.95 102.49 42873.39 47830.38 2015-07-23 01:25:47.000 204 21203.95 102.49 42873.40 47830.37 2015-07-23 01:25:48.000 204 21203.94 102.48 42873.40 47830.43 2015-07-23 01:25:49.000 204 21203.99 102.48 42873.40 47830.41 2015-07-23 01:25:50.000 204 21204.03 102.45 42873.44 47830.45 2015-07-23 01:25:51.000 204 21204.00 102.44 42873.43 47830.44 2015-07-23 01:25:52.000 204 21203.98 102.42 42873.45 47830.46 2015-07-23 01:25:53.000 204 21203.99 102.44 42873.47 47830.47 2015-07-23 01:25:54.000 204 21203.98 102.43 42873.49 47830.46 2015-07-23 01:25:55.000 204 21203.97 102.43 42873.47 47830.48 2015-07-23 01:25:56.000 204 21203.99 102.42 42873.49 47830.47 2015-07-23 01:25:57.000 204 21204.02 102.41 42873.47 47830.46 2015-07-23 01:25:58.000 204 21204.01 102.43 42873.46 47830.49 2015-07-23 01:25:59.000 204 21204.02 102.40 42873.47 47830.50 2015-07-23 01:26:00.000 204 21204.02 102.41 42873.49 47830.49 2015-07-23 01:26:01.000 204 21204.04 102.37 42873.47 47830.50 2015-07-23 01:26:02.000 204 21204.04 102.36 42873.49 47830.51 2015-07-23 01:26:03.000 204 21204.06 102.37 42873.48 47830.53 2015-07-23 01:26:04.000 204 21204.05 102.36 42873.52 47830.51 2015-07-23 01:26:05.000 204 21204.03 102.35 42873.54 47830.55 2015-07-23 01:26:06.000 204 21204.05 102.34 42873.54 47830.53 2015-07-23 01:26:07.000 204 21204.05 102.34 42873.52 47830.54 2015-07-23 01:26:08.000 204 21204.04 102.36 42873.52 47830.54 2015-07-23 01:26:09.000 204 21204.03 102.36 42873.51 47830.56 2015-07-23 01:26:10.000 204 21204.03 102.38 42873.50 47830.51 2015-07-23 01:26:11.000 204 21204.05 102.39 42873.52 47830.54 2015-07-23 01:26:12.000 204 21204.03 102.42 42873.53 47830.53 2015-07-23 01:26:13.000 204 21204.01 102.41 42873.53 47830.54 2015-07-23 01:26:14.000 204 21204.01 102.41 42873.51 47830.53 2015-07-23 01:26:15.000 204 21204.01 102.40 42873.52 47830.53 2015-07-23 01:26:16.000 204 21204.03 102.39 42873.51 47830.54 2015-07-23 01:26:17.000 204 21204.04 102.40 42873.51 47830.52 2015-07-23 01:26:18.000 204 21204.04 102.40 42873.51 47830.54 2015-07-23 01:26:19.000 204 21204.04 102.41 42873.50 47830.52 2015-07-23 01:26:20.000 204 21204.03 102.42 42873.52 47830.53 2015-07-23 01:26:21.000 204 21204.04 102.46 42873.55 47830.53 2015-07-23 01:26:22.000 204 21204.02 102.48 42873.54 47830.52 2015-07-23 01:26:23.000 204 21204.00 102.50 42873.51 47830.52 2015-07-23 01:26:24.000 204 21204.00 102.56 42873.52 47830.52 2015-07-23 01:26:25.000 204 21204.00 102.60 42873.51 47830.50 2015-07-23 01:26:26.000 204 21204.01 102.64 42873.46 47830.51 2015-07-23 01:26:27.000 204 21204.01 102.66 42873.47 47830.51 2015-07-23 01:26:28.000 204 21204.01 102.69 42873.49 47830.49 2015-07-23 01:26:29.000 204 21204.05 102.68 42873.47 47830.50 2015-07-23 01:26:30.000 204 21204.08 102.70 42873.46 47830.49 2015-07-23 01:26:31.000 204 21204.06 102.75 42873.44 47830.51 2015-07-23 01:26:32.000 204 21204.11 102.77 42873.43 47830.50 2015-07-23 01:26:33.000 204 21204.14 102.81 42873.45 47830.53 2015-07-23 01:26:34.000 204 21204.16 102.85 42873.47 47830.51 2015-07-23 01:26:35.000 204 21204.16 102.86 42873.47 47830.55 2015-07-23 01:26:36.000 204 21204.20 102.87 42873.45 47830.53 2015-07-23 01:26:37.000 204 21204.20 102.90 42873.45 47830.55 2015-07-23 01:26:38.000 204 21204.20 102.94 42873.44 47830.55 2015-07-23 01:26:39.000 204 21204.22 102.95 42873.44 47830.55 2015-07-23 01:26:40.000 204 21204.24 102.97 42873.42 47830.56 2015-07-23 01:26:41.000 204 21204.21 103.04 42873.42 47830.54 2015-07-23 01:26:42.000 204 21204.21 103.10 42873.40 47830.53 2015-07-23 01:26:43.000 204 21204.21 103.15 42873.38 47830.48 2015-07-23 01:26:44.000 204 21204.18 103.18 42873.33 47830.47 2015-07-23 01:26:45.000 204 21204.19 103.22 42873.29 47830.44 2015-07-23 01:26:46.000 204 21204.21 103.24 42873.29 47830.43 2015-07-23 01:26:47.000 204 21204.23 103.22 42873.27 47830.43 2015-07-23 01:26:48.000 204 21204.26 103.26 42873.29 47830.42 2015-07-23 01:26:49.000 204 21204.26 103.30 42873.27 47830.41 2015-07-23 01:26:50.000 204 21204.28 103.28 42873.28 47830.44 2015-07-23 01:26:51.000 204 21204.28 103.31 42873.29 47830.40 2015-07-23 01:26:52.000 204 21204.29 103.31 42873.30 47830.44 2015-07-23 01:26:53.000 204 21204.25 103.34 42873.29 47830.42 2015-07-23 01:26:54.000 204 21204.25 103.39 42873.24 47830.42 2015-07-23 01:26:55.000 204 21204.26 103.42 42873.25 47830.40 2015-07-23 01:26:56.000 204 21204.27 103.42 42873.23 47830.39 2015-07-23 01:26:57.000 204 21204.26 103.43 42873.20 47830.38 2015-07-23 01:26:58.000 204 21204.27 103.43 42873.19 47830.37 2015-07-23 01:26:59.000 204 21204.29 103.45 42873.21 47830.36 2015-07-23 01:27:00.000 204 21204.27 103.46 42873.17 47830.35 2015-07-23 01:27:01.000 204 21204.27 103.47 42873.20 47830.35 2015-07-23 01:27:02.000 204 21204.25 103.47 42873.19 47830.35 2015-07-23 01:27:03.000 204 21204.25 103.48 42873.18 47830.35 2015-07-23 01:27:04.000 204 21204.26 103.47 42873.17 47830.34 2015-07-23 01:27:05.000 204 21204.28 103.49 42873.23 47830.34 2015-07-23 01:27:06.000 204 21204.27 103.49 42873.22 47830.33 2015-07-23 01:27:07.000 204 21204.26 103.46 42873.23 47830.33 2015-07-23 01:27:08.000 204 21204.28 103.46 42873.19 47830.34 2015-07-23 01:27:09.000 204 21204.27 103.46 42873.22 47830.34 2015-07-23 01:27:10.000 204 21204.27 103.47 42873.24 47830.33 2015-07-23 01:27:11.000 204 21204.27 103.48 42873.23 47830.36 2015-07-23 01:27:12.000 204 21204.30 103.48 42873.22 47830.34 2015-07-23 01:27:13.000 204 21204.29 103.46 42873.25 47830.34 2015-07-23 01:27:14.000 204 21204.26 103.47 42873.18 47830.35 2015-07-23 01:27:15.000 204 21204.26 103.47 42873.16 47830.37 2015-07-23 01:27:16.000 204 21204.28 103.45 42873.14 47830.35 2015-07-23 01:27:17.000 204 21204.31 103.44 42873.13 47830.37 2015-07-23 01:27:18.000 204 21204.32 103.42 42873.15 47830.37 2015-07-23 01:27:19.000 204 21204.32 103.43 42873.18 47830.36 2015-07-23 01:27:20.000 204 21204.30 103.42 42873.19 47830.37 2015-07-23 01:27:21.000 204 21204.30 103.43 42873.13 47830.37 2015-07-23 01:27:22.000 204 21204.30 103.44 42873.15 47830.36 2015-07-23 01:27:23.000 204 21204.29 103.47 42873.14 47830.36 2015-07-23 01:27:24.000 204 21204.28 103.51 42873.16 47830.35 2015-07-23 01:27:25.000 204 21204.29 103.50 42873.17 47830.37 2015-07-23 01:27:26.000 204 21204.29 103.49 42873.18 47830.37 2015-07-23 01:27:27.000 204 21204.32 103.51 42873.22 47830.37 2015-07-23 01:27:28.000 204 21204.34 103.54 42873.18 47830.36 2015-07-23 01:27:29.000 204 21204.34 103.54 42873.20 47830.37 2015-07-23 01:27:30.000 204 21204.39 103.54 42873.20 47830.40 2015-07-23 01:27:31.000 204 21204.40 103.55 42873.21 47830.38 2015-07-23 01:27:32.000 204 21204.38 103.56 42873.22 47830.40 2015-07-23 01:27:33.000 204 21204.41 103.58 42873.20 47830.40 2015-07-23 01:27:34.000 204 21204.40 103.58 42873.20 47830.41 2015-07-23 01:27:35.000 204 21204.40 103.57 42873.19 47830.42 2015-07-23 01:27:36.000 204 21204.40 103.58 42873.20 47830.44 2015-07-23 01:27:37.000 204 21204.40 103.61 42873.21 47830.42 2015-07-23 01:27:38.000 204 21204.42 103.62 42873.21 47830.43 2015-07-23 01:27:39.000 204 21204.42 103.66 42873.24 47830.43 2015-07-23 01:27:40.000 204 21204.42 103.66 42873.23 47830.45 2015-07-23 01:27:41.000 204 21204.41 103.68 42873.21 47830.44 2015-07-23 01:27:42.000 204 21204.41 103.71 42873.20 47830.44 2015-07-23 01:27:43.000 204 21204.41 103.73 42873.20 47830.44 2015-07-23 01:27:44.000 204 21204.43 103.76 42873.17 47830.43 2015-07-23 01:27:45.000 204 21204.41 103.80 42873.19 47830.44 2015-07-23 01:27:46.000 204 21204.40 103.81 42873.17 47830.40 2015-07-23 01:27:47.000 204 21204.42 103.83 42873.17 47830.40 2015-07-23 01:27:48.000 204 21204.43 103.88 42873.18 47830.41 2015-07-23 01:27:49.000 204 21204.43 103.91 42873.18 47830.39 2015-07-23 01:27:50.000 204 21204.45 103.95 42873.17 47830.43 2015-07-23 01:27:51.000 204 21204.45 103.97 42873.15 47830.40 2015-07-23 01:27:52.000 204 21204.52 104.00 42873.13 47830.40 2015-07-23 01:27:53.000 204 21204.53 104.01 42873.13 47830.42 2015-07-23 01:27:54.000 204 21204.55 104.05 42873.12 47830.42 2015-07-23 01:27:55.000 204 21204.58 104.07 42873.14 47830.41 2015-07-23 01:27:56.000 204 21204.60 104.07 42873.13 47830.46 2015-07-23 01:27:57.000 204 21204.62 104.07 42873.13 47830.47 2015-07-23 01:27:58.000 204 21204.65 104.10 42873.14 47830.45 2015-07-23 01:27:59.000 204 21204.69 104.11 42873.13 47830.49 2015-07-23 01:28:00.000 204 21204.73 104.11 42873.16 47830.49 2015-07-23 01:28:01.000 204 21204.75 104.08 42873.17 47830.50 2015-07-23 01:28:02.000 204 21204.76 104.09 42873.13 47830.51 2015-07-23 01:28:03.000 204 21204.76 104.10 42873.12 47830.53 2015-07-23 01:28:04.000 204 21204.82 104.11 42873.13 47830.55 2015-07-23 01:28:05.000 204 21204.82 104.11 42873.14 47830.54 2015-07-23 01:28:06.000 204 21204.83 104.10 42873.14 47830.56 2015-07-23 01:28:07.000 204 21204.84 104.10 42873.16 47830.57 2015-07-23 01:28:08.000 204 21204.81 104.12 42873.18 47830.61 2015-07-23 01:28:09.000 204 21204.85 104.10 42873.16 47830.60 2015-07-23 01:28:10.000 204 21204.88 104.11 42873.16 47830.58 2015-07-23 01:28:11.000 204 21204.90 104.13 42873.18 47830.60 2015-07-23 01:28:12.000 204 21204.90 104.14 42873.16 47830.62 2015-07-23 01:28:13.000 204 21204.92 104.13 42873.15 47830.59 2015-07-23 01:28:14.000 204 21204.90 104.16 42873.20 47830.62 2015-07-23 01:28:15.000 204 21204.92 104.17 42873.18 47830.62 2015-07-23 01:28:16.000 204 21204.94 104.17 42873.15 47830.64 2015-07-23 01:28:17.000 204 21204.94 104.18 42873.16 47830.64 2015-07-23 01:28:18.000 204 21204.98 104.16 42873.15 47830.65 2015-07-23 01:28:19.000 204 21205.01 104.17 42873.16 47830.68 2015-07-23 01:28:20.000 204 21205.00 104.17 42873.17 47830.67 2015-07-23 01:28:21.000 204 21205.01 104.15 42873.19 47830.68 2015-07-23 01:28:22.000 204 21205.04 104.15 42873.21 47830.70 2015-07-23 01:28:23.000 204 21205.06 104.16 42873.20 47830.69 2015-07-23 01:28:24.000 204 21205.09 104.19 42873.20 47830.71 2015-07-23 01:28:25.000 204 21205.07 104.21 42873.19 47830.72 2015-07-23 01:28:26.000 204 21205.06 104.21 42873.18 47830.74 2015-07-23 01:28:27.000 204 21205.06 104.22 42873.20 47830.72 2015-07-23 01:28:28.000 204 21205.06 104.22 42873.20 47830.69 2015-07-23 01:28:29.000 204 21205.05 104.23 42873.20 47830.74 2015-07-23 01:28:30.000 204 21205.07 104.19 42873.20 47830.71 2015-07-23 01:28:31.000 204 21205.07 104.19 42873.22 47830.72 2015-07-23 01:28:32.000 204 21205.08 104.19 42873.22 47830.72 2015-07-23 01:28:33.000 204 21205.07 104.19 42873.22 47830.72 2015-07-23 01:28:34.000 204 21205.08 104.18 42873.23 47830.74 2015-07-23 01:28:35.000 204 21205.12 104.18 42873.19 47830.73 2015-07-23 01:28:36.000 204 21205.15 104.14 42873.21 47830.76 2015-07-23 01:28:37.000 204 21205.15 104.12 42873.21 47830.74 2015-07-23 01:28:38.000 204 21205.19 104.08 42873.21 47830.77 2015-07-23 01:28:39.000 204 21205.19 104.05 42873.22 47830.78 2015-07-23 01:28:40.000 204 21205.20 104.08 42873.23 47830.80 2015-07-23 01:28:41.000 204 21205.18 104.11 42873.24 47830.80 2015-07-23 01:28:42.000 204 21205.19 104.11 42873.24 47830.81 2015-07-23 01:28:43.000 204 21205.21 104.12 42873.22 47830.80 2015-07-23 01:28:44.000 204 21205.21 104.17 42873.22 47830.81 2015-07-23 01:28:45.000 204 21205.23 104.16 42873.23 47830.81 2015-07-23 01:28:46.000 204 21205.20 104.16 42873.25 47830.82 2015-07-23 01:28:47.000 204 21205.21 104.15 42873.24 47830.83 2015-07-23 01:28:48.000 204 21205.21 104.16 42873.25 47830.80 2015-07-23 01:28:49.000 204 21205.23 104.17 42873.24 47830.81 2015-07-23 01:28:50.000 204 21205.22 104.17 42873.25 47830.83 2015-07-23 01:28:51.000 204 21205.20 104.16 42873.26 47830.82 2015-07-23 01:28:52.000 204 21205.22 104.16 42873.26 47830.83 2015-07-23 01:28:53.000 204 21205.26 104.19 42873.27 47830.85 2015-07-23 01:28:54.000 204 21205.27 104.19 42873.24 47830.87 2015-07-23 01:28:55.000 204 21205.30 104.22 42873.22 47830.86 2015-07-23 01:28:56.000 204 21205.31 104.23 42873.24 47830.85 2015-07-23 01:28:57.000 204 21205.34 104.25 42873.23 47830.89 2015-07-23 01:28:58.000 204 21205.35 104.25 42873.25 47830.87 2015-07-23 01:28:59.000 204 21205.36 104.27 42873.25 47830.85 2015-07-23 01:29:00.000 204 21205.37 104.29 42873.22 47830.88 2015-07-23 01:29:01.000 204 21205.38 104.28 42873.24 47830.89 2015-07-23 01:29:02.000 204 21205.40 104.25 42873.26 47830.89 2015-07-23 01:29:03.000 204 21205.41 104.25 42873.26 47830.89 2015-07-23 01:29:04.000 204 21205.46 104.27 42873.26 47830.88 2015-07-23 01:29:05.000 204 21205.47 104.28 42873.23 47830.90 2015-07-23 01:29:06.000 204 21205.49 104.26 42873.24 47830.91 2015-07-23 01:29:07.000 204 21205.52 104.25 42873.26 47830.94 2015-07-23 01:29:08.000 204 21205.52 104.26 42873.26 47830.95 2015-07-23 01:29:09.000 204 21205.56 104.24 42873.25 47830.94 2015-07-23 01:29:10.000 204 21205.57 104.26 42873.25 47830.97 2015-07-23 01:29:11.000 204 21205.57 104.27 42873.27 47830.96 2015-07-23 01:29:12.000 204 21205.60 104.25 42873.26 47830.98 2015-07-23 01:29:13.000 204 21205.63 104.26 42873.26 47830.99 2015-07-23 01:29:14.000 204 21205.64 104.25 42873.27 47831.01 2015-07-23 01:29:15.000 204 21205.65 104.24 42873.25 47831.00 2015-07-23 01:29:16.000 204 21205.67 104.23 42873.28 47831.02 2015-07-23 01:29:17.000 204 21205.66 104.21 42873.27 47831.02 2015-07-23 01:29:18.000 204 21205.67 104.19 42873.27 47831.03 2015-07-23 01:29:19.000 204 21205.65 104.18 42873.27 47831.02 2015-07-23 01:29:20.000 204 21205.67 104.16 42873.25 47831.04 2015-07-23 01:29:21.000 204 21205.63 104.15 42873.21 47831.01 2015-07-23 01:29:22.000 204 21205.59 104.14 42873.24 47831.00 2015-07-23 01:29:23.000 204 21205.58 104.11 42873.27 47830.99 2015-07-23 01:29:24.000 204 21205.59 104.07 42873.24 47830.98 2015-07-23 01:29:25.000 204 21205.58 104.06 42873.26 47830.99 2015-07-23 01:29:26.000 204 21205.56 104.05 42873.26 47831.00 2015-07-23 01:29:27.000 204 21205.55 104.03 42873.22 47830.98 2015-07-23 01:29:28.000 204 21205.59 104.02 42873.21 47830.98 2015-07-23 01:29:29.000 204 21205.52 103.99 42873.24 47830.97 2015-07-23 01:29:30.000 204 21205.51 103.96 42873.24 47830.98 2015-07-23 01:29:31.000 204 21205.54 103.95 42873.23 47830.99 2015-07-23 01:29:32.000 204 21205.51 103.93 42873.25 47830.99 2015-07-23 01:29:33.000 204 21205.47 103.93 42873.29 47830.98 2015-07-23 01:29:34.000 204 21205.49 103.94 42873.27 47830.99 2015-07-23 01:29:35.000 204 21205.45 103.91 42873.26 47830.95 2015-07-23 01:29:36.000 204 21205.45 103.91 42873.25 47831.00 2015-07-23 01:29:37.000 204 21205.45 103.91 42873.27 47830.98 2015-07-23 01:29:38.000 204 21205.43 103.87 42873.29 47830.97 2015-07-23 01:29:39.000 204 21205.48 103.83 42873.27 47830.98 2015-07-23 01:29:40.000 204 21205.48 103.82 42873.29 47830.98 2015-07-23 01:29:41.000 204 21205.46 103.83 42873.29 47831.01 2015-07-23 01:29:42.000 204 21205.47 103.81 42873.34 47830.99 2015-07-23 01:29:43.000 204 21205.45 103.81 42873.31 47830.99 2015-07-23 01:29:44.000 204 21205.46 103.80 42873.28 47831.00 2015-07-23 01:29:45.000 204 21205.46 103.76 42873.27 47831.01 2015-07-23 01:29:46.000 204 21205.44 103.74 42873.33 47831.01 2015-07-23 01:29:47.000 204 21205.44 103.75 42873.37 47831.02 2015-07-23 01:29:48.000 204 21205.44 103.72 42873.37 47831.03 2015-07-23 01:29:49.000 204 21205.44 103.71 42873.36 47831.05 2015-07-23 01:29:50.000 204 21205.40 103.74 42873.35 47831.03 2015-07-23 01:29:51.000 204 21205.39 103.74 42873.35 47831.04 2015-07-23 01:29:52.000 204 21205.38 103.74 42873.33 47831.02 2015-07-23 01:29:53.000 204 21205.37 103.75 42873.35 47831.01 2015-07-23 01:29:54.000 204 21205.37 103.75 42873.31 47830.99 2015-07-23 01:29:55.000 204 21205.35 103.76 42873.32 47830.98 2015-07-23 01:29:56.000 204 21205.35 103.76 42873.35 47831.00 2015-07-23 01:29:57.000 204 21205.33 103.77 42873.36 47830.99 2015-07-23 01:29:58.000 204 21205.35 103.77 42873.35 47830.98 2015-07-23 01:29:59.000 204 21205.33 103.78 42873.33 47830.97 2015-07-23 01:30:00.000 204 21205.35 103.78 42873.30 47831.00 2015-07-23 01:30:01.000 204 21205.36 103.78 42873.33 47830.98 2015-07-23 01:30:02.000 204 21205.37 103.75 42873.32 47830.98 2015-07-23 01:30:03.000 204 21205.37 103.74 42873.34 47830.98 2015-07-23 01:30:04.000 204 21205.37 103.71 42873.33 47831.01 2015-07-23 01:30:05.000 204 21205.41 103.68 42873.30 47830.99 2015-07-23 01:30:06.000 204 21205.39 103.67 42873.29 47830.99 2015-07-23 01:30:07.000 204 21205.40 103.67 42873.30 47831.01 2015-07-23 01:30:08.000 204 21205.45 103.62 42873.34 47831.04 2015-07-23 01:30:09.000 204 21205.46 103.60 42873.37 47831.04 2015-07-23 01:30:10.000 204 21205.46 103.59 42873.39 47831.05 2015-07-23 01:30:11.000 204 21205.48 103.55 42873.38 47831.06 2015-07-23 01:30:12.000 204 21205.49 103.52 42873.36 47831.08 2015-07-23 01:30:13.000 204 21205.50 103.50 42873.38 47831.10 2015-07-23 01:30:14.000 204 21205.51 103.49 42873.39 47831.12 2015-07-23 01:30:15.000 204 21205.54 103.47 42873.38 47831.12 2015-07-23 01:30:16.000 204 21205.55 103.44 42873.39 47831.14 2015-07-23 01:30:17.000 204 21205.56 103.44 42873.40 47831.13 2015-07-23 01:30:18.000 204 21205.58 103.41 42873.40 47831.13 2015-07-23 01:30:19.000 204 21205.61 103.38 42873.40 47831.14 2015-07-23 01:30:20.000 204 21205.63 103.36 42873.38 47831.16 2015-07-23 01:30:21.000 204 21205.64 103.32 42873.39 47831.16 2015-07-23 01:30:22.000 204 21205.66 103.31 42873.39 47831.18 2015-07-23 01:30:23.000 204 21205.68 103.28 42873.43 47831.18 2015-07-23 01:30:24.000 204 21205.70 103.24 42873.42 47831.21 2015-07-23 01:30:25.000 204 21205.71 103.20 42873.43 47831.20 2015-07-23 01:30:26.000 204 21205.71 103.18 42873.43 47831.22 2015-07-23 01:30:27.000 204 21205.72 103.12 42873.41 47831.25 2015-07-23 01:30:28.000 204 21205.77 103.08 42873.42 47831.28 2015-07-23 01:30:29.000 204 21205.79 103.05 42873.48 47831.30 2015-07-23 01:30:30.000 204 21205.84 103.04 42873.47 47831.30 2015-07-23 01:30:31.000 204 21205.84 102.99 42873.49 47831.33 2015-07-23 01:30:32.000 204 21205.86 102.95 42873.54 47831.36 2015-07-23 01:30:33.000 204 21205.88 102.93 42873.55 47831.37 2015-07-23 01:30:34.000 204 21205.87 102.90 42873.53 47831.40 2015-07-23 01:30:35.000 204 21205.93 102.85 42873.55 47831.42 2015-07-23 01:30:36.000 204 21205.95 102.82 42873.56 47831.43 2015-07-23 01:30:37.000 204 21205.96 102.79 42873.57 47831.46 2015-07-23 01:30:38.000 204 21205.96 102.75 42873.62 47831.49 2015-07-23 01:30:39.000 204 21205.96 102.72 42873.60 47831.49 2015-07-23 01:30:40.000 204 21205.97 102.67 42873.60 47831.50 2015-07-23 01:30:41.000 204 21205.95 102.63 42873.63 47831.52 2015-07-23 01:30:42.000 204 21205.99 102.60 42873.65 47831.53 2015-07-23 01:30:43.000 204 21206.03 102.56 42873.62 47831.52 2015-07-23 01:30:44.000 204 21206.05 102.56 42873.65 47831.56 2015-07-23 01:30:45.000 204 21206.06 102.55 42873.65 47831.55 2015-07-23 01:30:46.000 204 21206.05 102.52 42873.65 47831.56 2015-07-23 01:30:47.000 204 21206.04 102.50 42873.68 47831.57 2015-07-23 01:30:48.000 204 21206.04 102.50 42873.67 47831.59 2015-07-23 01:30:49.000 204 21206.05 102.49 42873.62 47831.57 2015-07-23 01:30:50.000 204 21206.07 102.47 42873.62 47831.58 2015-07-23 01:30:51.000 204 21206.10 102.48 42873.59 47831.56 2015-07-23 01:30:52.000 204 21206.08 102.49 42873.60 47831.55 2015-07-23 01:30:53.000 204 21206.10 102.46 42873.60 47831.55 2015-07-23 01:30:54.000 204 21206.15 102.46 42873.57 47831.54 2015-07-23 01:30:55.000 204 21206.12 102.44 42873.57 47831.54 2015-07-23 01:30:56.000 204 21206.14 102.46 42873.57 47831.52 2015-07-23 01:30:57.000 204 21206.15 102.44 42873.55 47831.49 2015-07-23 01:30:58.000 204 21206.16 102.42 42873.52 47831.51 2015-07-23 01:30:59.000 204 21206.14 102.42 42873.52 47831.48 2015-07-23 01:31:00.000 204 21206.16 102.40 42873.52 47831.48 2015-07-23 01:31:01.000 204 21206.13 102.40 42873.51 47831.50 2015-07-23 01:31:02.000 204 21206.13 102.41 42873.49 47831.45 2015-07-23 01:31:03.000 204 21206.11 102.41 42873.48 47831.46 2015-07-23 01:31:04.000 204 21206.07 102.44 42873.46 47831.43 2015-07-23 01:31:05.000 204 21206.10 102.41 42873.44 47831.43 2015-07-23 01:31:06.000 204 21206.08 102.38 42873.44 47831.39 2015-07-23 01:31:07.000 204 21206.06 102.36 42873.44 47831.39 2015-07-23 01:31:08.000 204 21206.07 102.36 42873.45 47831.38 2015-07-23 01:31:09.000 204 21206.11 102.35 42873.41 47831.37 2015-07-23 01:31:10.000 204 21206.08 102.35 42873.39 47831.38 2015-07-23 01:31:11.000 204 21206.06 102.33 42873.40 47831.39 2015-07-23 01:31:12.000 204 21206.10 102.30 42873.44 47831.36 2015-07-23 01:31:13.000 204 21206.09 102.28 42873.43 47831.37 2015-07-23 01:31:14.000 204 21206.07 102.25 42873.40 47831.35 2015-07-23 01:31:15.000 204 21206.05 102.25 42873.40 47831.37 2015-07-23 01:31:16.000 204 21206.06 102.25 42873.41 47831.35 2015-07-23 01:31:17.000 204 21206.07 102.23 42873.41 47831.37 2015-07-23 01:31:18.000 204 21206.08 102.21 42873.46 47831.36 2015-07-23 01:31:19.000 204 21206.07 102.19 42873.46 47831.37 2015-07-23 01:31:20.000 204 21206.07 102.16 42873.43 47831.37 2015-07-23 01:31:21.000 204 21206.08 102.14 42873.48 47831.38 2015-07-23 01:31:22.000 204 21206.08 102.14 42873.48 47831.38 2015-07-23 01:31:23.000 204 21206.05 102.13 42873.43 47831.39 2015-07-23 01:31:24.000 204 21206.10 102.12 42873.44 47831.41 2015-07-23 01:31:25.000 204 21206.11 102.09 42873.44 47831.38 2015-07-23 01:31:26.000 204 21206.09 102.06 42873.44 47831.39 2015-07-23 01:31:27.000 204 21206.09 102.03 42873.46 47831.39 2015-07-23 01:31:28.000 204 21206.12 102.02 42873.48 47831.39 2015-07-23 01:31:29.000 204 21206.12 102.01 42873.47 47831.39 2015-07-23 01:31:30.000 204 21206.12 102.01 42873.46 47831.40 2015-07-23 01:31:31.000 204 21206.11 102.01 42873.44 47831.39 2015-07-23 01:31:32.000 204 21206.10 101.99 42873.45 47831.40 2015-07-23 01:31:33.000 204 21206.09 101.95 42873.47 47831.39 2015-07-23 01:31:34.000 204 21206.12 101.95 42873.39 47831.37 2015-07-23 01:31:35.000 204 21206.10 101.95 42873.42 47831.39 2015-07-23 01:31:36.000 204 21206.12 101.93 42873.44 47831.39 2015-07-23 01:31:37.000 204 21206.14 101.90 42873.42 47831.37 2015-07-23 01:31:38.000 204 21206.12 101.91 42873.41 47831.39 2015-07-23 01:31:39.000 204 21206.12 101.86 42873.42 47831.39 2015-07-23 01:31:40.000 204 21206.13 101.84 42873.43 47831.39 2015-07-23 01:31:41.000 204 21206.13 101.84 42873.42 47831.40 2015-07-23 01:31:42.000 204 21206.14 101.85 42873.42 47831.39 2015-07-23 01:31:43.000 204 21206.16 101.83 42873.42 47831.41 2015-07-23 01:31:44.000 204 21206.18 101.81 42873.42 47831.42 2015-07-23 01:31:45.000 204 21206.20 101.78 42873.42 47831.42 2015-07-23 01:31:46.000 204 21206.22 101.75 42873.43 47831.43 2015-07-23 01:31:47.000 204 21206.21 101.71 42873.46 47831.43 2015-07-23 01:31:48.000 204 21206.24 101.71 42873.46 47831.45 2015-07-23 01:31:49.000 204 21206.28 101.68 42873.45 47831.47 2015-07-23 01:31:50.000 204 21206.30 101.66 42873.46 47831.47 2015-07-23 01:31:51.000 204 21206.31 101.62 42873.47 47831.48 2015-07-23 01:31:52.000 204 21206.32 101.62 42873.42 47831.50 2015-07-23 01:31:53.000 204 21206.35 101.59 42873.44 47831.51 2015-07-23 01:31:54.000 204 21206.37 101.56 42873.44 47831.51 2015-07-23 01:31:55.000 204 21206.39 101.52 42873.45 47831.54 2015-07-23 01:31:56.000 204 21206.40 101.50 42873.49 47831.54 2015-07-23 01:31:57.000 204 21206.42 101.48 42873.48 47831.55 2015-07-23 01:31:58.000 204 21206.48 101.46 42873.50 47831.57 2015-07-23 01:31:59.000 204 21206.48 101.46 42873.47 47831.59 2015-07-23 01:32:00.000 204 21206.48 101.44 42873.49 47831.61 2015-07-23 01:32:01.000 204 21206.52 101.41 42873.52 47831.59 2015-07-23 01:32:02.000 204 21206.53 101.39 42873.50 47831.62 2015-07-23 01:32:03.000 204 21206.55 101.37 42873.49 47831.65 2015-07-23 01:32:04.000 204 21206.58 101.37 42873.54 47831.64 2015-07-23 01:32:05.000 204 21206.58 101.34 42873.55 47831.65 2015-07-23 01:32:06.000 204 21206.58 101.30 42873.54 47831.66 2015-07-23 01:32:07.000 204 21206.60 101.26 42873.51 47831.68 2015-07-23 01:32:08.000 204 21206.63 101.23 42873.51 47831.70 2015-07-23 01:32:09.000 204 21206.65 101.21 42873.50 47831.69 2015-07-23 01:32:10.000 204 21206.66 101.17 42873.52 47831.71 2015-07-23 01:32:11.000 204 21206.66 101.15 42873.55 47831.70 2015-07-23 01:32:12.000 204 21206.63 101.14 42873.54 47831.71 2015-07-23 01:32:13.000 204 21206.63 101.13 42873.53 47831.70 2015-07-23 01:32:14.000 204 21206.63 101.09 42873.56 47831.72 2015-07-23 01:32:15.000 204 21206.63 101.09 42873.56 47831.72 2015-07-23 01:32:16.000 204 21206.62 101.02 42873.53 47831.72 2015-07-23 01:32:17.000 204 21206.61 100.99 42873.53 47831.73 2015-07-23 01:32:18.000 204 21206.64 100.96 42873.55 47831.70 2015-07-23 01:32:19.000 204 21206.63 100.93 42873.52 47831.70 2015-07-23 01:32:20.000 204 21206.61 100.91 42873.54 47831.73 2015-07-23 01:32:21.000 204 21206.65 100.90 42873.54 47831.68 2015-07-23 01:32:22.000 204 21206.63 100.86 42873.54 47831.70 2015-07-23 01:32:23.000 204 21206.64 100.83 42873.55 47831.70 2015-07-23 01:32:24.000 204 21206.65 100.78 42873.52 47831.71 2015-07-23 01:32:25.000 204 21206.68 100.74 42873.50 47831.70 2015-07-23 01:32:26.000 204 21206.67 100.70 42873.52 47831.71 2015-07-23 01:32:27.000 204 21206.64 100.70 42873.54 47831.70 2015-07-23 01:32:28.000 204 21206.63 100.67 42873.54 47831.69 2015-07-23 01:32:29.000 204 21206.61 100.64 42873.56 47831.71 2015-07-23 01:32:30.000 204 21206.58 100.62 42873.55 47831.68 2015-07-23 01:32:31.000 204 21206.59 100.55 42873.55 47831.68 2015-07-23 01:32:32.000 204 21206.59 100.49 42873.52 47831.71 2015-07-23 01:32:33.000 204 21206.54 100.49 42873.56 47831.68 2015-07-23 01:32:34.000 204 21206.52 100.47 42873.57 47831.66 2015-07-23 01:32:35.000 204 21206.53 100.45 42873.58 47831.65 2015-07-23 01:32:36.000 204 21206.54 100.45 42873.56 47831.67 2015-07-23 01:32:37.000 204 21206.51 100.42 42873.58 47831.65 2015-07-23 01:32:38.000 204 21206.48 100.39 42873.56 47831.65 2015-07-23 01:32:39.000 204 21206.43 100.36 42873.59 47831.64 2015-07-23 01:32:40.000 204 21206.39 100.34 42873.57 47831.65 2015-07-23 01:32:41.000 204 21206.38 100.32 42873.60 47831.63 2015-07-23 01:32:42.000 204 21206.38 100.33 42873.59 47831.63 2015-07-23 01:32:43.000 204 21206.38 100.31 42873.56 47831.62 2015-07-23 01:32:44.000 204 21206.37 100.30 42873.57 47831.61 2015-07-23 01:32:45.000 204 21206.34 100.31 42873.54 47831.61 2015-07-23 01:32:46.000 204 21206.34 100.33 42873.55 47831.61 2015-07-23 01:32:47.000 204 21206.37 100.32 42873.58 47831.61 2015-07-23 01:32:48.000 204 21206.35 100.31 42873.55 47831.59 2015-07-23 01:32:49.000 204 21206.33 100.30 42873.56 47831.61 2015-07-23 01:32:50.000 204 21206.34 100.30 42873.53 47831.59 2015-07-23 01:32:51.000 204 21206.33 100.29 42873.54 47831.61 2015-07-23 01:32:52.000 204 21206.35 100.29 42873.56 47831.60 2015-07-23 01:32:53.000 204 21206.34 100.27 42873.58 47831.58 2015-07-23 01:32:54.000 204 21206.35 100.26 42873.54 47831.61 2015-07-23 01:32:55.000 204 21206.36 100.26 42873.56 47831.61 2015-07-23 01:32:56.000 204 21206.32 100.21 42873.60 47831.59 2015-07-23 01:32:57.000 204 21206.34 100.23 42873.58 47831.62 2015-07-23 01:32:58.000 204 21206.32 100.22 42873.59 47831.62 2015-07-23 01:32:59.000 204 21206.32 100.20 42873.57 47831.63 2015-07-23 01:33:00.000 204 21206.31 100.21 42873.58 47831.60 2015-07-23 01:33:01.000 204 21206.33 100.20 42873.58 47831.62 2015-07-23 01:33:02.000 204 21206.32 100.21 42873.59 47831.60 2015-07-23 01:33:03.000 204 21206.35 100.22 42873.61 47831.60 2015-07-23 01:33:04.000 204 21206.34 100.23 42873.55 47831.60 2015-07-23 01:33:05.000 204 21206.30 100.24 42873.56 47831.57 2015-07-23 01:33:06.000 204 21206.29 100.25 42873.55 47831.57 2015-07-23 01:33:07.000 204 21206.30 100.25 42873.56 47831.57 2015-07-23 01:33:08.000 204 21206.36 100.22 42873.56 47831.58 2015-07-23 01:33:09.000 204 21206.36 100.23 42873.54 47831.57 2015-07-23 01:33:10.000 204 21206.36 100.23 42873.54 47831.57 2015-07-23 01:33:11.000 204 21206.38 100.23 42873.53 47831.56 2015-07-23 01:33:12.000 204 21206.40 100.24 42873.53 47831.61 2015-07-23 01:33:13.000 204 21206.42 100.24 42873.55 47831.60 2015-07-23 01:33:14.000 204 21206.45 100.23 42873.56 47831.60 2015-07-23 01:33:15.000 204 21206.46 100.23 42873.56 47831.61 2015-07-23 01:33:16.000 204 21206.49 100.23 42873.54 47831.61 2015-07-23 01:33:17.000 204 21206.51 100.24 42873.51 47831.65 2015-07-23 01:33:18.000 204 21206.51 100.25 42873.52 47831.64 2015-07-23 01:33:19.000 204 21206.52 100.28 42873.53 47831.63 2015-07-23 01:33:20.000 204 21206.53 100.29 42873.48 47831.64 2015-07-23 01:33:21.000 204 21206.51 100.31 42873.49 47831.63 2015-07-23 01:33:22.000 204 21206.55 100.32 42873.50 47831.65 2015-07-23 01:33:23.000 204 21206.56 100.32 42873.48 47831.65 2015-07-23 01:33:24.000 204 21206.57 100.35 42873.48 47831.63 2015-07-23 01:33:25.000 204 21206.57 100.36 42873.52 47831.66 2015-07-23 01:33:26.000 204 21206.60 100.34 42873.50 47831.67 2015-07-23 01:33:27.000 204 21206.63 100.39 42873.49 47831.67 2015-07-23 01:33:28.000 204 21206.65 100.38 42873.49 47831.68 2015-07-23 01:33:29.000 204 21206.67 100.39 42873.51 47831.69 2015-07-23 01:33:30.000 204 21206.69 100.40 42873.50 47831.68 2015-07-23 01:33:31.000 204 21206.73 100.41 42873.48 47831.70 2015-07-23 01:33:32.000 204 21206.76 100.43 42873.50 47831.72 2015-07-23 01:33:33.000 204 21206.78 100.44 42873.51 47831.71 2015-07-23 01:33:34.000 204 21206.80 100.43 42873.49 47831.71 2015-07-23 01:33:35.000 204 21206.83 100.45 42873.50 47831.73 2015-07-23 01:33:36.000 204 21206.86 100.43 42873.51 47831.74 2015-07-23 01:33:37.000 204 21206.92 100.41 42873.49 47831.74 2015-07-23 01:33:38.000 204 21206.94 100.39 42873.47 47831.77 2015-07-23 01:33:39.000 204 21206.92 100.36 42873.45 47831.74 2015-07-23 01:33:40.000 204 21206.96 100.40 42873.45 47831.77 2015-07-23 01:33:41.000 204 21206.96 100.41 42873.45 47831.76 2015-07-23 01:33:42.000 204 21206.95 100.40 42873.45 47831.77 2015-07-23 01:33:43.000 204 21206.98 100.39 42873.41 47831.77 2015-07-23 01:33:44.000 204 21207.00 100.35 42873.41 47831.77 2015-07-23 01:33:45.000 204 21206.98 100.32 42873.42 47831.78 2015-07-23 01:33:46.000 204 21206.98 100.29 42873.41 47831.75 2015-07-23 01:33:47.000 204 21207.00 100.28 42873.43 47831.78 2015-07-23 01:33:48.000 204 21207.03 100.27 42873.40 47831.76 2015-07-23 01:33:49.000 204 21207.03 100.24 42873.43 47831.74 2015-07-23 01:33:50.000 204 21207.03 100.19 42873.42 47831.76 2015-07-23 01:33:51.000 204 21207.04 100.21 42873.42 47831.76 2015-07-23 01:33:52.000 204 21207.06 100.24 42873.41 47831.76 2015-07-23 01:33:53.000 204 21207.08 100.25 42873.36 47831.79 2015-07-23 01:33:54.000 204 21207.07 100.26 42873.36 47831.77 2015-07-23 01:33:55.000 204 21207.10 100.26 42873.36 47831.75 2015-07-23 01:33:56.000 204 21207.14 100.26 42873.36 47831.75 2015-07-23 01:33:57.000 204 21207.14 100.24 42873.33 47831.74 2015-07-23 01:33:58.000 204 21207.15 100.23 42873.36 47831.76 2015-07-23 01:33:59.000 204 21207.15 100.23 42873.34 47831.75 2015-07-23 01:34:00.000 204 21207.18 100.22 42873.35 47831.76 2015-07-23 01:34:01.000 204 21207.17 100.22 42873.35 47831.78 2015-07-23 01:34:02.000 204 21207.19 100.20 42873.35 47831.76 2015-07-23 01:34:03.000 204 21207.22 100.19 42873.33 47831.78 2015-07-23 01:34:04.000 204 21207.20 100.19 42873.31 47831.76 2015-07-23 01:34:05.000 204 21207.21 100.17 42873.32 47831.79 2015-07-23 01:34:06.000 204 21207.23 100.15 42873.34 47831.78 2015-07-23 01:34:07.000 204 21207.23 100.12 42873.35 47831.80 2015-07-23 01:34:08.000 204 21207.24 100.10 42873.33 47831.79 2015-07-23 01:34:09.000 204 21207.28 100.07 42873.30 47831.80 2015-07-23 01:34:10.000 204 21207.23 100.03 42873.31 47831.79 2015-07-23 01:34:11.000 204 21207.24 99.99 42873.35 47831.80 2015-07-23 01:34:12.000 204 21207.29 99.98 42873.35 47831.83 2015-07-23 01:34:13.000 204 21207.29 99.95 42873.35 47831.83 2015-07-23 01:34:14.000 204 21207.30 99.96 42873.34 47831.84 2015-07-23 01:34:15.000 204 21207.29 99.95 42873.34 47831.85 2015-07-23 01:34:16.000 204 21207.30 99.94 42873.34 47831.86 2015-07-23 01:34:17.000 204 21207.30 99.93 42873.38 47831.83 2015-07-23 01:34:18.000 204 21207.31 99.92 42873.34 47831.83 2015-07-23 01:34:19.000 204 21207.26 99.91 42873.34 47831.84 2015-07-23 01:34:20.000 204 21207.27 99.89 42873.36 47831.81 2015-07-23 01:34:21.000 204 21207.28 99.88 42873.32 47831.83 2015-07-23 01:34:22.000 204 21207.26 99.87 42873.33 47831.81 2015-07-23 01:34:23.000 204 21207.27 99.84 42873.35 47831.81 2015-07-23 01:34:24.000 204 21207.26 99.79 42873.33 47831.83 2015-07-23 01:34:25.000 204 21207.25 99.74 42873.38 47831.84 2015-07-23 01:34:26.000 204 21207.28 99.75 42873.40 47831.89 2015-07-23 01:34:27.000 204 21207.30 99.75 42873.42 47831.86 2015-07-23 01:34:28.000 204 21207.31 99.75 42873.46 47831.88 2015-07-23 01:34:29.000 204 21207.30 99.74 42873.46 47831.88 2015-07-23 01:34:30.000 204 21207.32 99.76 42873.48 47831.89 2015-07-23 01:34:31.000 204 21207.31 99.77 42873.49 47831.89 2015-07-23 01:34:32.000 204 21207.29 99.76 42873.48 47831.89 2015-07-23 01:34:33.000 204 21207.28 99.76 42873.51 47831.90 2015-07-23 01:34:34.000 204 21207.27 99.76 42873.51 47831.91 2015-07-23 01:34:35.000 204 21207.24 99.80 42873.51 47831.89 2015-07-23 01:34:36.000 204 21207.25 99.82 42873.49 47831.91 2015-07-23 01:34:37.000 204 21207.27 99.83 42873.46 47831.90 2015-07-23 01:34:38.000 204 21207.25 99.83 42873.51 47831.89 2015-07-23 01:34:39.000 204 21207.25 99.85 42873.52 47831.89 2015-07-23 01:34:40.000 204 21207.28 99.86 42873.52 47831.89 2015-07-23 01:34:41.000 204 21207.29 99.86 42873.52 47831.91 2015-07-23 01:34:42.000 204 21207.29 99.87 42873.49 47831.89 2015-07-23 01:34:43.000 204 21207.27 99.89 42873.49 47831.91 2015-07-23 01:34:44.000 204 21207.29 99.88 42873.47 47831.90 2015-07-23 01:34:45.000 204 21207.32 99.92 42873.49 47831.90 2015-07-23 01:34:46.000 204 21207.33 99.93 42873.49 47831.91 2015-07-23 01:34:47.000 204 21207.32 99.94 42873.53 47831.91 2015-07-23 01:34:48.000 204 21207.36 99.96 42873.51 47831.91 2015-07-23 01:34:49.000 204 21207.37 99.95 42873.51 47831.91 2015-07-23 01:34:50.000 204 21207.36 99.94 42873.50 47831.93 2015-07-23 01:34:51.000 204 21207.36 99.96 42873.51 47831.95 2015-07-23 01:34:52.000 204 21207.40 99.97 42873.49 47831.93 2015-07-23 01:34:53.000 204 21207.37 99.96 42873.49 47831.95 2015-07-23 01:34:54.000 204 21207.38 99.96 42873.49 47831.95 2015-07-23 01:34:55.000 204 21207.38 99.98 42873.52 47831.95 2015-07-23 01:34:56.000 204 21207.39 100.02 42873.50 47831.92 2015-07-23 01:34:57.000 204 21207.40 100.01 42873.48 47831.97 2015-07-23 01:34:58.000 204 21207.40 100.03 42873.48 47831.96 2015-07-23 01:34:59.000 204 21207.39 100.03 42873.48 47831.94 2015-07-23 01:35:00.000 204 21207.43 100.07 42873.49 47831.94 2015-07-23 01:35:01.000 204 21207.47 100.07 42873.48 47831.97 2015-07-23 01:35:02.000 204 21207.48 100.06 42873.47 47831.97 2015-07-23 01:35:03.000 204 21207.48 100.11 42873.48 47831.99 2015-07-23 01:35:04.000 204 21207.49 100.11 42873.50 47831.99 2015-07-23 01:35:05.000 204 21207.49 100.14 42873.49 47831.98 2015-07-23 01:35:06.000 204 21207.51 100.16 42873.46 47831.99 2015-07-23 01:35:07.000 204 21207.49 100.17 42873.45 47831.99 2015-07-23 01:35:08.000 204 21207.50 100.18 42873.42 47831.95 2015-07-23 01:35:09.000 204 21207.52 100.23 42873.41 47831.97 2015-07-23 01:35:10.000 204 21207.52 100.25 42873.44 47831.97 2015-07-23 01:35:11.000 204 21207.50 100.27 42873.40 47831.96 2015-07-23 01:35:12.000 204 21207.47 100.31 42873.44 47831.91 2015-07-23 01:35:13.000 204 21207.44 100.36 42873.36 47831.93 2015-07-23 01:35:14.000 204 21207.46 100.38 42873.36 47831.86 2015-07-23 01:35:15.000 204 21207.49 100.38 42873.34 47831.86 2015-07-23 01:35:16.000 204 21207.48 100.39 42873.34 47831.88 2015-07-23 01:35:17.000 204 21207.48 100.40 42873.35 47831.86 2015-07-23 01:35:18.000 204 21207.50 100.42 42873.35 47831.86 2015-07-23 01:35:19.000 204 21207.47 100.41 42873.32 47831.83 2015-07-23 01:35:20.000 204 21207.48 100.40 42873.34 47831.83 2015-07-23 01:35:21.000 204 21207.47 100.38 42873.34 47831.83 2015-07-23 01:35:22.000 204 21207.50 100.40 42873.34 47831.85 2015-07-23 01:35:23.000 204 21207.51 100.42 42873.36 47831.87 2015-07-23 01:35:24.000 204 21207.53 100.40 42873.38 47831.86 2015-07-23 01:35:25.000 204 21207.52 100.41 42873.34 47831.84 2015-07-23 01:35:26.000 204 21207.53 100.45 42873.31 47831.85 2015-07-23 01:35:27.000 204 21207.55 100.44 42873.33 47831.87 2015-07-23 01:35:28.000 204 21207.52 100.44 42873.35 47831.84 2015-07-23 01:35:29.000 204 21207.51 100.43 42873.33 47831.86 2015-07-23 01:35:30.000 204 21207.54 100.43 42873.35 47831.85 2015-07-23 01:35:31.000 204 21207.55 100.44 42873.34 47831.83 2015-07-23 01:35:32.000 204 21207.54 100.43 42873.34 47831.86 2015-07-23 01:35:33.000 204 21207.55 100.44 42873.33 47831.86 2015-07-23 01:35:34.000 204 21207.57 100.44 42873.34 47831.85 2015-07-23 01:35:35.000 204 21207.56 100.42 42873.33 47831.87 2015-07-23 01:35:36.000 204 21207.56 100.42 42873.30 47831.85 2015-07-23 01:35:37.000 204 21207.57 100.42 42873.30 47831.87 2015-07-23 01:35:38.000 204 21207.57 100.45 42873.29 47831.87 2015-07-23 01:35:39.000 204 21207.56 100.43 42873.31 47831.87 2015-07-23 01:35:40.000 204 21207.61 100.42 42873.30 47831.90 2015-07-23 01:35:41.000 204 21207.61 100.41 42873.32 47831.89 2015-07-23 01:35:42.000 204 21207.65 100.38 42873.33 47831.90 2015-07-23 01:35:43.000 204 21207.66 100.39 42873.32 47831.91 2015-07-23 01:35:44.000 204 21207.66 100.38 42873.35 47831.91 2015-07-23 01:35:45.000 204 21207.70 100.37 42873.34 47831.94 2015-07-23 01:35:46.000 204 21207.70 100.38 42873.32 47831.92 2015-07-23 01:35:47.000 204 21207.63 100.38 42873.31 47831.94 2015-07-23 01:35:48.000 204 21207.69 100.37 42873.30 47831.98 2015-07-23 01:35:49.000 204 21207.69 100.35 42873.32 47831.97 2015-07-23 01:35:50.000 204 21207.73 100.36 42873.33 47831.98 2015-07-23 01:35:51.000 204 21207.72 100.37 42873.29 47831.98 2015-07-23 01:35:52.000 204 21207.75 100.35 42873.27 47832.00 2015-07-23 01:35:53.000 204 21207.77 100.33 42873.31 47832.01 2015-07-23 01:35:54.000 204 21207.78 100.34 42873.33 47832.00 2015-07-23 01:35:55.000 204 21207.82 100.35 42873.33 47832.05 2015-07-23 01:35:56.000 204 21207.87 100.34 42873.31 47832.02 2015-07-23 01:35:57.000 204 21207.88 100.36 42873.30 47832.03 2015-07-23 01:35:58.000 204 21207.92 100.34 42873.31 47832.04 2015-07-23 01:35:59.000 204 21207.90 100.36 42873.30 47832.04 2015-07-23 01:36:00.000 204 21207.91 100.35 42873.29 47832.06 2015-07-23 01:36:01.000 204 21207.93 100.33 42873.30 47832.06 2015-07-23 01:36:02.000 204 21207.94 100.33 42873.29 47832.07 2015-07-23 01:36:03.000 204 21207.96 100.30 42873.26 47832.08 2015-07-23 01:36:04.000 204 21207.99 100.29 42873.24 47832.06 2015-07-23 01:36:05.000 204 21208.02 100.29 42873.25 47832.08 2015-07-23 01:36:06.000 204 21208.04 100.28 42873.29 47832.09 2015-07-23 01:36:07.000 204 21208.05 100.26 42873.28 47832.08 2015-07-23 01:36:08.000 204 21208.05 100.25 42873.27 47832.10 2015-07-23 01:36:09.000 204 21208.09 100.25 42873.28 47832.09 2015-07-23 01:36:10.000 204 21208.11 100.23 42873.28 47832.13 2015-07-23 01:36:11.000 204 21208.14 100.21 42873.26 47832.12 2015-07-23 01:36:12.000 204 21208.17 100.18 42873.25 47832.14 2015-07-23 01:36:13.000 204 21208.21 100.20 42873.22 47832.14 2015-07-23 01:36:14.000 204 21208.23 100.21 42873.22 47832.14 2015-07-23 01:36:15.000 204 21208.26 100.16 42873.22 47832.17 2015-07-23 01:36:16.000 204 21208.27 100.15 42873.26 47832.19 2015-07-23 01:36:17.000 204 21208.30 100.13 42873.26 47832.21 2015-07-23 01:36:18.000 204 21208.33 100.10 42873.29 47832.24 2015-07-23 01:36:19.000 204 21208.38 100.07 42873.32 47832.27 2015-07-23 01:36:20.000 204 21208.41 100.06 42873.34 47832.28 2015-07-23 01:36:21.000 204 21208.43 100.03 42873.37 47832.32 2015-07-23 01:36:22.000 204 21208.43 100.02 42873.39 47832.35 2015-07-23 01:36:23.000 204 21208.48 100.01 42873.36 47832.37 2015-07-23 01:36:24.000 204 21208.49 99.99 42873.37 47832.36 2015-07-23 01:36:25.000 204 21208.52 99.97 42873.40 47832.39 2015-07-23 01:36:26.000 204 21208.54 99.96 42873.37 47832.40 2015-07-23 01:36:27.000 204 21208.53 99.97 42873.38 47832.41 2015-07-23 01:36:28.000 204 21208.54 99.97 42873.40 47832.41 2015-07-23 01:36:29.000 204 21208.61 99.93 42873.38 47832.42 2015-07-23 01:36:30.000 204 21208.62 99.92 42873.35 47832.44 2015-07-23 01:36:31.000 204 21208.60 99.95 42873.37 47832.41 2015-07-23 01:36:32.000 204 21208.60 99.94 42873.36 47832.44 2015-07-23 01:36:33.000 204 21208.57 99.93 42873.38 47832.43 2015-07-23 01:36:34.000 204 21208.59 99.95 42873.37 47832.44 2015-07-23 01:36:35.000 204 21208.60 99.95 42873.39 47832.44 2015-07-23 01:36:36.000 204 21208.61 99.91 42873.39 47832.44 2015-07-23 01:36:37.000 204 21208.60 99.90 42873.38 47832.45 2015-07-23 01:36:38.000 204 21208.59 99.88 42873.35 47832.45 2015-07-23 01:36:39.000 204 21208.62 99.88 42873.37 47832.45 2015-07-23 01:36:40.000 204 21208.64 99.87 42873.38 47832.46 2015-07-23 01:36:41.000 204 21208.64 99.86 42873.35 47832.45 2015-07-23 01:36:42.000 204 21208.62 99.84 42873.37 47832.45 2015-07-23 01:36:43.000 204 21208.64 99.81 42873.38 47832.47 2015-07-23 01:36:44.000 204 21208.66 99.79 42873.41 47832.47 2015-07-23 01:36:45.000 204 21208.64 99.77 42873.40 47832.46 2015-07-23 01:36:46.000 204 21208.65 99.72 42873.40 47832.47 2015-07-23 01:36:47.000 204 21208.67 99.71 42873.40 47832.48 2015-07-23 01:36:48.000 204 21208.68 99.69 42873.38 47832.49 2015-07-23 01:36:49.000 204 21208.67 99.67 42873.41 47832.50 2015-07-23 01:36:50.000 204 21208.70 99.67 42873.43 47832.49 2015-07-23 01:36:51.000 204 21208.69 99.65 42873.39 47832.51 2015-07-23 01:36:52.000 204 21208.67 99.61 42873.39 47832.52 2015-07-23 01:36:53.000 204 21208.69 99.59 42873.42 47832.53 2015-07-23 01:36:54.000 204 21208.69 99.56 42873.41 47832.52 2015-07-23 01:36:55.000 204 21208.70 99.53 42873.42 47832.54 2015-07-23 01:36:56.000 204 21208.72 99.51 42873.41 47832.54 2015-07-23 01:36:57.000 204 21208.72 99.52 42873.43 47832.55 2015-07-23 01:36:58.000 204 21208.70 99.52 42873.45 47832.56 2015-07-23 01:36:59.000 204 21208.72 99.51 42873.45 47832.56 2015-07-23 01:37:00.000 204 21208.74 99.50 42873.42 47832.57 2015-07-23 01:37:01.000 204 21208.76 99.48 42873.42 47832.58 2015-07-23 01:37:02.000 204 21208.76 99.48 42873.44 47832.59 2015-07-23 01:37:03.000 204 21208.76 99.45 42873.46 47832.58 2015-07-23 01:37:04.000 204 21208.80 99.43 42873.47 47832.57 2015-07-23 01:37:05.000 204 21208.81 99.44 42873.50 47832.60 2015-07-23 01:37:06.000 204 21208.82 99.42 42873.50 47832.62 2015-07-23 01:37:07.000 204 21208.80 99.42 42873.49 47832.61 2015-07-23 01:37:08.000 204 21208.82 99.39 42873.48 47832.61 2015-07-23 01:37:09.000 204 21208.86 99.38 42873.47 47832.63 2015-07-23 01:37:10.000 204 21208.89 99.38 42873.45 47832.66 2015-07-23 01:37:11.000 204 21208.86 99.39 42873.45 47832.66 2015-07-23 01:37:12.000 204 21208.86 99.35 42873.47 47832.65 2015-07-23 01:37:13.000 204 21208.88 99.38 42873.48 47832.68 2015-07-23 01:37:14.000 204 21208.90 99.35 42873.50 47832.67 2015-07-23 01:37:15.000 204 21208.93 99.38 42873.49 47832.68 2015-07-23 01:37:16.000 204 21208.94 99.40 42873.46 47832.70 2015-07-23 01:37:17.000 204 21208.95 99.39 42873.48 47832.68 2015-07-23 01:37:18.000 204 21208.97 99.38 42873.47 47832.72 2015-07-23 01:37:19.000 204 21208.99 99.38 42873.45 47832.71 2015-07-23 01:37:20.000 204 21208.99 99.40 42873.47 47832.70 2015-07-23 01:37:21.000 204 21208.98 99.41 42873.52 47832.72 2015-07-23 01:37:22.000 204 21209.02 99.39 42873.52 47832.73 2015-07-23 01:37:23.000 204 21209.00 99.40 42873.49 47832.75 2015-07-23 01:37:24.000 204 21209.00 99.43 42873.47 47832.72 2015-07-23 01:37:25.000 204 21209.03 99.39 42873.49 47832.75 2015-07-23 01:37:26.000 204 21209.03 99.39 42873.47 47832.72 2015-07-23 01:37:27.000 204 21209.02 99.44 42873.49 47832.75 2015-07-23 01:37:28.000 204 21209.03 99.44 42873.47 47832.75 2015-07-23 01:37:29.000 204 21209.05 99.41 42873.47 47832.74 2015-07-23 01:37:30.000 204 21209.06 99.41 42873.47 47832.75 2015-07-23 01:37:31.000 204 21209.08 99.41 42873.47 47832.74 2015-07-23 01:37:32.000 204 21209.10 99.39 42873.42 47832.75 2015-07-23 01:37:33.000 204 21209.09 99.37 42873.43 47832.74 2015-07-23 01:37:34.000 204 21209.09 99.39 42873.43 47832.75 2015-07-23 01:37:35.000 204 21209.08 99.36 42873.42 47832.73 2015-07-23 01:37:36.000 204 21209.06 99.36 42873.43 47832.74 2015-07-23 01:37:37.000 204 21209.06 99.35 42873.42 47832.72 2015-07-23 01:37:38.000 204 21209.09 99.33 42873.42 47832.72 2015-07-23 01:37:39.000 204 21209.06 99.36 42873.41 47832.71 2015-07-23 01:37:40.000 204 21209.07 99.34 42873.42 47832.71 2015-07-23 01:37:41.000 204 21209.09 99.34 42873.43 47832.71 2015-07-23 01:37:42.000 204 21209.10 99.34 42873.43 47832.73 2015-07-23 01:37:43.000 204 21209.11 99.35 42873.42 47832.73 2015-07-23 01:37:44.000 204 21209.12 99.34 42873.42 47832.73 2015-07-23 01:37:45.000 204 21209.13 99.33 42873.43 47832.72 2015-07-23 01:37:46.000 204 21209.14 99.34 42873.44 47832.72 2015-07-23 01:37:47.000 204 21209.17 99.34 42873.41 47832.75 2015-07-23 01:37:48.000 204 21209.18 99.34 42873.40 47832.73 2015-07-23 01:37:49.000 204 21209.20 99.33 42873.39 47832.75 2015-07-23 01:37:50.000 204 21209.23 99.35 42873.40 47832.76 2015-07-23 01:37:51.000 204 21209.23 99.34 42873.39 47832.74 2015-07-23 01:37:52.000 204 21209.20 99.29 42873.38 47832.77 2015-07-23 01:37:53.000 204 21209.21 99.27 42873.36 47832.73 2015-07-23 01:37:54.000 204 21209.21 99.24 42873.35 47832.76 2015-07-23 01:37:55.000 204 21209.20 99.24 42873.35 47832.74 2015-07-23 01:37:56.000 204 21209.22 99.23 42873.37 47832.75 2015-07-23 01:37:57.000 204 21209.22 99.19 42873.36 47832.72 2015-07-23 01:37:58.000 204 21209.18 99.16 42873.34 47832.72 2015-07-23 01:37:59.000 204 21209.16 99.17 42873.36 47832.72 2015-07-23 01:38:00.000 204 21209.14 99.18 42873.34 47832.69 2015-07-23 01:38:01.000 204 21209.13 99.17 42873.31 47832.68 2015-07-23 01:38:02.000 204 21209.11 99.17 42873.29 47832.70 2015-07-23 01:38:03.000 204 21209.08 99.13 42873.33 47832.65 2015-07-23 01:38:04.000 204 21209.09 99.12 42873.32 47832.65 2015-07-23 01:38:05.000 204 21209.10 99.11 42873.32 47832.65 2015-07-23 01:38:06.000 204 21209.11 99.09 42873.31 47832.65 2015-07-23 01:38:07.000 204 21209.11 99.08 42873.30 47832.64 2015-07-23 01:38:08.000 204 21209.09 99.10 42873.29 47832.64 2015-07-23 01:38:09.000 204 21209.08 99.13 42873.26 47832.64 2015-07-23 01:38:10.000 204 21209.11 99.13 42873.27 47832.60 2015-07-23 01:38:11.000 204 21209.08 99.13 42873.29 47832.58 2015-07-23 01:38:12.000 204 21209.07 99.11 42873.27 47832.58 2015-07-23 01:38:13.000 204 21209.08 99.13 42873.23 47832.57 2015-07-23 01:38:14.000 204 21209.08 99.12 42873.23 47832.58 2015-07-23 01:38:15.000 204 21209.07 99.11 42873.22 47832.55 2015-07-23 01:38:16.000 204 21209.06 99.07 42873.25 47832.55 2015-07-23 01:38:17.000 204 21209.08 99.07 42873.25 47832.56 2015-07-23 01:38:18.000 204 21209.09 99.06 42873.23 47832.56 2015-07-23 01:38:19.000 204 21209.08 99.02 42873.27 47832.54 2015-07-23 01:38:20.000 204 21209.11 98.99 42873.27 47832.53 2015-07-23 01:38:21.000 204 21209.16 98.95 42873.29 47832.56 2015-07-23 01:38:22.000 204 21209.13 98.89 42873.27 47832.55 2015-07-23 01:38:23.000 204 21209.15 98.83 42873.30 47832.58 2015-07-23 01:38:24.000 204 21209.15 98.81 42873.32 47832.62 2015-07-23 01:38:25.000 204 21209.15 98.78 42873.33 47832.64 2015-07-23 01:38:26.000 204 21209.18 98.75 42873.37 47832.66 2015-07-23 01:38:27.000 204 21209.17 98.74 42873.41 47832.69 2015-07-23 01:38:28.000 204 21209.19 98.75 42873.42 47832.73 2015-07-23 01:38:29.000 204 21209.20 98.72 42873.42 47832.73 2015-07-23 01:38:30.000 204 21209.19 98.72 42873.43 47832.75 2015-07-23 01:38:31.000 204 21209.21 98.71 42873.43 47832.76 2015-07-23 01:38:32.000 204 21209.24 98.70 42873.45 47832.78 2015-07-23 01:38:33.000 204 21209.22 98.70 42873.47 47832.80 2015-07-23 01:38:34.000 204 21209.23 98.70 42873.45 47832.79 2015-07-23 01:38:35.000 204 21209.24 98.67 42873.45 47832.80 2015-07-23 01:38:36.000 204 21209.29 98.66 42873.46 47832.82 2015-07-23 01:38:37.000 204 21209.30 98.67 42873.41 47832.81 2015-07-23 01:38:38.000 204 21209.28 98.68 42873.44 47832.85 2015-07-23 01:38:39.000 204 21209.29 98.67 42873.44 47832.82 2015-07-23 01:38:40.000 204 21209.32 98.65 42873.44 47832.86 2015-07-23 01:38:41.000 204 21209.36 98.65 42873.43 47832.84 2015-07-23 01:38:42.000 204 21209.38 98.66 42873.44 47832.85 2015-07-23 01:38:43.000 204 21209.40 98.65 42873.45 47832.86 2015-07-23 01:38:44.000 204 21209.39 98.66 42873.44 47832.87 2015-07-23 01:38:45.000 204 21209.41 98.64 42873.43 47832.87 2015-07-23 01:38:46.000 204 21209.43 98.66 42873.41 47832.87 2015-07-23 01:38:47.000 204 21209.44 98.66 42873.43 47832.85 2015-07-23 01:38:48.000 204 21209.47 98.66 42873.39 47832.89 2015-07-23 01:38:49.000 204 21209.46 98.67 42873.39 47832.86 2015-07-23 01:38:50.000 204 21209.47 98.66 42873.39 47832.88 2015-07-23 01:38:51.000 204 21209.50 98.66 42873.39 47832.87 2015-07-23 01:38:52.000 204 21209.49 98.64 42873.38 47832.89 2015-07-23 01:38:53.000 204 21209.50 98.64 42873.38 47832.90 2015-07-23 01:38:54.000 204 21209.52 98.62 42873.41 47832.91 2015-07-23 01:38:55.000 204 21209.55 98.63 42873.41 47832.90 2015-07-23 01:38:56.000 204 21209.57 98.62 42873.43 47832.91 2015-07-23 01:38:57.000 204 21209.58 98.62 42873.41 47832.90 2015-07-23 01:38:58.000 204 21209.58 98.61 42873.39 47832.92 2015-07-23 01:38:59.000 204 21209.57 98.61 42873.37 47832.93 2015-07-23 01:39:00.000 204 21209.57 98.61 42873.40 47832.93 2015-07-23 01:39:01.000 204 21209.59 98.63 42873.40 47832.92 2015-07-23 01:39:02.000 204 21209.60 98.64 42873.39 47832.92 2015-07-23 01:39:03.000 204 21209.60 98.65 42873.38 47832.95 2015-07-23 01:39:04.000 204 21209.60 98.65 42873.36 47832.92 2015-07-23 01:39:05.000 204 21209.61 98.64 42873.38 47832.94 2015-07-23 01:39:06.000 204 21209.62 98.63 42873.39 47832.92 2015-07-23 01:39:07.000 204 21209.62 98.64 42873.38 47832.95 2015-07-23 01:39:08.000 204 21209.63 98.65 42873.39 47832.92 2015-07-23 01:39:09.000 204 21209.64 98.66 42873.38 47832.94 2015-07-23 01:39:10.000 204 21209.62 98.67 42873.38 47832.93 2015-07-23 01:39:11.000 204 21209.65 98.69 42873.38 47832.92 2015-07-23 01:39:12.000 204 21209.64 98.70 42873.39 47832.93 2015-07-23 01:39:13.000 204 21209.63 98.70 42873.39 47832.93 2015-07-23 01:39:14.000 204 21209.64 98.74 42873.39 47832.93 2015-07-23 01:39:15.000 204 21209.62 98.74 42873.41 47832.91 2015-07-23 01:39:16.000 204 21209.60 98.71 42873.41 47832.92 2015-07-23 01:39:17.000 204 21209.59 98.72 42873.39 47832.91 2015-07-23 01:39:18.000 204 21209.59 98.75 42873.36 47832.91 2015-07-23 01:39:19.000 204 21209.61 98.72 42873.38 47832.90 2015-07-23 01:39:20.000 204 21209.61 98.74 42873.39 47832.91 2015-07-23 01:39:21.000 204 21209.60 98.76 42873.40 47832.90 2015-07-23 01:39:22.000 204 21209.57 98.74 42873.39 47832.90 2015-07-23 01:39:23.000 204 21209.57 98.71 42873.37 47832.88 2015-07-23 01:39:24.000 204 21209.56 98.68 42873.37 47832.85 2015-07-23 01:39:25.000 204 21209.55 98.70 42873.36 47832.88 2015-07-23 01:39:26.000 204 21209.51 98.69 42873.37 47832.85 2015-07-23 01:39:27.000 204 21209.48 98.68 42873.37 47832.84 2015-07-23 01:39:28.000 204 21209.51 98.68 42873.37 47832.86 2015-07-23 01:39:29.000 204 21209.48 98.66 42873.35 47832.86 2015-07-23 01:39:30.000 204 21209.47 98.64 42873.39 47832.84 2015-07-23 01:39:31.000 204 21209.47 98.64 42873.40 47832.83 2015-07-23 01:39:32.000 204 21209.45 98.63 42873.40 47832.82 2015-07-23 01:39:33.000 204 21209.44 98.63 42873.39 47832.84 2015-07-23 01:39:34.000 204 21209.40 98.61 42873.38 47832.81 2015-07-23 01:39:35.000 204 21209.40 98.59 42873.41 47832.83 2015-07-23 01:39:36.000 204 21209.39 98.58 42873.42 47832.83 2015-07-23 01:39:37.000 204 21209.37 98.56 42873.42 47832.80 2015-07-23 01:39:38.000 204 21209.37 98.55 42873.41 47832.79 2015-07-23 01:39:39.000 204 21209.37 98.52 42873.44 47832.79 2015-07-23 01:39:40.000 204 21209.32 98.51 42873.41 47832.81 2015-07-23 01:39:41.000 204 21209.31 98.49 42873.39 47832.78 2015-07-23 01:39:42.000 204 21209.29 98.49 42873.42 47832.80 2015-07-23 01:39:43.000 204 21209.28 98.48 42873.41 47832.77 2015-07-23 01:39:44.000 204 21209.25 98.48 42873.39 47832.78 2015-07-23 01:39:45.000 204 21209.25 98.47 42873.43 47832.75 2015-07-23 01:39:46.000 204 21209.25 98.47 42873.45 47832.76 2015-07-23 01:39:47.000 204 21209.24 98.47 42873.44 47832.75 2015-07-23 01:39:48.000 204 21209.21 98.47 42873.42 47832.77 2015-07-23 01:39:49.000 204 21209.19 98.45 42873.41 47832.75 2015-07-23 01:39:50.000 204 21209.18 98.43 42873.42 47832.75 2015-07-23 01:39:51.000 204 21209.18 98.43 42873.41 47832.76 2015-07-23 01:39:52.000 204 21209.19 98.44 42873.40 47832.74 2015-07-23 01:39:53.000 204 21209.18 98.42 42873.40 47832.74 2015-07-23 01:39:54.000 204 21209.19 98.41 42873.43 47832.75 2015-07-23 01:39:55.000 204 21209.18 98.39 42873.41 47832.76 2015-07-23 01:39:56.000 204 21209.14 98.37 42873.40 47832.72 2015-07-23 01:39:57.000 204 21209.12 98.38 42873.43 47832.76 2015-07-23 01:39:58.000 204 21209.11 98.35 42873.41 47832.74 2015-07-23 01:39:59.000 204 21209.10 98.36 42873.41 47832.71 2015-07-23 01:40:00.000 204 21209.08 98.36 42873.40 47832.70 2015-07-23 01:40:01.000 204 21209.07 98.37 42873.38 47832.70 2015-07-23 01:40:02.000 204 21209.02 98.37 42873.42 47832.66 2015-07-23 01:40:03.000 204 21209.01 98.37 42873.39 47832.66 2015-07-23 01:40:04.000 204 21208.98 98.38 42873.37 47832.63 2015-07-23 01:40:05.000 204 21208.92 98.38 42873.37 47832.62 2015-07-23 01:40:06.000 204 21208.90 98.37 42873.42 47832.61 2015-07-23 01:40:07.000 204 21208.91 98.37 42873.41 47832.62 2015-07-23 01:40:08.000 204 21208.88 98.39 42873.37 47832.57 2015-07-23 01:40:09.000 204 21208.84 98.37 42873.39 47832.57 2015-07-23 01:40:10.000 204 21208.83 98.39 42873.37 47832.57 2015-07-23 01:40:11.000 204 21208.84 98.39 42873.36 47832.54 2015-07-23 01:40:12.000 204 21208.80 98.36 42873.36 47832.54 2015-07-23 01:40:13.000 204 21208.76 98.35 42873.35 47832.52 2015-07-23 01:40:14.000 204 21208.75 98.32 42873.36 47832.56 2015-07-23 01:40:15.000 204 21208.75 98.31 42873.38 47832.51 2015-07-23 01:40:16.000 204 21208.76 98.32 42873.38 47832.53 2015-07-23 01:40:17.000 204 21208.75 98.32 42873.40 47832.53 2015-07-23 01:40:18.000 204 21208.72 98.32 42873.42 47832.55 2015-07-23 01:40:19.000 204 21208.71 98.32 42873.43 47832.54 2015-07-23 01:40:20.000 204 21208.67 98.34 42873.45 47832.53 2015-07-23 01:40:21.000 204 21208.64 98.36 42873.46 47832.53 2015-07-23 01:40:22.000 204 21208.65 98.38 42873.44 47832.54 2015-07-23 01:40:23.000 204 21208.63 98.38 42873.44 47832.52 2015-07-23 01:40:24.000 204 21208.63 98.41 42873.45 47832.51 2015-07-23 01:40:25.000 204 21208.62 98.43 42873.43 47832.51 2015-07-23 01:40:26.000 204 21208.62 98.43 42873.43 47832.52 2015-07-23 01:40:27.000 204 21208.59 98.44 42873.45 47832.51 2015-07-23 01:40:28.000 204 21208.57 98.44 42873.43 47832.50 2015-07-23 01:40:29.000 204 21208.57 98.44 42873.43 47832.49 2015-07-23 01:40:30.000 204 21208.58 98.47 42873.41 47832.48 2015-07-23 01:40:31.000 204 21208.55 98.47 42873.45 47832.52 2015-07-23 01:40:32.000 204 21208.55 98.47 42873.44 47832.48 2015-07-23 01:40:33.000 204 21208.56 98.45 42873.42 47832.48 2015-07-23 01:40:34.000 204 21208.55 98.47 42873.44 47832.49 2015-07-23 01:40:35.000 204 21208.54 98.45 42873.45 47832.48 2015-07-23 01:40:36.000 204 21208.55 98.46 42873.45 47832.48 2015-07-23 01:40:37.000 204 21208.57 98.45 42873.43 47832.47 2015-07-23 01:40:38.000 204 21208.55 98.46 42873.43 47832.47 2015-07-23 01:40:39.000 204 21208.54 98.46 42873.44 47832.49 2015-07-23 01:40:40.000 204 21208.53 98.44 42873.44 47832.48 2015-07-23 01:40:41.000 204 21208.51 98.43 42873.45 47832.47 2015-07-23 01:40:42.000 204 21208.52 98.41 42873.42 47832.47 2015-07-23 01:40:43.000 204 21208.53 98.38 42873.42 47832.47 2015-07-23 01:40:44.000 204 21208.54 98.39 42873.42 47832.47 2015-07-23 01:40:45.000 204 21208.51 98.37 42873.41 47832.47 2015-07-23 01:40:46.000 204 21208.48 98.33 42873.45 47832.49 2015-07-23 01:40:47.000 204 21208.50 98.32 42873.44 47832.47 2015-07-23 01:40:48.000 204 21208.52 98.29 42873.45 47832.50 2015-07-23 01:40:49.000 204 21208.50 98.27 42873.43 47832.49 2015-07-23 01:40:50.000 204 21208.51 98.24 42873.47 47832.49 2015-07-23 01:40:51.000 204 21208.52 98.23 42873.47 47832.49 2015-07-23 01:40:52.000 204 21208.51 98.19 42873.50 47832.50 2015-07-23 01:40:53.000 204 21208.52 98.16 42873.48 47832.52 2015-07-23 01:40:54.000 204 21208.52 98.11 42873.50 47832.51 2015-07-23 01:40:55.000 204 21208.54 98.08 42873.50 47832.52 2015-07-23 01:40:56.000 204 21208.56 98.03 42873.49 47832.52 2015-07-23 01:40:57.000 204 21208.54 98.04 42873.49 47832.54 2015-07-23 01:40:58.000 204 21208.52 98.01 42873.50 47832.51 2015-07-23 01:40:59.000 204 21208.54 97.98 42873.51 47832.54 2015-07-23 01:41:00.000 204 21208.52 97.92 42873.49 47832.53 2015-07-23 01:41:01.000 204 21208.50 97.91 42873.51 47832.53 2015-07-23 01:41:02.000 204 21208.51 97.87 42873.48 47832.52 2015-07-23 01:41:03.000 204 21208.47 97.86 42873.45 47832.53 2015-07-23 01:41:04.000 204 21208.46 97.88 42873.46 47832.48 2015-07-23 01:41:05.000 204 21208.43 97.86 42873.47 47832.47 2015-07-23 01:41:06.000 204 21208.42 97.86 42873.44 47832.45 2015-07-23 01:41:07.000 204 21208.38 97.84 42873.46 47832.43 2015-07-23 01:41:08.000 204 21208.35 97.85 42873.42 47832.42 2015-07-23 01:41:09.000 204 21208.36 97.84 42873.45 47832.40 2015-07-23 01:41:10.000 204 21208.33 97.80 42873.45 47832.40 2015-07-23 01:41:11.000 204 21208.32 97.80 42873.44 47832.38 2015-07-23 01:41:12.000 204 21208.33 97.78 42873.45 47832.38 2015-07-23 01:41:13.000 204 21208.34 97.75 42873.47 47832.38 2015-07-23 01:41:14.000 204 21208.33 97.73 42873.43 47832.41 2015-07-23 01:41:15.000 204 21208.31 97.74 42873.42 47832.39 2015-07-23 01:41:16.000 204 21208.32 97.73 42873.41 47832.40 2015-07-23 01:41:17.000 204 21208.30 97.78 42873.46 47832.42 2015-07-23 01:41:18.000 204 21208.32 97.76 42873.44 47832.43 2015-07-23 01:41:19.000 204 21208.34 97.75 42873.43 47832.40 2015-07-23 01:41:20.000 204 21208.36 97.73 42873.44 47832.42 2015-07-23 01:41:21.000 204 21208.36 97.76 42873.42 47832.41 2015-07-23 01:41:22.000 204 21208.36 97.76 42873.42 47832.41 2015-07-23 01:41:23.000 204 21208.34 97.76 42873.42 47832.40 2015-07-23 01:41:24.000 204 21208.33 97.73 42873.41 47832.40 2015-07-23 01:41:25.000 204 21208.32 97.71 42873.43 47832.42 2015-07-23 01:41:26.000 204 21208.32 97.70 42873.44 47832.40 2015-07-23 01:41:27.000 204 21208.28 97.71 42873.45 47832.39 2015-07-23 01:41:28.000 204 21208.30 97.70 42873.44 47832.41 2015-07-23 01:41:29.000 204 21208.27 97.70 42873.46 47832.38 2015-07-23 01:41:30.000 204 21208.26 97.70 42873.47 47832.38 2015-07-23 01:41:31.000 204 21208.26 97.69 42873.46 47832.37 2015-07-23 01:41:32.000 204 21208.22 97.70 42873.46 47832.38 2015-07-23 01:41:33.000 204 21208.20 97.72 42873.45 47832.38 2015-07-23 01:41:34.000 204 21208.20 97.71 42873.47 47832.35 2015-07-23 01:41:35.000 204 21208.16 97.70 42873.45 47832.34 2015-07-23 01:41:36.000 204 21208.17 97.72 42873.46 47832.34 2015-07-23 01:41:37.000 204 21208.14 97.73 42873.48 47832.32 2015-07-23 01:41:38.000 204 21208.11 97.74 42873.47 47832.32 2015-07-23 01:41:39.000 204 21208.10 97.75 42873.49 47832.32 2015-07-23 01:41:40.000 204 21208.09 97.76 42873.49 47832.31 2015-07-23 01:41:41.000 204 21208.06 97.78 42873.48 47832.29 2015-07-23 01:41:42.000 204 21208.03 97.79 42873.49 47832.29 2015-07-23 01:41:43.000 204 21208.02 97.77 42873.48 47832.27 2015-07-23 01:41:44.000 204 21208.01 97.80 42873.45 47832.27 2015-07-23 01:41:45.000 204 21207.99 97.78 42873.47 47832.25 2015-07-23 01:41:46.000 204 21207.97 97.78 42873.46 47832.24 2015-07-23 01:41:47.000 204 21207.95 97.78 42873.44 47832.25 2015-07-23 01:41:48.000 204 21207.95 97.76 42873.45 47832.21 2015-07-23 01:41:49.000 204 21207.93 97.77 42873.48 47832.23 2015-07-23 01:41:50.000 204 21207.93 97.75 42873.47 47832.22 2015-07-23 01:41:51.000 204 21207.90 97.76 42873.48 47832.22 2015-07-23 01:41:52.000 204 21207.89 97.79 42873.49 47832.19 2015-07-23 01:41:53.000 204 21207.86 97.79 42873.47 47832.21 2015-07-23 01:41:54.000 204 21207.84 97.79 42873.48 47832.18 2015-07-23 01:41:55.000 204 21207.82 97.77 42873.49 47832.17 2015-07-23 01:41:56.000 204 21207.82 97.76 42873.46 47832.19 2015-07-23 01:41:57.000 204 21207.82 97.73 42873.43 47832.17 2015-07-23 01:41:58.000 204 21207.80 97.71 42873.49 47832.16 2015-07-23 01:41:59.000 204 21207.79 97.71 42873.49 47832.18 2015-07-23 01:42:00.000 204 21207.75 97.70 42873.47 47832.15 2015-07-23 01:42:01.000 204 21207.72 97.68 42873.50 47832.15 2015-07-23 01:42:02.000 204 21207.74 97.65 42873.49 47832.17 2015-07-23 01:42:03.000 204 21207.74 97.65 42873.51 47832.17 2015-07-23 01:42:04.000 204 21207.71 97.67 42873.51 47832.17 2015-07-23 01:42:05.000 204 21207.69 97.67 42873.50 47832.15 2015-07-23 01:42:06.000 204 21207.71 97.63 42873.54 47832.15 2015-07-23 01:42:07.000 204 21207.67 97.64 42873.55 47832.16 2015-07-23 01:42:08.000 204 21207.68 97.64 42873.53 47832.16 2015-07-23 01:42:09.000 204 21207.68 97.64 42873.51 47832.15 2015-07-23 01:42:10.000 204 21207.63 97.65 42873.51 47832.14 2015-07-23 01:42:11.000 204 21207.63 97.64 42873.49 47832.14 2015-07-23 01:42:12.000 204 21207.63 97.65 42873.49 47832.13 2015-07-23 01:42:13.000 204 21207.61 97.65 42873.49 47832.14 2015-07-23 01:42:14.000 204 21207.59 97.62 42873.51 47832.11 2015-07-23 01:42:15.000 204 21207.61 97.60 42873.53 47832.11 2015-07-23 01:42:16.000 204 21207.60 97.61 42873.51 47832.09 2015-07-23 01:42:17.000 204 21207.61 97.61 42873.52 47832.11 2015-07-23 01:42:18.000 204 21207.59 97.61 42873.51 47832.10 2015-07-23 01:42:19.000 204 21207.59 97.60 42873.51 47832.09 2015-07-23 01:42:20.000 204 21207.60 97.59 42873.48 47832.09 2015-07-23 01:42:21.000 204 21207.60 97.58 42873.48 47832.10 2015-07-23 01:42:22.000 204 21207.60 97.57 42873.45 47832.10 2015-07-23 01:42:23.000 204 21207.60 97.57 42873.47 47832.12 2015-07-23 01:42:24.000 204 21207.61 97.53 42873.50 47832.13 2015-07-23 01:42:25.000 204 21207.61 97.49 42873.47 47832.09 2015-07-23 01:42:26.000 204 21207.61 97.48 42873.48 47832.11 2015-07-23 01:42:27.000 204 21207.57 97.51 42873.48 47832.10 2015-07-23 01:42:28.000 204 21207.56 97.52 42873.49 47832.09 2015-07-23 01:42:29.000 204 21207.58 97.52 42873.49 47832.12 2015-07-23 01:42:30.000 204 21207.55 97.52 42873.49 47832.08 2015-07-23 01:42:31.000 204 21207.52 97.53 42873.46 47832.08 2015-07-23 01:42:32.000 204 21207.50 97.57 42873.46 47832.06 2015-07-23 01:42:33.000 204 21207.51 97.62 42873.42 47832.07 2015-07-23 01:42:34.000 204 21207.50 97.64 42873.41 47832.02 2015-07-23 01:42:35.000 204 21207.49 97.65 42873.44 47832.01 2015-07-23 01:42:36.000 204 21207.47 97.68 42873.37 47831.98 2015-07-23 01:42:37.000 204 21207.47 97.68 42873.35 47831.95 2015-07-23 01:42:38.000 204 21207.47 97.68 42873.33 47831.95 2015-07-23 01:42:39.000 204 21207.49 97.67 42873.37 47831.94 2015-07-23 01:42:40.000 204 21207.48 97.70 42873.38 47831.96 2015-07-23 01:42:41.000 204 21207.48 97.70 42873.38 47831.94 2015-07-23 01:42:42.000 204 21207.51 97.67 42873.38 47831.94 2015-07-23 01:42:43.000 204 21207.51 97.66 42873.40 47831.95 2015-07-23 01:42:44.000 204 21207.53 97.69 42873.38 47831.96 2015-07-23 01:42:45.000 204 21207.54 97.71 42873.35 47832.00 2015-07-23 01:42:46.000 204 21207.56 97.74 42873.38 47831.98 2015-07-23 01:42:47.000 204 21207.56 97.73 42873.38 47832.00 2015-07-23 01:42:48.000 204 21207.55 97.74 42873.38 47831.98 2015-07-23 01:42:49.000 204 21207.58 97.75 42873.37 47832.00 2015-07-23 01:42:50.000 204 21207.61 97.75 42873.37 47832.02 2015-07-23 01:42:51.000 204 21207.60 97.73 42873.38 47832.01 2015-07-23 01:42:52.000 204 21207.61 97.75 42873.39 47832.00 2015-07-23 01:42:53.000 204 21207.59 97.76 42873.38 47832.02 2015-07-23 01:42:54.000 204 21207.63 97.74 42873.38 47832.01 2015-07-23 01:42:55.000 204 21207.66 97.70 42873.38 47831.99 2015-07-23 01:42:56.000 204 21207.66 97.67 42873.41 47832.04 2015-07-23 01:42:57.000 204 21207.65 97.65 42873.44 47832.03 2015-07-23 01:42:58.000 204 21207.67 97.65 42873.42 47832.09 2015-07-23 01:42:59.000 204 21207.68 97.67 42873.47 47832.11 2015-07-23 01:43:00.000 204 21207.69 97.66 42873.47 47832.12 2015-07-23 01:43:01.000 204 21207.67 97.65 42873.49 47832.11 2015-07-23 01:43:02.000 204 21207.66 97.65 42873.50 47832.09 2015-07-23 01:43:03.000 204 21207.63 97.67 42873.50 47832.13 2015-07-23 01:43:04.000 204 21207.61 97.68 42873.48 47832.08 2015-07-23 01:43:05.000 204 21207.59 97.68 42873.47 47832.08 2015-07-23 01:43:06.000 204 21207.54 97.65 42873.49 47832.09 2015-07-23 01:43:07.000 204 21207.53 97.64 42873.48 47832.09 2015-07-23 01:43:08.000 204 21207.53 97.66 42873.48 47832.07 2015-07-23 01:43:09.000 204 21207.52 97.66 42873.47 47832.07 2015-07-23 01:43:10.000 204 21207.50 97.65 42873.49 47832.07 2015-07-23 01:43:11.000 204 21207.45 97.67 42873.44 47832.06 2015-07-23 01:43:12.000 204 21207.44 97.67 42873.44 47832.04 2015-07-23 01:43:13.000 204 21207.43 97.69 42873.47 47832.03 2015-07-23 01:43:14.000 204 21207.42 97.69 42873.46 47832.03 2015-07-23 01:43:15.000 204 21207.42 97.70 42873.48 47832.02 2015-07-23 01:43:16.000 204 21207.42 97.69 42873.45 47832.00 2015-07-23 01:43:17.000 204 21207.40 97.69 42873.44 47832.00 2015-07-23 01:43:18.000 204 21207.35 97.69 42873.43 47832.00 2015-07-23 01:43:19.000 204 21207.32 97.70 42873.45 47832.00 2015-07-23 01:43:20.000 204 21207.30 97.72 42873.47 47831.98 2015-07-23 01:43:21.000 204 21207.28 97.73 42873.48 47831.98 2015-07-23 01:43:22.000 204 21207.28 97.73 42873.48 47831.96 2015-07-23 01:43:23.000 204 21207.28 97.74 42873.48 47831.95 2015-07-23 01:43:24.000 204 21207.31 97.74 42873.48 47831.96 2015-07-23 01:43:25.000 204 21207.29 97.73 42873.48 47831.95 2015-07-23 01:43:26.000 204 21207.27 97.73 42873.50 47831.95 2015-07-23 01:43:27.000 204 21207.22 97.72 42873.49 47831.95 2015-07-23 01:43:28.000 204 21207.21 97.75 42873.50 47831.94 2015-07-23 01:43:29.000 204 21207.22 97.77 42873.49 47831.92 2015-07-23 01:43:30.000 204 21207.21 97.80 42873.50 47831.94 2015-07-23 01:43:31.000 204 21207.18 97.81 42873.48 47831.89 2015-07-23 01:43:32.000 204 21207.18 97.82 42873.47 47831.88 2015-07-23 01:43:33.000 204 21207.19 97.81 42873.45 47831.90 2015-07-23 01:43:34.000 204 21207.16 97.81 42873.45 47831.87 2015-07-23 01:43:35.000 204 21207.14 97.79 42873.47 47831.89 2015-07-23 01:43:36.000 204 21207.15 97.83 42873.45 47831.85 2015-07-23 01:43:37.000 204 21207.12 97.83 42873.45 47831.85 2015-07-23 01:43:38.000 204 21207.12 97.82 42873.47 47831.82 2015-07-23 01:43:39.000 204 21207.11 97.84 42873.47 47831.83 2015-07-23 01:43:40.000 204 21207.06 97.84 42873.50 47831.84 2015-07-23 01:43:41.000 204 21207.05 97.83 42873.46 47831.84 2015-07-23 01:43:42.000 204 21207.05 97.86 42873.46 47831.81 2015-07-23 01:43:43.000 204 21207.06 97.85 42873.48 47831.82 2015-07-23 01:43:44.000 204 21207.03 97.83 42873.45 47831.79 2015-07-23 01:43:45.000 204 21207.02 97.85 42873.43 47831.79 2015-07-23 01:43:46.000 204 21206.99 97.81 42873.42 47831.78 2015-07-23 01:43:47.000 204 21207.00 97.82 42873.43 47831.79 2015-07-23 01:43:48.000 204 21206.99 97.80 42873.41 47831.78 2015-07-23 01:43:49.000 204 21206.97 97.80 42873.41 47831.76 2015-07-23 01:43:50.000 204 21206.95 97.79 42873.41 47831.77 2015-07-23 01:43:51.000 204 21206.96 97.78 42873.41 47831.77 2015-07-23 01:43:52.000 204 21206.97 97.80 42873.43 47831.75 2015-07-23 01:43:53.000 204 21206.95 97.81 42873.44 47831.76 2015-07-23 01:43:54.000 204 21206.93 97.82 42873.44 47831.76 2015-07-23 01:43:55.000 204 21206.90 97.80 42873.44 47831.74 2015-07-23 01:43:56.000 204 21206.92 97.80 42873.43 47831.75 2015-07-23 01:43:57.000 204 21206.93 97.80 42873.42 47831.75 2015-07-23 01:43:58.000 204 21206.90 97.82 42873.42 47831.74 2015-07-23 01:43:59.000 204 21206.87 97.84 42873.40 47831.74 2015-07-23 01:44:00.000 204 21206.89 97.80 42873.41 47831.73 2015-07-23 01:44:01.000 204 21206.88 97.82 42873.38 47831.70 2015-07-23 01:44:02.000 204 21206.87 97.82 42873.38 47831.71 2015-07-23 01:44:03.000 204 21206.84 97.82 42873.41 47831.70 2015-07-23 01:44:04.000 204 21206.84 97.81 42873.43 47831.68 2015-07-23 01:44:05.000 204 21206.83 97.81 42873.41 47831.69 2015-07-23 01:44:06.000 204 21206.83 97.81 42873.38 47831.69 2015-07-23 01:44:07.000 204 21206.80 97.84 42873.39 47831.66 2015-07-23 01:44:08.000 204 21206.77 97.83 42873.38 47831.67 2015-07-23 01:44:09.000 204 21206.80 97.83 42873.37 47831.68 2015-07-23 01:44:10.000 204 21206.81 97.81 42873.40 47831.65 2015-07-23 01:44:11.000 204 21206.79 97.82 42873.42 47831.68 2015-07-23 01:44:12.000 204 21206.75 97.83 42873.40 47831.65 2015-07-23 01:44:13.000 204 21206.77 97.81 42873.38 47831.65 2015-07-23 01:44:14.000 204 21206.75 97.81 42873.39 47831.64 2015-07-23 01:44:15.000 204 21206.75 97.81 42873.41 47831.64 2015-07-23 01:44:16.000 204 21206.75 97.81 42873.38 47831.61 2015-07-23 01:44:17.000 204 21206.71 97.82 42873.39 47831.65 2015-07-23 01:44:18.000 204 21206.70 97.80 42873.38 47831.62 2015-07-23 01:44:19.000 204 21206.71 97.78 42873.41 47831.61 2015-07-23 01:44:20.000 204 21206.72 97.79 42873.37 47831.62 2015-07-23 01:44:21.000 204 21206.72 97.78 42873.37 47831.63 2015-07-23 01:44:22.000 204 21206.75 97.78 42873.41 47831.60 2015-07-23 01:44:23.000 204 21206.73 97.77 42873.45 47831.66 2015-07-23 01:44:24.000 204 21206.71 97.78 42873.44 47831.63 2015-07-23 01:44:25.000 204 21206.70 97.78 42873.45 47831.66 2015-07-23 01:44:26.000 204 21206.67 97.77 42873.44 47831.64 2015-07-23 01:44:27.000 204 21206.66 97.79 42873.45 47831.64 2015-07-23 01:44:28.000 204 21206.64 97.78 42873.43 47831.63 2015-07-23 01:44:29.000 204 21206.63 97.79 42873.44 47831.65 2015-07-23 01:44:30.000 204 21206.61 97.81 42873.45 47831.62 2015-07-23 01:44:31.000 204 21206.56 97.81 42873.46 47831.62 2015-07-23 01:44:32.000 204 21206.53 97.85 42873.43 47831.60 2015-07-23 01:44:33.000 204 21206.51 97.87 42873.44 47831.59 2015-07-23 01:44:34.000 204 21206.48 97.91 42873.42 47831.58 2015-07-23 01:44:35.000 204 21206.47 97.92 42873.38 47831.54 2015-07-23 01:44:36.000 204 21206.46 97.94 42873.37 47831.52 2015-07-23 01:44:37.000 204 21206.44 97.96 42873.35 47831.51 2015-07-23 01:44:38.000 204 21206.43 97.95 42873.39 47831.50 2015-07-23 01:44:39.000 204 21206.44 97.97 42873.37 47831.49 2015-07-23 01:44:40.000 204 21206.44 97.97 42873.36 47831.50 2015-07-23 01:44:41.000 204 21206.39 97.98 42873.37 47831.48 2015-07-23 01:44:42.000 204 21206.40 98.00 42873.36 47831.49 2015-07-23 01:44:43.000 204 21206.40 98.01 42873.34 47831.46 2015-07-23 01:44:44.000 204 21206.39 98.00 42873.33 47831.46 2015-07-23 01:44:45.000 204 21206.39 98.03 42873.34 47831.46 2015-07-23 01:44:46.000 204 21206.40 98.02 42873.34 47831.46 2015-07-23 01:44:47.000 204 21206.38 98.03 42873.35 47831.46 2015-07-23 01:44:48.000 204 21206.38 98.04 42873.36 47831.47 2015-07-23 01:44:49.000 204 21206.38 98.05 42873.39 47831.47 2015-07-23 01:44:50.000 204 21206.38 98.07 42873.36 47831.46 2015-07-23 01:44:51.000 204 21206.36 98.07 42873.37 47831.47 2015-07-23 01:44:52.000 204 21206.36 98.08 42873.37 47831.47 2015-07-23 01:44:53.000 204 21206.36 98.10 42873.35 47831.46 2015-07-23 01:44:54.000 204 21206.36 98.10 42873.35 47831.46 2015-07-23 01:44:55.000 204 21206.36 98.11 42873.39 47831.44 2015-07-23 01:44:56.000 204 21206.29 98.13 42873.39 47831.43 2015-07-23 01:44:57.000 204 21206.28 98.16 42873.39 47831.43 2015-07-23 01:44:58.000 204 21206.30 98.18 42873.37 47831.41 2015-07-23 01:44:59.000 204 21206.31 98.18 42873.38 47831.43 2015-07-23 01:45:00.000 204 21206.28 98.18 42873.34 47831.40 2015-07-23 01:45:01.000 204 21206.27 98.19 42873.35 47831.43 2015-07-23 01:45:02.000 204 21206.24 98.19 42873.34 47831.42 2015-07-23 01:45:03.000 204 21206.26 98.22 42873.35 47831.40 2015-07-23 01:45:04.000 204 21206.28 98.24 42873.37 47831.38 2015-07-23 01:45:05.000 204 21206.27 98.28 42873.34 47831.42 2015-07-23 01:45:06.000 204 21206.27 98.30 42873.35 47831.38 2015-07-23 01:45:07.000 204 21206.29 98.30 42873.37 47831.42 2015-07-23 01:45:08.000 204 21206.27 98.28 42873.37 47831.39 2015-07-23 01:45:09.000 204 21206.26 98.31 42873.34 47831.39 2015-07-23 01:45:10.000 204 21206.29 98.31 42873.33 47831.38 2015-07-23 01:45:11.000 204 21206.31 98.32 42873.33 47831.40 2015-07-23 01:45:12.000 204 21206.30 98.35 42873.33 47831.41 2015-07-23 01:45:13.000 204 21206.32 98.35 42873.34 47831.38 2015-07-23 01:45:14.000 204 21206.28 98.35 42873.36 47831.39 2015-07-23 01:45:15.000 204 21206.31 98.33 42873.35 47831.39 2015-07-23 01:45:16.000 204 21206.32 98.33 42873.33 47831.41 2015-07-23 01:45:17.000 204 21206.32 98.30 42873.37 47831.41 2015-07-23 01:45:18.000 204 21206.31 98.29 42873.40 47831.43 2015-07-23 01:45:19.000 204 21206.29 98.32 42873.38 47831.43 2015-07-23 01:45:20.000 204 21206.28 98.32 42873.39 47831.45 2015-07-23 01:45:21.000 204 21206.28 98.31 42873.38 47831.43 2015-07-23 01:45:22.000 204 21206.30 98.32 42873.41 47831.46 2015-07-23 01:45:23.000 204 21206.30 98.35 42873.38 47831.43 2015-07-23 01:45:24.000 204 21206.31 98.34 42873.39 47831.44 2015-07-23 01:45:25.000 204 21206.28 98.35 42873.38 47831.42 2015-07-23 01:45:26.000 204 21206.30 98.36 42873.37 47831.44 2015-07-23 01:45:27.000 204 21206.27 98.37 42873.40 47831.42 2015-07-23 01:45:28.000 204 21206.27 98.38 42873.39 47831.43 2015-07-23 01:45:29.000 204 21206.24 98.38 42873.37 47831.42 2015-07-23 01:45:30.000 204 21206.20 98.38 42873.40 47831.40 2015-07-23 01:45:31.000 204 21206.20 98.36 42873.42 47831.39 2015-07-23 01:45:32.000 204 21206.21 98.36 42873.43 47831.39 2015-07-23 01:45:33.000 204 21206.21 98.36 42873.39 47831.42 2015-07-23 01:45:34.000 204 21206.23 98.34 42873.38 47831.40 2015-07-23 01:45:35.000 204 21206.21 98.34 42873.40 47831.43 2015-07-23 01:45:36.000 204 21206.25 98.34 42873.45 47831.43 2015-07-23 01:45:37.000 204 21206.24 98.32 42873.44 47831.45 2015-07-23 01:45:38.000 204 21206.27 98.29 42873.47 47831.47 2015-07-23 01:45:39.000 204 21206.27 98.25 42873.44 47831.48 2015-07-23 01:45:40.000 204 21206.29 98.24 42873.46 47831.48 2015-07-23 01:45:41.000 204 21206.29 98.25 42873.50 47831.50 2015-07-23 01:45:42.000 204 21206.29 98.25 42873.46 47831.51 2015-07-23 01:45:43.000 204 21206.26 98.28 42873.46 47831.49 2015-07-23 01:45:44.000 204 21206.25 98.29 42873.45 47831.49 2015-07-23 01:45:45.000 204 21206.26 98.28 42873.45 47831.49 2015-07-23 01:45:46.000 204 21206.22 98.26 42873.45 47831.48 2015-07-23 01:45:47.000 204 21206.19 98.24 42873.46 47831.49 2015-07-23 01:45:48.000 204 21206.20 98.26 42873.45 47831.47 2015-07-23 01:45:49.000 204 21206.22 98.23 42873.45 47831.48 2015-07-23 01:45:50.000 204 21206.22 98.23 42873.47 47831.50 2015-07-23 01:45:51.000 204 21206.22 98.24 42873.47 47831.48 2015-07-23 01:45:52.000 204 21206.21 98.25 42873.45 47831.45 2015-07-23 01:45:53.000 204 21206.20 98.22 42873.44 47831.48 2015-07-23 01:45:54.000 204 21206.19 98.20 42873.45 47831.44 2015-07-23 01:45:55.000 204 21206.19 98.22 42873.47 47831.45 2015-07-23 01:45:56.000 204 21206.21 98.24 42873.47 47831.46 2015-07-23 01:45:57.000 204 21206.23 98.24 42873.47 47831.45 2015-07-23 01:45:58.000 204 21206.22 98.26 42873.47 47831.45 2015-07-23 01:45:59.000 204 21206.20 98.27 42873.48 47831.44 2015-07-23 01:46:00.000 204 21206.19 98.27 42873.46 47831.41 2015-07-23 01:46:01.000 204 21206.19 98.28 42873.44 47831.42 2015-07-23 01:46:02.000 204 21206.17 98.30 42873.41 47831.42 2015-07-23 01:46:03.000 204 21206.17 98.32 42873.40 47831.42 2015-07-23 01:46:04.000 204 21206.14 98.34 42873.42 47831.38 2015-07-23 01:46:05.000 204 21206.15 98.34 42873.44 47831.42 2015-07-23 01:46:06.000 204 21206.16 98.37 42873.44 47831.39 2015-07-23 01:46:07.000 204 21206.17 98.41 42873.43 47831.40 2015-07-23 01:46:08.000 204 21206.16 98.42 42873.44 47831.37 2015-07-23 01:46:09.000 204 21206.17 98.42 42873.39 47831.38 2015-07-23 01:46:10.000 204 21206.21 98.40 42873.40 47831.40 2015-07-23 01:46:11.000 204 21206.22 98.39 42873.44 47831.40 2015-07-23 01:46:12.000 204 21206.25 98.41 42873.40 47831.41 2015-07-23 01:46:13.000 204 21206.25 98.41 42873.35 47831.40 2015-07-23 01:46:14.000 204 21206.26 98.40 42873.39 47831.41 2015-07-23 01:46:15.000 204 21206.25 98.38 42873.42 47831.41 2015-07-23 01:46:16.000 204 21206.28 98.39 42873.40 47831.42 2015-07-23 01:46:17.000 204 21206.24 98.42 42873.41 47831.41 2015-07-23 01:46:18.000 204 21206.21 98.42 42873.41 47831.40 2015-07-23 01:46:19.000 204 21206.22 98.44 42873.40 47831.42 2015-07-23 01:46:20.000 204 21206.25 98.46 42873.39 47831.40 2015-07-23 01:46:21.000 204 21206.21 98.49 42873.39 47831.41 2015-07-23 01:46:22.000 204 21206.14 98.55 42873.40 47831.39 2015-07-23 01:46:23.000 204 21206.14 98.58 42873.36 47831.38 2015-07-23 01:46:24.000 204 21206.11 98.59 42873.36 47831.35 2015-07-23 01:46:25.000 204 21206.10 98.61 42873.35 47831.30 2015-07-23 01:46:26.000 204 21206.06 98.65 42873.33 47831.29 2015-07-23 01:46:27.000 204 21206.01 98.66 42873.34 47831.27 2015-07-23 01:46:28.000 204 21206.00 98.68 42873.32 47831.26 2015-07-23 01:46:29.000 204 21205.98 98.69 42873.31 47831.22 2015-07-23 01:46:30.000 204 21205.98 98.69 42873.29 47831.23 2015-07-23 01:46:31.000 204 21205.91 98.73 42873.27 47831.20 2015-07-23 01:46:32.000 204 21205.93 98.74 42873.26 47831.18 2015-07-23 01:46:33.000 204 21205.93 98.74 42873.28 47831.16 2015-07-23 01:46:34.000 204 21205.94 98.71 42873.29 47831.17 2015-07-23 01:46:35.000 204 21205.91 98.74 42873.30 47831.17 2015-07-23 01:46:36.000 204 21205.85 98.73 42873.30 47831.16 2015-07-23 01:46:37.000 204 21205.85 98.75 42873.29 47831.15 2015-07-23 01:46:38.000 204 21205.86 98.74 42873.27 47831.17 2015-07-23 01:46:39.000 204 21205.85 98.75 42873.27 47831.13 2015-07-23 01:46:40.000 204 21205.83 98.75 42873.29 47831.14 2015-07-23 01:46:41.000 204 21205.81 98.76 42873.28 47831.12 2015-07-23 01:46:42.000 204 21205.83 98.75 42873.29 47831.12 2015-07-23 01:46:43.000 204 21205.83 98.77 42873.29 47831.13 2015-07-23 01:46:44.000 204 21205.82 98.78 42873.30 47831.13 2015-07-23 01:46:45.000 204 21205.80 98.80 42873.32 47831.11 2015-07-23 01:46:46.000 204 21205.82 98.76 42873.30 47831.11 2015-07-23 01:46:47.000 204 21205.83 98.76 42873.28 47831.13 2015-07-23 01:46:48.000 204 21205.85 98.74 42873.25 47831.12 2015-07-23 01:46:49.000 204 21205.84 98.76 42873.27 47831.12 2015-07-23 01:46:50.000 204 21205.85 98.76 42873.27 47831.13 2015-07-23 01:46:51.000 204 21205.87 98.75 42873.28 47831.15 2015-07-23 01:46:52.000 204 21205.88 98.73 42873.25 47831.13 2015-07-23 01:46:53.000 204 21205.87 98.75 42873.26 47831.13 2015-07-23 01:46:54.000 204 21205.88 98.77 42873.26 47831.15 2015-07-23 01:46:55.000 204 21205.88 98.77 42873.26 47831.15 2015-07-23 01:46:56.000 204 21205.86 98.78 42873.26 47831.13 2015-07-23 01:46:57.000 204 21205.88 98.79 42873.25 47831.15 2015-07-23 01:46:58.000 204 21205.87 98.79 42873.23 47831.12 2015-07-23 01:46:59.000 204 21205.87 98.76 42873.19 47831.11 2015-07-23 01:47:00.000 204 21205.88 98.76 42873.19 47831.11 2015-07-23 01:47:01.000 204 21205.85 98.77 42873.21 47831.12 2015-07-23 01:47:02.000 204 21205.86 98.76 42873.17 47831.11 2015-07-23 01:47:03.000 204 21205.87 98.76 42873.19 47831.08 2015-07-23 01:47:04.000 204 21205.86 98.76 42873.18 47831.08 2015-07-23 01:47:05.000 204 21205.89 98.74 42873.18 47831.09 2015-07-23 01:47:06.000 204 21205.90 98.73 42873.20 47831.09 2015-07-23 01:47:07.000 204 21205.89 98.75 42873.21 47831.10 2015-07-23 01:47:08.000 204 21205.89 98.73 42873.20 47831.12 2015-07-23 01:47:09.000 204 21205.90 98.71 42873.24 47831.09 2015-07-23 01:47:10.000 204 21205.90 98.72 42873.23 47831.15 2015-07-23 01:47:11.000 204 21205.94 98.73 42873.23 47831.14 2015-07-23 01:47:12.000 204 21205.96 98.74 42873.25 47831.18 2015-07-23 01:47:13.000 204 21205.97 98.74 42873.25 47831.18 2015-07-23 01:47:14.000 204 21205.99 98.74 42873.24 47831.18 2015-07-23 01:47:15.000 204 21206.01 98.73 42873.25 47831.19 2015-07-23 01:47:16.000 204 21206.05 98.74 42873.27 47831.18 2015-07-23 01:47:17.000 204 21206.07 98.72 42873.27 47831.20 2015-07-23 01:47:18.000 204 21206.07 98.69 42873.28 47831.23 2015-07-23 01:47:19.000 204 21206.07 98.69 42873.29 47831.22 2015-07-23 01:47:20.000 204 21206.08 98.69 42873.26 47831.22 2015-07-23 01:47:21.000 204 21206.08 98.70 42873.27 47831.23 2015-07-23 01:47:22.000 204 21206.10 98.71 42873.29 47831.24 2015-07-23 01:47:23.000 204 21206.10 98.69 42873.30 47831.26 2015-07-23 01:47:24.000 204 21206.15 98.68 42873.27 47831.24 2015-07-23 01:47:25.000 204 21206.17 98.64 42873.28 47831.26 2015-07-23 01:47:26.000 204 21206.18 98.63 42873.30 47831.28 2015-07-23 01:47:27.000 204 21206.18 98.64 42873.34 47831.29 2015-07-23 01:47:28.000 204 21206.21 98.65 42873.30 47831.31 2015-07-23 01:47:29.000 204 21206.21 98.67 42873.30 47831.30 2015-07-23 01:47:30.000 204 21206.24 98.65 42873.31 47831.32 2015-07-23 01:47:31.000 204 21206.27 98.66 42873.29 47831.35 2015-07-23 01:47:32.000 204 21206.29 98.65 42873.33 47831.36 2015-07-23 01:47:33.000 204 21206.32 98.65 42873.33 47831.36 2015-07-23 01:47:34.000 204 21206.34 98.64 42873.36 47831.40 2015-07-23 01:47:35.000 204 21206.36 98.64 42873.35 47831.41 2015-07-23 01:47:36.000 204 21206.37 98.64 42873.31 47831.41 2015-07-23 01:47:37.000 204 21206.37 98.66 42873.31 47831.44 2015-07-23 01:47:38.000 204 21206.41 98.64 42873.34 47831.45 2015-07-23 01:47:39.000 204 21206.43 98.63 42873.34 47831.47 2015-07-23 01:47:40.000 204 21206.48 98.64 42873.34 47831.45 2015-07-23 01:47:41.000 204 21206.47 98.66 42873.32 47831.48 2015-07-23 01:47:42.000 204 21206.48 98.67 42873.35 47831.49 2015-07-23 01:47:43.000 204 21206.55 98.65 42873.35 47831.51 2015-07-23 01:47:44.000 204 21206.58 98.63 42873.36 47831.51 2015-07-23 01:47:45.000 204 21206.62 98.61 42873.38 47831.54 2015-07-23 01:47:46.000 204 21206.65 98.58 42873.36 47831.54 2015-07-23 01:47:47.000 204 21206.66 98.56 42873.36 47831.59 2015-07-23 01:47:48.000 204 21206.69 98.57 42873.40 47831.61 2015-07-23 01:47:49.000 204 21206.70 98.55 42873.38 47831.61 2015-07-23 01:47:50.000 204 21206.72 98.56 42873.37 47831.62 2015-07-23 01:47:51.000 204 21206.74 98.58 42873.38 47831.65 2015-07-23 01:47:52.000 204 21206.76 98.57 42873.38 47831.60 2015-07-23 01:47:53.000 204 21206.78 98.57 42873.37 47831.66 2015-07-23 01:47:54.000 204 21206.80 98.58 42873.37 47831.65 2015-07-23 01:47:55.000 204 21206.82 98.58 42873.40 47831.63 2015-07-23 01:47:56.000 204 21206.84 98.57 42873.41 47831.67 2015-07-23 01:47:57.000 204 21206.88 98.56 42873.39 47831.66 2015-07-23 01:47:58.000 204 21206.89 98.56 42873.37 47831.68 2015-07-23 01:47:59.000 204 21206.92 98.58 42873.37 47831.68 2015-07-23 01:48:00.000 204 21206.93 98.57 42873.36 47831.70 2015-07-23 01:48:01.000 204 21206.95 98.57 42873.36 47831.70 2015-07-23 01:48:02.000 204 21206.97 98.59 42873.33 47831.69 2015-07-23 01:48:03.000 204 21207.00 98.56 42873.36 47831.71 2015-07-23 01:48:04.000 204 21207.01 98.54 42873.37 47831.72 2015-07-23 01:48:05.000 204 21207.06 98.51 42873.36 47831.72 2015-07-23 01:48:06.000 204 21207.09 98.48 42873.35 47831.77 2015-07-23 01:48:07.000 204 21207.10 98.45 42873.38 47831.78 2015-07-23 01:48:08.000 204 21207.13 98.45 42873.39 47831.82 2015-07-23 01:48:09.000 204 21207.16 98.45 42873.38 47831.83 2015-07-23 01:48:10.000 204 21207.18 98.43 42873.41 47831.85 2015-07-23 01:48:11.000 204 21207.19 98.46 42873.39 47831.83 2015-07-23 01:48:12.000 204 21207.19 98.43 42873.40 47831.84 2015-07-23 01:48:13.000 204 21207.22 98.44 42873.41 47831.84 2015-07-23 01:48:14.000 204 21207.25 98.43 42873.42 47831.88 2015-07-23 01:48:15.000 204 21207.27 98.43 42873.41 47831.88 2015-07-23 01:48:16.000 204 21207.29 98.43 42873.43 47831.89 2015-07-23 01:48:17.000 204 21207.32 98.42 42873.44 47831.91 2015-07-23 01:48:18.000 204 21207.36 98.42 42873.45 47831.92 2015-07-23 01:48:19.000 204 21207.38 98.44 42873.43 47831.93 2015-07-23 01:48:20.000 204 21207.40 98.46 42873.43 47831.94 2015-07-23 01:48:21.000 204 21207.44 98.47 42873.41 47831.96 2015-07-23 01:48:22.000 204 21207.49 98.42 42873.42 47831.95 2015-07-23 01:48:23.000 204 21207.52 98.42 42873.41 47832.00 2015-07-23 01:48:24.000 204 21207.54 98.43 42873.40 47832.01 2015-07-23 01:48:25.000 204 21207.51 98.44 42873.40 47831.99 2015-07-23 01:48:26.000 204 21207.54 98.46 42873.37 47832.01 2015-07-23 01:48:27.000 204 21207.56 98.49 42873.37 47831.98 2015-07-23 01:48:28.000 204 21207.57 98.48 42873.39 47832.00 2015-07-23 01:48:29.000 204 21207.59 98.50 42873.38 47831.99 2015-07-23 01:48:30.000 204 21207.61 98.49 42873.35 47832.00 2015-07-23 01:48:31.000 204 21207.62 98.46 42873.37 47832.00 2015-07-23 01:48:32.000 204 21207.65 98.51 42873.34 47831.99 2015-07-23 01:48:33.000 204 21207.67 98.53 42873.31 47832.00 2015-07-23 01:48:34.000 204 21207.66 98.54 42873.29 47831.97 2015-07-23 01:48:35.000 204 21207.70 98.55 42873.28 47831.96 2015-07-23 01:48:36.000 204 21207.74 98.52 42873.27 47831.96 2015-07-23 01:48:37.000 204 21207.76 98.52 42873.27 47831.98 2015-07-23 01:48:38.000 204 21207.79 98.52 42873.25 47831.98 2015-07-23 01:48:39.000 204 21207.81 98.51 42873.24 47831.96 2015-07-23 01:48:40.000 204 21207.87 98.49 42873.25 47832.00 2015-07-23 01:48:41.000 204 21207.90 98.47 42873.25 47832.02 2015-07-23 01:48:42.000 204 21207.93 98.45 42873.27 47832.06 2015-07-23 01:48:43.000 204 21207.98 98.45 42873.32 47832.07 2015-07-23 01:48:44.000 204 21207.98 98.47 42873.31 47832.10 2015-07-23 01:48:45.000 204 21208.00 98.46 42873.31 47832.12 2015-07-23 01:48:46.000 204 21208.07 98.46 42873.32 47832.14 2015-07-23 01:48:47.000 204 21208.10 98.46 42873.29 47832.14 2015-07-23 01:48:48.000 204 21208.14 98.44 42873.30 47832.15 2015-07-23 01:48:49.000 204 21208.14 98.42 42873.30 47832.21 2015-07-23 01:48:50.000 204 21208.16 98.40 42873.29 47832.20 2015-07-23 01:48:51.000 204 21208.14 98.39 42873.33 47832.20 2015-07-23 01:48:52.000 204 21208.20 98.39 42873.31 47832.19 2015-07-23 01:48:53.000 204 21208.24 98.39 42873.31 47832.22 2015-07-23 01:48:54.000 204 21208.27 98.39 42873.28 47832.21 2015-07-23 01:48:55.000 204 21208.25 98.40 42873.27 47832.22 2015-07-23 01:48:56.000 204 21208.24 98.37 42873.25 47832.18 2015-07-23 01:48:57.000 204 21208.25 98.32 42873.23 47832.19 2015-07-23 01:48:58.000 204 21208.27 98.24 42873.26 47832.19 2015-07-23 01:48:59.000 204 21208.31 98.18 42873.29 47832.22 2015-07-23 01:49:00.000 204 21208.36 98.14 42873.33 47832.25 2015-07-23 01:49:01.000 204 21208.36 98.13 42873.33 47832.27 2015-07-23 01:49:02.000 204 21208.35 98.13 42873.32 47832.30 2015-07-23 01:49:03.000 204 21208.36 98.17 42873.31 47832.32 2015-07-23 01:49:04.000 204 21208.41 98.15 42873.29 47832.33 2015-07-23 01:49:05.000 204 21208.45 98.11 42873.32 47832.34 2015-07-23 01:49:06.000 204 21208.49 98.09 42873.34 47832.34 2015-07-23 01:49:07.000 204 21208.51 98.03 42873.34 47832.37 2015-07-23 01:49:08.000 204 21208.58 98.02 42873.35 47832.38 2015-07-23 01:49:09.000 204 21208.61 98.00 42873.34 47832.42 2015-07-23 01:49:10.000 204 21208.62 97.98 42873.35 47832.43 2015-07-23 01:49:11.000 204 21208.62 98.02 42873.34 47832.45 2015-07-23 01:49:12.000 204 21208.65 98.03 42873.32 47832.44 2015-07-23 01:49:13.000 204 21208.68 98.04 42873.32 47832.43 2015-07-23 01:49:14.000 204 21208.67 98.01 42873.31 47832.42 2015-07-23 01:49:15.000 204 21208.71 97.99 42873.32 47832.40 2015-07-23 01:49:16.000 204 21208.75 97.96 42873.32 47832.42 2015-07-23 01:49:17.000 204 21208.79 97.93 42873.29 47832.44 2015-07-23 01:49:18.000 204 21208.84 97.92 42873.29 47832.47 2015-07-23 01:49:19.000 204 21208.91 97.92 42873.32 47832.50 2015-07-23 01:49:20.000 204 21208.93 97.90 42873.33 47832.53 2015-07-23 01:49:21.000 204 21208.95 97.85 42873.33 47832.54 2015-07-23 01:49:22.000 204 21208.95 97.85 42873.31 47832.53 2015-07-23 01:49:23.000 204 21208.98 97.87 42873.32 47832.57 2015-07-23 01:49:24.000 204 21209.00 97.86 42873.30 47832.58 2015-07-23 01:49:25.000 204 21209.03 97.82 42873.34 47832.59 2015-07-23 01:49:26.000 204 21209.07 97.81 42873.33 47832.60 2015-07-23 01:49:27.000 204 21209.11 97.80 42873.31 47832.60 2015-07-23 01:49:28.000 204 21209.12 97.79 42873.32 47832.61 2015-07-23 01:49:29.000 204 21209.11 97.82 42873.31 47832.63 2015-07-23 01:49:30.000 204 21209.16 97.85 42873.25 47832.63 2015-07-23 01:49:31.000 204 21209.17 97.86 42873.21 47832.59 2015-07-23 01:49:32.000 204 21209.19 97.85 42873.22 47832.59 2015-07-23 01:49:33.000 204 21209.21 97.83 42873.22 47832.58 2015-07-23 01:49:34.000 204 21209.25 97.83 42873.23 47832.59 2015-07-23 01:49:35.000 204 21209.29 97.82 42873.21 47832.60 2015-07-23 01:49:36.000 204 21209.28 97.83 42873.21 47832.57 2015-07-23 01:49:37.000 204 21209.30 97.82 42873.20 47832.58 2015-07-23 01:49:38.000 204 21209.35 97.81 42873.17 47832.60 2015-07-23 01:49:39.000 204 21209.37 97.79 42873.14 47832.58 2015-07-23 01:49:40.000 204 21209.37 97.80 42873.14 47832.60 2015-07-23 01:49:41.000 204 21209.40 97.78 42873.19 47832.59 2015-07-23 01:49:42.000 204 21209.40 97.78 42873.17 47832.60 2015-07-23 01:49:43.000 204 21209.43 97.75 42873.18 47832.61 2015-07-23 01:49:44.000 204 21209.46 97.72 42873.14 47832.60 2015-07-23 01:49:45.000 204 21209.44 97.71 42873.15 47832.62 2015-07-23 01:49:46.000 204 21209.47 97.70 42873.15 47832.61 2015-07-23 01:49:47.000 204 21209.48 97.68 42873.15 47832.61 2015-07-23 01:49:48.000 204 21209.49 97.67 42873.11 47832.64 2015-07-23 01:49:49.000 204 21209.50 97.63 42873.10 47832.64 2015-07-23 01:49:50.000 204 21209.54 97.57 42873.11 47832.65 2015-07-23 01:49:51.000 204 21209.58 97.54 42873.17 47832.67 2015-07-23 01:49:52.000 204 21209.60 97.53 42873.19 47832.72 2015-07-23 01:49:53.000 204 21209.61 97.53 42873.20 47832.75 2015-07-23 01:49:54.000 204 21209.64 97.55 42873.22 47832.77 2015-07-23 01:49:55.000 204 21209.67 97.57 42873.25 47832.78 2015-07-23 01:49:56.000 204 21209.69 97.52 42873.25 47832.80 2015-07-23 01:49:57.000 204 21209.72 97.54 42873.23 47832.81 2015-07-23 01:49:58.000 204 21209.73 97.57 42873.24 47832.83 2015-07-23 01:49:59.000 204 21209.75 97.56 42873.23 47832.85 2015-07-23 01:50:00.000 204 21209.77 97.56 42873.24 47832.85 2015-07-23 01:50:01.000 204 21209.77 97.57 42873.26 47832.87 2015-07-23 01:50:02.000 204 21209.79 97.58 42873.24 47832.85 2015-07-23 01:50:03.000 204 21209.79 97.63 42873.22 47832.83 2015-07-23 01:50:04.000 204 21209.80 97.66 42873.20 47832.83 2015-07-23 01:50:05.000 204 21209.78 97.65 42873.18 47832.82 2015-07-23 01:50:06.000 204 21209.81 97.62 42873.15 47832.81 2015-07-23 01:50:07.000 204 21209.83 97.61 42873.15 47832.82 2015-07-23 01:50:08.000 204 21209.83 97.62 42873.15 47832.84 2015-07-23 01:50:09.000 204 21209.82 97.63 42873.16 47832.80 2015-07-23 01:50:10.000 204 21209.83 97.63 42873.11 47832.79 2015-07-23 01:50:11.000 204 21209.86 97.58 42873.09 47832.80 2015-07-23 01:50:12.000 204 21209.92 97.54 42873.11 47832.79 2015-07-23 01:50:13.000 204 21209.92 97.52 42873.11 47832.83 2015-07-23 01:50:14.000 204 21209.93 97.51 42873.12 47832.83 2015-07-23 01:50:15.000 204 21209.93 97.51 42873.13 47832.86 2015-07-23 01:50:16.000 204 21209.93 97.49 42873.13 47832.88 2015-07-23 01:50:17.000 204 21209.97 97.48 42873.14 47832.89 2015-07-23 01:50:18.000 204 21209.96 97.47 42873.13 47832.91 2015-07-23 01:50:19.000 204 21209.98 97.50 42873.14 47832.89 2015-07-23 01:50:20.000 204 21209.98 97.47 42873.12 47832.90 2015-07-23 01:50:21.000 204 21210.01 97.46 42873.16 47832.89 2015-07-23 01:50:22.000 204 21210.02 97.46 42873.13 47832.88 2015-07-23 01:50:23.000 204 21210.03 97.45 42873.13 47832.92 2015-07-23 01:50:24.000 204 21210.01 97.45 42873.12 47832.88 2015-07-23 01:50:25.000 204 21210.01 97.41 42873.12 47832.88 2015-07-23 01:50:26.000 204 21209.99 97.44 42873.08 47832.88 2015-07-23 01:50:27.000 204 21209.98 97.46 42873.09 47832.85 2015-07-23 01:50:28.000 204 21209.99 97.44 42873.08 47832.85 2015-07-23 01:50:29.000 204 21209.98 97.47 42873.08 47832.83 2015-07-23 01:50:30.000 204 21209.98 97.45 42873.09 47832.83 2015-07-23 01:50:31.000 204 21210.00 97.47 42873.08 47832.81 2015-07-23 01:50:32.000 204 21210.00 97.45 42873.08 47832.82 2015-07-23 01:50:33.000 204 21210.03 97.43 42873.05 47832.83 2015-07-23 01:50:34.000 204 21210.01 97.44 42873.06 47832.82 2015-07-23 01:50:35.000 204 21210.01 97.44 42873.07 47832.84 2015-07-23 01:50:36.000 204 21210.02 97.42 42873.08 47832.83 2015-07-23 01:50:37.000 204 21210.01 97.42 42873.07 47832.84 2015-07-23 01:50:38.000 204 21210.03 97.40 42873.05 47832.85 2015-07-23 01:50:39.000 204 21210.07 97.40 42873.05 47832.87 2015-07-23 01:50:40.000 204 21210.10 97.42 42873.04 47832.87 2015-07-23 01:50:41.000 204 21210.13 97.39 42873.04 47832.87 2015-07-23 01:50:42.000 204 21210.18 97.37 42873.04 47832.90 2015-07-23 01:50:43.000 204 21210.20 97.38 42873.03 47832.91 2015-07-23 01:50:44.000 204 21210.26 97.40 42873.03 47832.92 2015-07-23 01:50:45.000 204 21210.27 97.41 42873.08 47832.93 2015-07-23 01:50:46.000 204 21210.27 97.39 42873.06 47832.95 2015-07-23 01:50:47.000 204 21210.29 97.39 42873.07 47832.95 2015-07-23 01:50:48.000 204 21210.34 97.37 42873.04 47832.97 2015-07-23 01:50:49.000 204 21210.37 97.34 42873.07 47833.00 2015-07-23 01:50:50.000 204 21210.41 97.29 42873.08 47833.01 2015-07-23 01:50:51.000 204 21210.43 97.26 42873.11 47833.05 2015-07-23 01:50:52.000 204 21210.43 97.22 42873.09 47833.07 2015-07-23 01:50:53.000 204 21210.49 97.18 42873.11 47833.09 2015-07-23 01:50:54.000 204 21210.54 97.13 42873.16 47833.13 2015-07-23 01:50:55.000 204 21210.57 97.10 42873.17 47833.16 2015-07-23 01:50:56.000 204 21210.62 97.05 42873.20 47833.20 2015-07-23 01:50:57.000 204 21210.66 97.01 42873.24 47833.26 2015-07-23 01:50:58.000 204 21210.70 97.00 42873.26 47833.28 2015-07-23 01:50:59.000 204 21210.70 96.97 42873.26 47833.30 2015-07-23 01:51:00.000 204 21210.70 96.94 42873.25 47833.29 2015-07-23 01:51:01.000 204 21210.72 96.94 42873.24 47833.34 2015-07-23 01:51:02.000 204 21210.73 96.97 42873.24 47833.33 2015-07-23 01:51:03.000 204 21210.74 96.96 42873.23 47833.33 2015-07-23 01:51:04.000 204 21210.77 96.92 42873.22 47833.33 2015-07-23 01:51:05.000 204 21210.74 96.89 42873.23 47833.33 2015-07-23 01:51:06.000 204 21210.77 96.86 42873.23 47833.35 2015-07-23 01:51:07.000 204 21210.81 96.84 42873.26 47833.36 2015-07-23 01:51:08.000 204 21210.84 96.84 42873.26 47833.36 2015-07-23 01:51:09.000 204 21210.87 96.81 42873.25 47833.38 2015-07-23 01:51:10.000 204 21210.88 96.80 42873.26 47833.39 2015-07-23 01:51:11.000 204 21210.88 96.79 42873.26 47833.41 2015-07-23 01:51:12.000 204 21210.90 96.76 42873.24 47833.41 2015-07-23 01:51:13.000 204 21210.89 96.75 42873.26 47833.39 2015-07-23 01:51:14.000 204 21210.91 96.76 42873.27 47833.42 2015-07-23 01:51:15.000 204 21210.93 96.73 42873.25 47833.42 2015-07-23 01:51:16.000 204 21210.91 96.70 42873.27 47833.43 2015-07-23 01:51:17.000 204 21210.93 96.69 42873.26 47833.42 2015-07-23 01:51:18.000 204 21210.96 96.66 42873.27 47833.43 2015-07-23 01:51:19.000 204 21210.95 96.62 42873.28 47833.42 2015-07-23 01:51:20.000 204 21210.93 96.61 42873.26 47833.43 2015-07-23 01:51:21.000 204 21210.96 96.59 42873.27 47833.44 2015-07-23 01:51:22.000 204 21210.96 96.57 42873.28 47833.44 2015-07-23 01:51:23.000 204 21210.95 96.53 42873.25 47833.46 2015-07-23 01:51:24.000 204 21210.95 96.50 42873.27 47833.41 2015-07-23 01:51:25.000 204 21210.97 96.46 42873.27 47833.46 2015-07-23 01:51:26.000 204 21210.97 96.44 42873.27 47833.43 2015-07-23 01:51:27.000 204 21210.99 96.40 42873.26 47833.44 2015-07-23 01:51:28.000 204 21210.99 96.38 42873.27 47833.45 2015-07-23 01:51:29.000 204 21211.01 96.38 42873.26 47833.44 2015-07-23 01:51:30.000 204 21210.98 96.37 42873.26 47833.43 2015-07-23 01:51:31.000 204 21210.98 96.35 42873.28 47833.45 2015-07-23 01:51:32.000 204 21210.99 96.33 42873.25 47833.45 2015-07-23 01:51:33.000 204 21210.97 96.34 42873.25 47833.45 2015-07-23 01:51:34.000 204 21210.95 96.34 42873.24 47833.45 2015-07-23 01:51:35.000 204 21210.96 96.33 42873.28 47833.45 2015-07-23 01:51:36.000 204 21210.94 96.36 42873.26 47833.42 2015-07-23 01:51:37.000 204 21210.93 96.37 42873.23 47833.41 2015-07-23 01:51:38.000 204 21210.93 96.37 42873.19 47833.37 2015-07-23 01:51:39.000 204 21210.93 96.38 42873.18 47833.34 2015-07-23 01:51:40.000 204 21210.90 96.36 42873.17 47833.32 2015-07-23 01:51:41.000 204 21210.90 96.36 42873.15 47833.32 2015-07-23 01:51:42.000 204 21210.89 96.36 42873.15 47833.29 2015-07-23 01:51:43.000 204 21210.89 96.34 42873.17 47833.31 2015-07-23 01:51:44.000 204 21210.90 96.32 42873.15 47833.32 2015-07-23 01:51:45.000 204 21210.91 96.31 42873.16 47833.31 2015-07-23 01:51:46.000 204 21210.91 96.26 42873.14 47833.32 2015-07-23 01:51:47.000 204 21210.93 96.24 42873.16 47833.32 2015-07-23 01:51:48.000 204 21210.95 96.21 42873.17 47833.33 2015-07-23 01:51:49.000 204 21210.97 96.21 42873.12 47833.33 2015-07-23 01:51:50.000 204 21210.99 96.23 42873.12 47833.34 2015-07-23 01:51:51.000 204 21210.99 96.21 42873.14 47833.34 2015-07-23 01:51:52.000 204 21210.93 96.19 42873.17 47833.34 2015-07-23 01:51:53.000 204 21210.96 96.18 42873.19 47833.35 2015-07-23 01:51:54.000 204 21211.00 96.18 42873.14 47833.36 2015-07-23 01:51:55.000 204 21210.99 96.17 42873.14 47833.37 2015-07-23 01:51:56.000 204 21211.03 96.14 42873.14 47833.36 2015-07-23 01:51:57.000 204 21211.04 96.12 42873.15 47833.37 2015-07-23 01:51:58.000 204 21211.02 96.09 42873.15 47833.36 2015-07-23 01:51:59.000 204 21210.99 96.09 42873.16 47833.36 2015-07-23 01:52:00.000 204 21211.03 96.07 42873.18 47833.36 2015-07-23 01:52:01.000 204 21211.05 96.06 42873.18 47833.37 2015-07-23 01:52:02.000 204 21211.06 96.05 42873.18 47833.38 2015-07-23 01:52:03.000 204 21211.07 96.05 42873.14 47833.36 2015-07-23 01:52:04.000 204 21211.10 96.03 42873.16 47833.39 2015-07-23 01:52:05.000 204 21211.11 96.02 42873.16 47833.40 2015-07-23 01:52:06.000 204 21211.10 96.02 42873.18 47833.39 2015-07-23 01:52:07.000 204 21211.10 96.00 42873.19 47833.39 2015-07-23 01:52:08.000 204 21211.06 95.99 42873.19 47833.41 2015-07-23 01:52:09.000 204 21211.10 95.96 42873.18 47833.41 2015-07-23 01:52:10.000 204 21211.13 95.95 42873.16 47833.43 2015-07-23 01:52:11.000 204 21211.14 95.94 42873.20 47833.43 2015-07-23 01:52:12.000 204 21211.12 95.93 42873.17 47833.41 2015-07-23 01:52:13.000 204 21211.13 95.93 42873.17 47833.44 2015-07-23 01:52:14.000 204 21211.17 95.91 42873.21 47833.43 2015-07-23 01:52:15.000 204 21211.16 95.89 42873.19 47833.44 2015-07-23 01:52:16.000 204 21211.15 95.87 42873.18 47833.43 2015-07-23 01:52:17.000 204 21211.17 95.84 42873.20 47833.46 2015-07-23 01:52:18.000 204 21211.19 95.83 42873.18 47833.43 2015-07-23 01:52:19.000 204 21211.19 95.76 42873.20 47833.45 2015-07-23 01:52:20.000 204 21211.20 95.73 42873.21 47833.46 2015-07-23 01:52:21.000 204 21211.21 95.71 42873.20 47833.46 2015-07-23 01:52:22.000 204 21211.22 95.67 42873.20 47833.48 2015-07-23 01:52:23.000 204 21211.23 95.65 42873.21 47833.48 2015-07-23 01:52:24.000 204 21211.23 95.61 42873.23 47833.50 2015-07-23 01:52:25.000 204 21211.23 95.60 42873.23 47833.49 2015-07-23 01:52:26.000 204 21211.25 95.59 42873.22 47833.52 2015-07-23 01:52:27.000 204 21211.30 95.56 42873.23 47833.51 2015-07-23 01:52:28.000 204 21211.32 95.50 42873.23 47833.52 2015-07-23 01:52:29.000 204 21211.31 95.45 42873.22 47833.53 2015-07-23 01:52:30.000 204 21211.33 95.41 42873.22 47833.55 2015-07-23 01:52:31.000 204 21211.33 95.36 42873.23 47833.54 2015-07-23 01:52:32.000 204 21211.34 95.34 42873.24 47833.57 2015-07-23 01:52:33.000 204 21211.33 95.31 42873.25 47833.57 2015-07-23 01:52:34.000 204 21211.34 95.28 42873.23 47833.59 2015-07-23 01:52:35.000 204 21211.38 95.26 42873.24 47833.61 2015-07-23 01:52:36.000 204 21211.36 95.24 42873.25 47833.61 2015-07-23 01:52:37.000 204 21211.37 95.25 42873.25 47833.61 2015-07-23 01:52:38.000 204 21211.38 95.27 42873.20 47833.58 2015-07-23 01:52:39.000 204 21211.36 95.28 42873.21 47833.55 2015-07-23 01:52:40.000 204 21211.39 95.23 42873.18 47833.56 2015-07-23 01:52:41.000 204 21211.42 95.22 42873.15 47833.55 2015-07-23 01:52:42.000 204 21211.43 95.20 42873.13 47833.52 2015-07-23 01:52:43.000 204 21211.44 95.19 42873.15 47833.53 2015-07-23 01:52:44.000 204 21211.45 95.18 42873.15 47833.52 2015-07-23 01:52:45.000 204 21211.45 95.14 42873.15 47833.52 2015-07-23 01:52:46.000 204 21211.49 95.16 42873.12 47833.51 2015-07-23 01:52:47.000 204 21211.51 95.15 42873.13 47833.50 2015-07-23 01:52:48.000 204 21211.51 95.15 42873.12 47833.50 2015-07-23 01:52:49.000 204 21211.50 95.12 42873.10 47833.53 2015-07-23 01:52:50.000 204 21211.55 95.09 42873.04 47833.52 2015-07-23 01:52:51.000 204 21211.54 95.07 42873.06 47833.51 2015-07-23 01:52:52.000 204 21211.53 95.03 42873.09 47833.52 2015-07-23 01:52:53.000 204 21211.53 95.00 42873.12 47833.52 2015-07-23 01:52:54.000 204 21211.54 95.00 42873.12 47833.54 2015-07-23 01:52:55.000 204 21211.55 94.99 42873.09 47833.53 2015-07-23 01:52:56.000 204 21211.60 94.95 42873.15 47833.54 2015-07-23 01:52:57.000 204 21211.65 94.92 42873.12 47833.59 2015-07-23 01:52:58.000 204 21211.66 94.89 42873.15 47833.61 2015-07-23 01:52:59.000 204 21211.68 94.86 42873.19 47833.64 2015-07-23 01:53:00.000 204 21211.70 94.81 42873.20 47833.64 2015-07-23 01:53:01.000 204 21211.70 94.83 42873.17 47833.68 2015-07-23 01:53:02.000 204 21211.71 94.84 42873.16 47833.66 2015-07-23 01:53:03.000 204 21211.72 94.82 42873.17 47833.69 2015-07-23 01:53:04.000 204 21211.72 94.80 42873.21 47833.68 2015-07-23 01:53:05.000 204 21211.72 94.78 42873.20 47833.71 2015-07-23 01:53:06.000 204 21211.71 94.73 42873.21 47833.69 2015-07-23 01:53:07.000 204 21211.72 94.75 42873.18 47833.72 2015-07-23 01:53:08.000 204 21211.72 94.72 42873.21 47833.72 2015-07-23 01:53:09.000 204 21211.73 94.68 42873.18 47833.69 2015-07-23 01:53:10.000 204 21211.70 94.68 42873.19 47833.70 2015-07-23 01:53:11.000 204 21211.72 94.68 42873.21 47833.71 2015-07-23 01:53:12.000 204 21211.70 94.68 42873.20 47833.70 2015-07-23 01:53:13.000 204 21211.69 94.67 42873.17 47833.70 2015-07-23 01:53:14.000 204 21211.68 94.65 42873.22 47833.70 2015-07-23 01:53:15.000 204 21211.65 94.63 42873.24 47833.71 2015-07-23 01:53:16.000 204 21211.67 94.63 42873.23 47833.67 2015-07-23 01:53:17.000 204 21211.65 94.61 42873.20 47833.68 2015-07-23 01:53:18.000 204 21211.65 94.59 42873.21 47833.67 2015-07-23 01:53:19.000 204 21211.63 94.58 42873.22 47833.68 2015-07-23 01:53:20.000 204 21211.61 94.55 42873.24 47833.69 2015-07-23 01:53:21.000 204 21211.63 94.52 42873.23 47833.68 2015-07-23 01:53:22.000 204 21211.62 94.49 42873.21 47833.65 2015-07-23 01:53:23.000 204 21211.63 94.47 42873.21 47833.68 2015-07-23 01:53:24.000 204 21211.59 94.47 42873.24 47833.67 2015-07-23 01:53:25.000 204 21211.61 94.43 42873.26 47833.68 2015-07-23 01:53:26.000 204 21211.63 94.39 42873.27 47833.69 2015-07-23 01:53:27.000 204 21211.62 94.38 42873.25 47833.70 2015-07-23 01:53:28.000 204 21211.60 94.35 42873.27 47833.69 2015-07-23 01:53:29.000 204 21211.57 94.35 42873.28 47833.71 2015-07-23 01:53:30.000 204 21211.54 94.35 42873.27 47833.71 2015-07-23 01:53:31.000 204 21211.55 94.39 42873.29 47833.71 2015-07-23 01:53:32.000 204 21211.53 94.39 42873.28 47833.70 2015-07-23 01:53:33.000 204 21211.50 94.41 42873.29 47833.68 2015-07-23 01:53:34.000 204 21211.48 94.41 42873.30 47833.67 2015-07-23 01:53:35.000 204 21211.47 94.42 42873.30 47833.68 2015-07-23 01:53:36.000 204 21211.47 94.44 42873.28 47833.64 2015-07-23 01:53:37.000 204 21211.45 94.44 42873.26 47833.64 2015-07-23 01:53:38.000 204 21211.42 94.46 42873.26 47833.63 2015-07-23 01:53:39.000 204 21211.42 94.47 42873.27 47833.62 2015-07-23 01:53:40.000 204 21211.41 94.47 42873.26 47833.62 2015-07-23 01:53:41.000 204 21211.37 94.48 42873.25 47833.57 2015-07-23 01:53:42.000 204 21211.36 94.48 42873.24 47833.58 2015-07-23 01:53:43.000 204 21211.36 94.50 42873.22 47833.55 2015-07-23 01:53:44.000 204 21211.38 94.50 42873.20 47833.55 2015-07-23 01:53:45.000 204 21211.37 94.50 42873.19 47833.57 2015-07-23 01:53:46.000 204 21211.33 94.53 42873.23 47833.54 2015-07-23 01:53:47.000 204 21211.33 94.53 42873.23 47833.53 2015-07-23 01:53:48.000 204 21211.31 94.54 42873.23 47833.56 2015-07-23 01:53:49.000 204 21211.30 94.56 42873.23 47833.55 2015-07-23 01:53:50.000 204 21211.22 94.63 42873.21 47833.53 2015-07-23 01:53:51.000 204 21211.14 94.72 42873.18 47833.47 2015-07-23 01:53:52.000 204 21211.08 94.79 42873.16 47833.43 2015-07-23 01:53:53.000 204 21211.05 94.80 42873.11 47833.34 2015-07-23 01:53:54.000 204 21211.03 94.80 42873.08 47833.34 2015-07-23 01:53:55.000 204 21211.04 94.80 42873.09 47833.30 2015-07-23 01:53:56.000 204 21211.04 94.80 42873.09 47833.31 2015-07-23 01:53:57.000 204 21211.01 94.80 42873.07 47833.29 2015-07-23 01:53:58.000 204 21211.03 94.83 42873.10 47833.27 2015-07-23 01:53:59.000 204 21211.03 94.86 42873.07 47833.27 2015-07-23 01:54:00.000 204 21211.02 94.88 42873.06 47833.28 2015-07-23 01:54:01.000 204 21210.98 94.86 42873.07 47833.27 2015-07-23 01:54:02.000 204 21210.98 94.90 42873.07 47833.26 2015-07-23 01:54:03.000 204 21210.97 94.92 42873.07 47833.27 2015-07-23 01:54:04.000 204 21210.96 94.92 42873.09 47833.26 2015-07-23 01:54:05.000 204 21210.94 94.92 42873.07 47833.24 2015-07-23 01:54:06.000 204 21210.95 94.96 42873.05 47833.23 2015-07-23 01:54:07.000 204 21210.94 94.96 42873.04 47833.25 2015-07-23 01:54:08.000 204 21210.95 94.95 42873.04 47833.22 2015-07-23 01:54:09.000 204 21211.03 94.88 42873.07 47833.24 2015-07-23 01:54:10.000 204 21211.06 94.85 42873.11 47833.28 2015-07-23 01:54:11.000 204 21211.07 94.88 42873.12 47833.33 2015-07-23 01:54:12.000 204 21211.12 94.86 42873.15 47833.36 2015-07-23 01:54:13.000 204 21211.15 94.87 42873.15 47833.37 2015-07-23 01:54:14.000 204 21211.13 94.88 42873.18 47833.40 2015-07-23 01:54:15.000 204 21211.15 94.88 42873.16 47833.38 2015-07-23 01:54:16.000 204 21211.15 94.85 42873.17 47833.41 2015-07-23 01:54:17.000 204 21211.18 94.86 42873.19 47833.40 2015-07-23 01:54:18.000 204 21211.20 94.86 42873.19 47833.42 2015-07-23 01:54:19.000 204 21211.23 94.87 42873.22 47833.47 2015-07-23 01:54:20.000 204 21211.29 94.87 42873.20 47833.46 2015-07-23 01:54:21.000 204 21211.28 94.85 42873.24 47833.50 2015-07-23 01:54:22.000 204 21211.27 94.87 42873.23 47833.50 2015-07-23 01:54:23.000 204 21211.29 94.89 42873.20 47833.53 2015-07-23 01:54:24.000 204 21211.34 94.89 42873.22 47833.53 2015-07-23 01:54:25.000 204 21211.34 94.90 42873.25 47833.54 2015-07-23 01:54:26.000 204 21211.33 94.91 42873.24 47833.53 2015-07-23 01:54:27.000 204 21211.32 94.92 42873.24 47833.54 2015-07-23 01:54:28.000 204 21211.34 94.92 42873.24 47833.56 2015-07-23 01:54:29.000 204 21211.34 94.92 42873.26 47833.56 2015-07-23 01:54:30.000 204 21211.36 94.92 42873.26 47833.58 2015-07-23 01:54:31.000 204 21211.35 94.89 42873.28 47833.61 2015-07-23 01:54:32.000 204 21211.39 94.91 42873.27 47833.60 2015-07-23 01:54:33.000 204 21211.41 94.90 42873.33 47833.62 2015-07-23 01:54:34.000 204 21211.43 94.89 42873.33 47833.62 2015-07-23 01:54:35.000 204 21211.45 94.87 42873.36 47833.65 2015-07-23 01:54:36.000 204 21211.47 94.87 42873.33 47833.65 2015-07-23 01:54:37.000 204 21211.45 94.89 42873.32 47833.63 2015-07-23 01:54:38.000 204 21211.44 94.88 42873.31 47833.65 2015-07-23 01:54:39.000 204 21211.44 94.86 42873.29 47833.66 2015-07-23 01:54:40.000 204 21211.43 94.86 42873.29 47833.68 2015-07-23 01:54:41.000 204 21211.46 94.87 42873.30 47833.68 2015-07-23 01:54:42.000 204 21211.49 94.87 42873.31 47833.70 2015-07-23 01:54:43.000 204 21211.51 94.88 42873.33 47833.69 2015-07-23 01:54:44.000 204 21211.52 94.89 42873.37 47833.71 2015-07-23 01:54:45.000 204 21211.51 94.90 42873.34 47833.73 2015-07-23 01:54:46.000 204 21211.50 94.88 42873.35 47833.74 2015-07-23 01:54:47.000 204 21211.50 94.92 42873.40 47833.75 2015-07-23 01:54:48.000 204 21211.56 94.92 42873.37 47833.76 2015-07-23 01:54:49.000 204 21211.56 94.92 42873.34 47833.77 2015-07-23 01:54:50.000 204 21211.58 94.92 42873.35 47833.78 2015-07-23 01:54:51.000 204 21211.56 94.94 42873.37 47833.75 2015-07-23 01:54:52.000 204 21211.57 94.94 42873.36 47833.78 2015-07-23 01:54:53.000 204 21211.55 94.98 42873.36 47833.79 2015-07-23 01:54:54.000 204 21211.57 94.99 42873.37 47833.78 2015-07-23 01:54:55.000 204 21211.58 94.98 42873.36 47833.79 2015-07-23 01:54:56.000 204 21211.55 95.01 42873.36 47833.78 2015-07-23 01:54:57.000 204 21211.54 95.02 42873.39 47833.79 2015-07-23 01:54:58.000 204 21211.54 95.05 42873.38 47833.79 2015-07-23 01:54:59.000 204 21211.54 95.05 42873.32 47833.79 2015-07-23 01:55:00.000 204 21211.54 95.07 42873.34 47833.77 2015-07-23 01:55:01.000 204 21211.53 95.08 42873.33 47833.77 2015-07-23 01:55:02.000 204 21211.53 95.11 42873.37 47833.75 2015-07-23 01:55:03.000 204 21211.52 95.12 42873.38 47833.77 2015-07-23 01:55:04.000 204 21211.55 95.14 42873.33 47833.76 2015-07-23 01:55:05.000 204 21211.54 95.15 42873.32 47833.74 2015-07-23 01:55:06.000 204 21211.52 95.17 42873.32 47833.75 2015-07-23 01:55:07.000 204 21211.54 95.20 42873.31 47833.75 2015-07-23 01:55:08.000 204 21211.58 95.23 42873.32 47833.74 2015-07-23 01:55:09.000 204 21211.57 95.24 42873.28 47833.72 2015-07-23 01:55:10.000 204 21211.56 95.28 42873.30 47833.76 2015-07-23 01:55:11.000 204 21211.59 95.31 42873.30 47833.74 2015-07-23 01:55:12.000 204 21211.57 95.36 42873.26 47833.75 2015-07-23 01:55:13.000 204 21211.55 95.44 42873.23 47833.72 2015-07-23 01:55:14.000 204 21211.53 95.48 42873.24 47833.69 2015-07-23 01:55:15.000 204 21211.50 95.50 42873.21 47833.65 2015-07-23 01:55:16.000 204 21211.52 95.54 42873.22 47833.64 2015-07-23 01:55:17.000 204 21211.55 95.57 42873.21 47833.63 2015-07-23 01:55:18.000 204 21211.57 95.60 42873.18 47833.64 2015-07-23 01:55:19.000 204 21211.56 95.62 42873.18 47833.61 2015-07-23 01:55:20.000 204 21211.52 95.64 42873.20 47833.63 2015-07-23 01:55:21.000 204 21211.52 95.68 42873.19 47833.60 2015-07-23 01:55:22.000 204 21211.51 95.68 42873.19 47833.59 2015-07-23 01:55:23.000 204 21211.50 95.71 42873.16 47833.58 2015-07-23 01:55:24.000 204 21211.49 95.73 42873.15 47833.57 2015-07-23 01:55:25.000 204 21211.47 95.75 42873.12 47833.54 2015-07-23 01:55:26.000 204 21211.47 95.75 42873.13 47833.50 2015-07-23 01:55:27.000 204 21211.53 95.70 42873.15 47833.54 2015-07-23 01:55:28.000 204 21211.58 95.66 42873.18 47833.56 2015-07-23 01:55:29.000 204 21211.61 95.66 42873.18 47833.58 2015-07-23 01:55:30.000 204 21211.62 95.67 42873.17 47833.64 2015-07-23 01:55:31.000 204 21211.64 95.65 42873.16 47833.62 2015-07-23 01:55:32.000 204 21211.64 95.61 42873.18 47833.64 2015-07-23 01:55:33.000 204 21211.65 95.62 42873.20 47833.66 2015-07-23 01:55:34.000 204 21211.66 95.61 42873.24 47833.64 2015-07-23 01:55:35.000 204 21211.65 95.60 42873.24 47833.67 2015-07-23 01:55:36.000 204 21211.65 95.59 42873.22 47833.69 2015-07-23 01:55:37.000 204 21211.65 95.56 42873.21 47833.66 2015-07-23 01:55:38.000 204 21211.65 95.54 42873.20 47833.68 2015-07-23 01:55:39.000 204 21211.67 95.52 42873.22 47833.68 2015-07-23 01:55:40.000 204 21211.69 95.52 42873.21 47833.68 2015-07-23 01:55:41.000 204 21211.69 95.52 42873.23 47833.70 2015-07-23 01:55:42.000 204 21211.70 95.50 42873.24 47833.72 2015-07-23 01:55:43.000 204 21211.70 95.50 42873.22 47833.70 2015-07-23 01:55:44.000 204 21211.73 95.50 42873.22 47833.71 2015-07-23 01:55:45.000 204 21211.75 95.50 42873.21 47833.72 2015-07-23 01:55:46.000 204 21211.72 95.50 42873.19 47833.70 2015-07-23 01:55:47.000 204 21211.70 95.50 42873.20 47833.68 2015-07-23 01:55:48.000 204 21211.66 95.50 42873.20 47833.68 2015-07-23 01:55:49.000 204 21211.63 95.53 42873.19 47833.68 2015-07-23 01:55:50.000 204 21211.64 95.55 42873.13 47833.64 2015-07-23 01:55:51.000 204 21211.61 95.55 42873.12 47833.61 2015-07-23 01:55:52.000 204 21211.60 95.58 42873.10 47833.57 2015-07-23 01:55:53.000 204 21211.56 95.58 42873.05 47833.52 2015-07-23 01:55:54.000 204 21211.54 95.57 42873.05 47833.50 2015-07-23 01:55:55.000 204 21211.52 95.60 42873.04 47833.47 2015-07-23 01:55:56.000 204 21211.50 95.60 42873.05 47833.43 2015-07-23 01:55:57.000 204 21211.48 95.59 42873.01 47833.42 2015-07-23 01:55:58.000 204 21211.51 95.55 42872.97 47833.40 2015-07-23 01:55:59.000 204 21211.46 95.53 42872.99 47833.40 2015-07-23 01:56:00.000 204 21211.48 95.49 42872.98 47833.38 2015-07-23 01:56:01.000 204 21211.50 95.45 42872.98 47833.39 2015-07-23 01:56:02.000 204 21211.54 95.41 42872.97 47833.41 2015-07-23 01:56:03.000 204 21211.58 95.38 42873.01 47833.44 2015-07-23 01:56:04.000 204 21211.62 95.34 42873.05 47833.47 2015-07-23 01:56:05.000 204 21211.64 95.30 42873.08 47833.54 2015-07-23 01:56:06.000 204 21211.65 95.32 42873.11 47833.58 2015-07-23 01:56:07.000 204 21211.66 95.34 42873.06 47833.60 2015-07-23 01:56:08.000 204 21211.65 95.36 42873.06 47833.58 2015-07-23 01:56:09.000 204 21211.69 95.36 42873.06 47833.58 2015-07-23 01:56:10.000 204 21211.80 95.27 42873.07 47833.58 2015-07-23 01:56:11.000 204 21211.89 95.15 42873.09 47833.63 2015-07-23 01:56:12.000 204 21211.94 95.06 42873.19 47833.73 2015-07-23 01:56:13.000 204 21212.01 95.02 42873.26 47833.83 2015-07-23 01:56:14.000 204 21212.04 95.01 42873.30 47833.86 2015-07-23 01:56:15.000 204 21212.10 94.97 42873.34 47833.94 2015-07-23 01:56:16.000 204 21212.12 94.94 42873.39 47833.97 2015-07-23 01:56:17.000 204 21212.13 94.95 42873.39 47834.00 2015-07-23 01:56:18.000 204 21212.18 94.94 42873.41 47834.04 2015-07-23 01:56:19.000 204 21212.20 94.93 42873.40 47834.07 2015-07-23 01:56:20.000 204 21212.18 94.95 42873.41 47834.10 2015-07-23 01:56:21.000 204 21212.12 94.99 42873.44 47834.11 2015-07-23 01:56:22.000 204 21212.09 95.06 42873.41 47834.08 2015-07-23 01:56:23.000 204 21212.06 95.10 42873.39 47834.04 2015-07-23 01:56:24.000 204 21212.03 95.12 42873.37 47833.99 2015-07-23 01:56:25.000 204 21212.01 95.14 42873.36 47833.98 2015-07-23 01:56:26.000 204 21212.02 95.13 42873.34 47833.97 2015-07-23 01:56:27.000 204 21212.02 95.16 42873.30 47833.95 2015-07-23 01:56:28.000 204 21212.00 95.16 42873.34 47833.93 2015-07-23 01:56:29.000 204 21212.00 95.17 42873.31 47833.92 2015-07-23 01:56:30.000 204 21212.01 95.18 42873.28 47833.91 2015-07-23 01:56:31.000 204 21212.00 95.18 42873.24 47833.91 2015-07-23 01:56:32.000 204 21212.00 95.20 42873.25 47833.91 2015-07-23 01:56:33.000 204 21212.02 95.17 42873.24 47833.89 2015-07-23 01:56:34.000 204 21212.06 95.11 42873.26 47833.91 2015-07-23 01:56:35.000 204 21212.11 95.06 42873.29 47833.96 2015-07-23 01:56:36.000 204 21212.12 95.07 42873.28 47833.96 2015-07-23 01:56:37.000 204 21212.13 95.07 42873.30 47833.98 2015-07-23 01:56:38.000 204 21212.13 95.07 42873.30 47833.98 2015-07-23 01:56:39.000 204 21212.12 95.08 42873.33 47833.99 2015-07-23 01:56:40.000 204 21212.12 95.08 42873.33 47833.98 2015-07-23 01:56:41.000 204 21212.07 95.09 42873.30 47833.98 2015-07-23 01:56:42.000 204 21212.06 95.08 42873.31 47833.96 2015-07-23 01:56:43.000 204 21212.06 95.09 42873.27 47833.95 2015-07-23 01:56:44.000 204 21212.05 95.09 42873.27 47833.92 2015-07-23 01:56:45.000 204 21212.00 95.09 42873.29 47833.91 2015-07-23 01:56:46.000 204 21211.99 95.07 42873.24 47833.91 2015-07-23 01:56:47.000 204 21212.02 95.05 42873.26 47833.90 2015-07-23 01:56:48.000 204 21211.99 95.06 42873.27 47833.90 2015-07-23 01:56:49.000 204 21212.00 95.07 42873.24 47833.88 2015-07-23 01:56:50.000 204 21211.98 95.07 42873.25 47833.87 2015-07-23 01:56:51.000 204 21211.93 95.08 42873.27 47833.85 2015-07-23 01:56:52.000 204 21211.93 95.10 42873.26 47833.86 2015-07-23 01:56:53.000 204 21211.95 95.11 42873.25 47833.82 2015-07-23 01:56:54.000 204 21211.92 95.12 42873.23 47833.84 2015-07-23 01:56:55.000 204 21211.90 95.10 42873.21 47833.83 2015-07-23 01:56:56.000 204 21211.87 95.11 42873.24 47833.83 2015-07-23 01:56:57.000 204 21211.87 95.11 42873.23 47833.82 2015-07-23 01:56:58.000 204 21211.82 95.13 42873.24 47833.79 2015-07-23 01:56:59.000 204 21211.73 95.19 42873.17 47833.74 2015-07-23 01:57:00.000 204 21211.69 95.23 42873.16 47833.70 2015-07-23 01:57:01.000 204 21211.64 95.25 42873.14 47833.66 2015-07-23 01:57:02.000 204 21211.64 95.25 42873.15 47833.63 2015-07-23 01:57:03.000 204 21211.62 95.24 42873.15 47833.61 2015-07-23 01:57:04.000 204 21211.62 95.24 42873.12 47833.59 2015-07-23 01:57:05.000 204 21211.61 95.24 42873.15 47833.60 2015-07-23 01:57:06.000 204 21211.57 95.26 42873.15 47833.58 2015-07-23 01:57:07.000 204 21211.58 95.25 42873.14 47833.60 2015-07-23 01:57:08.000 204 21211.61 95.23 42873.14 47833.60 2015-07-23 01:57:09.000 204 21211.63 95.21 42873.13 47833.62 2015-07-23 01:57:10.000 204 21211.65 95.19 42873.20 47833.64 2015-07-23 01:57:11.000 204 21211.64 95.20 42873.22 47833.65 2015-07-23 01:57:12.000 204 21211.62 95.19 42873.22 47833.67 2015-07-23 01:57:13.000 204 21211.60 95.23 42873.23 47833.68 2015-07-23 01:57:14.000 204 21211.57 95.28 42873.25 47833.66 2015-07-23 01:57:15.000 204 21211.57 95.33 42873.22 47833.63 2015-07-23 01:57:16.000 204 21211.57 95.35 42873.20 47833.62 2015-07-23 01:57:17.000 204 21211.53 95.34 42873.21 47833.61 2015-07-23 01:57:18.000 204 21211.57 95.34 42873.23 47833.61 2015-07-23 01:57:19.000 204 21211.54 95.39 42873.20 47833.62 2015-07-23 01:57:20.000 204 21211.53 95.40 42873.22 47833.61 2015-07-23 01:57:21.000 204 21211.54 95.41 42873.22 47833.60 2015-07-23 01:57:22.000 204 21211.55 95.44 42873.23 47833.62 2015-07-23 01:57:23.000 204 21211.54 95.46 42873.21 47833.61 2015-07-23 01:57:24.000 204 21211.56 95.48 42873.20 47833.62 2015-07-23 01:57:25.000 204 21211.54 95.50 42873.22 47833.65 2015-07-23 01:57:26.000 204 21211.53 95.50 42873.22 47833.61 2015-07-23 01:57:27.000 204 21211.55 95.53 42873.21 47833.62 2015-07-23 01:57:28.000 204 21211.56 95.58 42873.22 47833.62 2015-07-23 01:57:29.000 204 21211.56 95.61 42873.24 47833.61 2015-07-23 01:57:30.000 204 21211.57 95.64 42873.23 47833.60 2015-07-23 01:57:31.000 204 21211.59 95.65 42873.23 47833.63 2015-07-23 01:57:32.000 204 21211.58 95.68 42873.20 47833.61 2015-07-23 01:57:33.000 204 21211.59 95.72 42873.18 47833.61 2015-07-23 01:57:34.000 204 21211.58 95.76 42873.20 47833.62 2015-07-23 01:57:35.000 204 21211.58 95.80 42873.18 47833.61 2015-07-23 01:57:36.000 204 21211.58 95.83 42873.17 47833.58 2015-07-23 01:57:37.000 204 21211.58 95.85 42873.18 47833.62 2015-07-23 01:57:38.000 204 21211.56 95.87 42873.19 47833.59 2015-07-23 01:57:39.000 204 21211.57 95.89 42873.20 47833.58 2015-07-23 01:57:40.000 204 21211.60 95.91 42873.18 47833.59 2015-07-23 01:57:41.000 204 21211.60 95.96 42873.16 47833.58 2015-07-23 01:57:42.000 204 21211.58 95.99 42873.17 47833.58 2015-07-23 01:57:43.000 204 21211.57 96.01 42873.17 47833.55 2015-07-23 01:57:44.000 204 21211.58 96.06 42873.15 47833.57 2015-07-23 01:57:45.000 204 21211.55 96.08 42873.13 47833.56 2015-07-23 01:57:46.000 204 21211.55 96.09 42873.11 47833.53 2015-07-23 01:57:47.000 204 21211.54 96.12 42873.11 47833.53 2015-07-23 01:57:48.000 204 21211.52 96.16 42873.09 47833.51 2015-07-23 01:57:49.000 204 21211.52 96.18 42873.08 47833.51 2015-07-23 01:57:50.000 204 21211.53 96.19 42873.08 47833.46 2015-07-23 01:57:51.000 204 21211.52 96.23 42873.07 47833.49 2015-07-23 01:57:52.000 204 21211.52 96.25 42873.07 47833.51 2015-07-23 01:57:53.000 204 21211.53 96.26 42873.07 47833.48 2015-07-23 01:57:54.000 204 21211.52 96.27 42873.07 47833.49 2015-07-23 01:57:55.000 204 21211.51 96.30 42873.04 47833.48 2015-07-23 01:57:56.000 204 21211.53 96.32 42873.05 47833.48 2015-07-23 01:57:57.000 204 21211.54 96.33 42873.03 47833.49 2015-07-23 01:57:58.000 204 21211.57 96.36 42873.03 47833.48 2015-07-23 01:57:59.000 204 21211.57 96.35 42873.02 47833.49 2015-07-23 01:58:00.000 204 21211.58 96.36 42873.05 47833.51 2015-07-23 01:58:01.000 204 21211.60 96.37 42873.05 47833.50 2015-07-23 01:58:02.000 204 21211.59 96.40 42873.05 47833.53 2015-07-23 01:58:03.000 204 21211.60 96.42 42873.02 47833.50 2015-07-23 01:58:04.000 204 21211.60 96.44 42873.01 47833.52 2015-07-23 01:58:05.000 204 21211.59 96.46 42873.04 47833.51 2015-07-23 01:58:06.000 204 21211.61 96.47 42873.04 47833.49 2015-07-23 01:58:07.000 204 21211.63 96.50 42873.02 47833.50 2015-07-23 01:58:08.000 204 21211.63 96.53 42873.01 47833.49 2015-07-23 01:58:09.000 204 21211.62 96.55 42872.98 47833.49 2015-07-23 01:58:10.000 204 21211.61 96.57 42873.01 47833.49 2015-07-23 01:58:11.000 204 21211.60 96.56 42873.01 47833.48 2015-07-23 01:58:12.000 204 21211.62 96.55 42873.01 47833.49 2015-07-23 01:58:13.000 204 21211.62 96.59 42873.02 47833.48 2015-07-23 01:58:14.000 204 21211.62 96.59 42872.99 47833.49 2015-07-23 01:58:15.000 204 21211.61 96.59 42872.98 47833.48 2015-07-23 01:58:16.000 204 21211.61 96.62 42873.00 47833.49 2015-07-23 01:58:17.000 204 21211.58 96.64 42873.01 47833.49 2015-07-23 01:58:18.000 204 21211.58 96.64 42873.00 47833.46 2015-07-23 01:58:19.000 204 21211.61 96.66 42873.00 47833.48 2015-07-23 01:58:20.000 204 21211.59 96.66 42873.01 47833.47 2015-07-23 01:58:21.000 204 21211.59 96.68 42873.00 47833.46 2015-07-23 01:58:22.000 204 21211.59 96.71 42873.00 47833.47 2015-07-23 01:58:23.000 204 21211.57 96.71 42873.01 47833.44 2015-07-23 01:58:24.000 204 21211.55 96.73 42872.99 47833.44 2015-07-23 01:58:25.000 204 21211.56 96.73 42872.98 47833.44 2015-07-23 01:58:26.000 204 21211.53 96.74 42872.98 47833.43 2015-07-23 01:58:27.000 204 21211.48 96.79 42872.94 47833.40 2015-07-23 01:58:28.000 204 21211.46 96.83 42872.95 47833.38 2015-07-23 01:58:29.000 204 21211.48 96.84 42872.95 47833.35 2015-07-23 01:58:30.000 204 21211.46 96.86 42872.90 47833.31 2015-07-23 01:58:31.000 204 21211.45 96.87 42872.92 47833.31 2015-07-23 01:58:32.000 204 21211.46 96.89 42872.92 47833.30 2015-07-23 01:58:33.000 204 21211.45 96.91 42872.90 47833.29 2015-07-23 01:58:34.000 204 21211.41 96.92 42872.89 47833.27 2015-07-23 01:58:35.000 204 21211.41 96.91 42872.88 47833.27 2015-07-23 01:58:36.000 204 21211.41 96.91 42872.86 47833.26 2015-07-23 01:58:37.000 204 21211.40 96.94 42872.87 47833.25 2015-07-23 01:58:38.000 204 21211.38 96.91 42872.89 47833.27 2015-07-23 01:58:39.000 204 21211.39 96.89 42872.90 47833.26 2015-07-23 01:58:40.000 204 21211.38 96.90 42872.88 47833.25 2015-07-23 01:58:41.000 204 21211.36 96.93 42872.87 47833.26 2015-07-23 01:58:42.000 204 21211.36 96.91 42872.90 47833.23 2015-07-23 01:58:43.000 204 21211.36 96.90 42872.91 47833.24 2015-07-23 01:58:44.000 204 21211.37 96.88 42872.91 47833.25 2015-07-23 01:58:45.000 204 21211.39 96.89 42872.93 47833.24 2015-07-23 01:58:46.000 204 21211.38 96.87 42872.93 47833.26 2015-07-23 01:58:47.000 204 21211.35 96.87 42872.91 47833.26 2015-07-23 01:58:48.000 204 21211.35 96.87 42872.90 47833.26 2015-07-23 01:58:49.000 204 21211.34 96.88 42872.88 47833.26 2015-07-23 01:58:50.000 204 21211.34 96.87 42872.91 47833.24 2015-07-23 01:58:51.000 204 21211.32 96.86 42872.93 47833.27 2015-07-23 01:58:52.000 204 21211.31 96.83 42872.93 47833.25 2015-07-23 01:58:53.000 204 21211.30 96.86 42872.92 47833.27 2015-07-23 01:58:54.000 204 21211.31 96.87 42872.95 47833.28 2015-07-23 01:58:55.000 204 21211.27 96.87 42872.94 47833.25 2015-07-23 01:58:56.000 204 21211.27 96.86 42872.96 47833.27 2015-07-23 01:58:57.000 204 21211.32 96.87 42872.95 47833.25 2015-07-23 01:58:58.000 204 21211.29 96.84 42872.96 47833.28 2015-07-23 01:58:59.000 204 21211.28 96.86 42872.96 47833.27 2015-07-23 01:59:00.000 204 21211.27 96.88 42872.98 47833.26 2015-07-23 01:59:01.000 204 21211.26 96.87 42872.95 47833.26 2015-07-23 01:59:02.000 204 21211.24 96.92 42872.93 47833.26 2015-07-23 01:59:03.000 204 21211.24 96.93 42872.96 47833.27 2015-07-23 01:59:04.000 204 21211.22 96.94 42872.98 47833.28 2015-07-23 01:59:05.000 204 21211.17 96.96 42872.96 47833.24 2015-07-23 01:59:06.000 204 21211.17 97.00 42872.95 47833.24 2015-07-23 01:59:07.000 204 21211.19 96.99 42872.95 47833.22 2015-07-23 01:59:08.000 204 21211.23 96.94 42872.97 47833.25 2015-07-23 01:59:09.000 204 21211.21 96.96 42873.01 47833.28 2015-07-23 01:59:10.000 204 21211.24 97.00 42873.05 47833.31 2015-07-23 01:59:11.000 204 21211.25 97.04 42873.06 47833.30 2015-07-23 01:59:12.000 204 21211.25 97.05 42873.05 47833.31 2015-07-23 01:59:13.000 204 21211.26 97.09 42873.04 47833.32 2015-07-23 01:59:14.000 204 21211.23 97.10 42873.01 47833.29 2015-07-23 01:59:15.000 204 21211.23 97.13 42873.02 47833.30 2015-07-23 01:59:16.000 204 21211.24 97.15 42873.00 47833.29 2015-07-23 01:59:17.000 204 21211.25 97.14 42873.01 47833.27 2015-07-23 01:59:18.000 204 21211.23 97.19 42872.99 47833.25 2015-07-23 01:59:19.000 204 21211.20 97.22 42872.98 47833.25 2015-07-23 01:59:20.000 204 21211.18 97.28 42872.97 47833.23 2015-07-23 01:59:21.000 204 21211.15 97.32 42872.98 47833.24 2015-07-23 01:59:22.000 204 21211.14 97.34 42872.99 47833.23 2015-07-23 01:59:23.000 204 21211.13 97.36 42872.98 47833.21 2015-07-23 01:59:24.000 204 21211.14 97.39 42872.96 47833.20 2015-07-23 01:59:25.000 204 21211.11 97.42 42872.96 47833.19 2015-07-23 01:59:26.000 204 21211.10 97.51 42872.93 47833.18 2015-07-23 01:59:27.000 204 21211.14 97.54 42872.91 47833.17 2015-07-23 01:59:28.000 204 21211.13 97.56 42872.90 47833.17 2015-07-23 01:59:29.000 204 21211.15 97.61 42872.90 47833.18 2015-07-23 01:59:30.000 204 21211.13 97.61 42872.87 47833.16 2015-07-23 01:59:31.000 204 21211.10 97.63 42872.91 47833.15 2015-07-23 01:59:32.000 204 21211.10 97.67 42872.91 47833.16 2015-07-23 01:59:33.000 204 21211.10 97.70 42872.90 47833.15 2015-07-23 01:59:34.000 204 21211.13 97.74 42872.89 47833.17 2015-07-23 01:59:35.000 204 21211.12 97.74 42872.90 47833.17 2015-07-23 01:59:36.000 204 21211.13 97.75 42872.96 47833.17 2015-07-23 01:59:37.000 204 21211.17 97.79 42872.91 47833.19 2015-07-23 01:59:38.000 204 21211.18 97.79 42872.91 47833.18 2015-07-23 01:59:39.000 204 21211.17 97.80 42872.92 47833.20 2015-07-23 01:59:40.000 204 21211.19 97.84 42872.91 47833.17 2015-07-23 01:59:41.000 204 21211.18 97.86 42872.91 47833.18 2015-07-23 01:59:42.000 204 21211.17 97.89 42872.93 47833.22 2015-07-23 01:59:43.000 204 21211.18 97.93 42872.90 47833.20 2015-07-23 01:59:44.000 204 21211.16 97.97 42872.92 47833.20 2015-07-23 01:59:45.000 204 21211.18 97.99 42872.92 47833.20 2015-07-23 01:59:46.000 204 21211.19 98.01 42872.89 47833.19 2015-07-23 01:59:47.000 204 21211.17 98.05 42872.92 47833.20 2015-07-23 01:59:48.000 204 21211.15 98.07 42872.91 47833.21 2015-07-23 01:59:49.000 204 21211.14 98.06 42872.93 47833.20 2015-07-23 01:59:50.000 204 21211.15 98.09 42872.94 47833.21 2015-07-23 01:59:51.000 204 21211.17 98.12 42872.90 47833.21 2015-07-23 01:59:52.000 204 21211.15 98.13 42872.92 47833.22 2015-07-23 01:59:53.000 204 21211.12 98.15 42872.94 47833.21 2015-07-23 01:59:54.000 204 21211.08 98.19 42872.91 47833.19 2015-07-23 01:59:55.000 204 21211.09 98.19 42872.94 47833.21 2015-07-23 01:59:56.000 204 21211.08 98.20 42872.95 47833.18 2015-07-23 01:59:57.000 204 21211.08 98.22 42872.93 47833.20 2015-07-23 01:59:58.000 204 21211.05 98.22 42872.92 47833.19 2015-07-23 01:59:59.000 204 21211.04 98.24 42872.92 47833.16 2015-07-23 02:00:00.000 204 21211.04 98.24 42872.89 47833.17 2015-07-23 02:00:01.000 204 21211.03 98.25 42872.89 47833.14 2015-07-23 02:00:02.000 204 21211.03 98.24 42872.91 47833.13 2015-07-23 02:00:03.000 204 21211.01 98.22 42872.88 47833.14 2015-07-23 02:00:04.000 204 21211.01 98.22 42872.87 47833.12 2015-07-23 02:00:05.000 204 21210.99 98.26 42872.89 47833.11 2015-07-23 02:00:06.000 204 21210.95 98.25 42872.90 47833.14 2015-07-23 02:00:07.000 204 21210.96 98.23 42872.92 47833.12 2015-07-23 02:00:08.000 204 21210.96 98.25 42872.91 47833.12 2015-07-23 02:00:09.000 204 21210.98 98.23 42872.91 47833.13 2015-07-23 02:00:10.000 204 21210.96 98.25 42872.92 47833.13 2015-07-23 02:00:11.000 204 21210.97 98.25 42872.93 47833.15 2015-07-23 02:00:12.000 204 21210.95 98.28 42872.91 47833.14 2015-07-23 02:00:13.000 204 21210.98 98.25 42872.91 47833.16 2015-07-23 02:00:14.000 204 21210.95 98.24 42872.97 47833.18 2015-07-23 02:00:15.000 204 21210.93 98.24 42872.98 47833.15 2015-07-23 02:00:16.000 204 21210.91 98.23 42872.99 47833.16 2015-07-23 02:00:17.000 204 21210.90 98.20 42872.99 47833.14 2015-07-23 02:00:18.000 204 21210.89 98.20 42873.02 47833.15 2015-07-23 02:00:19.000 204 21210.86 98.20 42873.02 47833.14 2015-07-23 02:00:20.000 204 21210.84 98.19 42872.99 47833.13 2015-07-23 02:00:21.000 204 21210.85 98.17 42873.00 47833.14 2015-07-23 02:00:22.000 204 21210.85 98.17 42873.02 47833.13 2015-07-23 02:00:23.000 204 21210.84 98.19 42873.02 47833.14 2015-07-23 02:00:24.000 204 21210.83 98.16 42873.02 47833.13 2015-07-23 02:00:25.000 204 21210.80 98.17 42873.04 47833.11 2015-07-23 02:00:26.000 204 21210.77 98.15 42873.02 47833.10 2015-07-23 02:00:27.000 204 21210.76 98.14 42873.02 47833.10 2015-07-23 02:00:28.000 204 21210.75 98.15 42873.03 47833.10 2015-07-23 02:00:29.000 204 21210.72 98.15 42873.01 47833.09 2015-07-23 02:00:30.000 204 21210.73 98.14 42873.04 47833.09 2015-07-23 02:00:31.000 204 21210.70 98.13 42873.05 47833.07 2015-07-23 02:00:32.000 204 21210.69 98.16 42873.05 47833.09 2015-07-23 02:00:33.000 204 21210.68 98.16 42873.05 47833.09 2015-07-23 02:00:34.000 204 21210.68 98.17 42873.02 47833.07 2015-07-23 02:00:35.000 204 21210.65 98.17 42873.00 47833.08 2015-07-23 02:00:36.000 204 21210.67 98.17 42873.02 47833.07 2015-07-23 02:00:37.000 204 21210.67 98.17 42873.01 47833.08 2015-07-23 02:00:38.000 204 21210.65 98.14 42873.05 47833.07 2015-07-23 02:00:39.000 204 21210.63 98.16 42873.03 47833.06 2015-07-23 02:00:40.000 204 21210.64 98.17 42873.03 47833.07 2015-07-23 02:00:41.000 204 21210.60 98.17 42873.04 47833.07 2015-07-23 02:00:42.000 204 21210.61 98.18 42873.04 47833.03 2015-07-23 02:00:43.000 204 21210.60 98.19 42873.02 47833.03 2015-07-23 02:00:44.000 204 21210.59 98.21 42873.05 47833.06 2015-07-23 02:00:45.000 204 21210.58 98.23 42873.04 47833.05 2015-07-23 02:00:46.000 204 21210.59 98.24 42873.02 47833.04 2015-07-23 02:00:47.000 204 21210.61 98.26 42873.04 47833.03 2015-07-23 02:00:48.000 204 21210.59 98.27 42873.04 47833.04 2015-07-23 02:00:49.000 204 21210.59 98.26 42873.01 47833.04 2015-07-23 02:00:50.000 204 21210.56 98.26 42873.05 47833.00 2015-07-23 02:00:51.000 204 21210.54 98.27 42873.07 47833.04 2015-07-23 02:00:52.000 204 21210.57 98.29 42873.08 47833.00 2015-07-23 02:00:53.000 204 21210.56 98.30 42873.04 47833.02 2015-07-23 02:00:54.000 204 21210.57 98.33 42873.03 47833.00 2015-07-23 02:00:55.000 204 21210.56 98.35 42873.00 47833.01 2015-07-23 02:00:56.000 204 21210.58 98.36 42873.02 47832.98 2015-07-23 02:00:57.000 204 21210.56 98.39 42873.01 47833.01 2015-07-23 02:00:58.000 204 21210.55 98.41 42873.01 47832.99 2015-07-23 02:00:59.000 204 21210.58 98.44 42873.00 47833.00 2015-07-23 02:01:00.000 204 21210.57 98.47 42873.02 47833.01 2015-07-23 02:01:01.000 204 21210.56 98.48 42873.01 47832.98 2015-07-23 02:01:02.000 204 21210.57 98.50 42873.02 47833.00 2015-07-23 02:01:03.000 204 21210.56 98.52 42873.05 47832.98 2015-07-23 02:01:04.000 204 21210.56 98.53 42873.01 47832.98 2015-07-23 02:01:05.000 204 21210.56 98.56 42873.03 47833.00 2015-07-23 02:01:06.000 204 21210.57 98.57 42873.04 47832.99 2015-07-23 02:01:07.000 204 21210.53 98.56 42873.02 47832.98 2015-07-23 02:01:08.000 204 21210.54 98.59 42873.03 47832.98 2015-07-23 02:01:09.000 204 21210.55 98.58 42873.07 47833.00 2015-07-23 02:01:10.000 204 21210.55 98.61 42873.04 47832.99 2015-07-23 02:01:11.000 204 21210.56 98.63 42873.04 47833.02 2015-07-23 02:01:12.000 204 21210.55 98.62 42873.08 47833.02 2015-07-23 02:01:13.000 204 21210.53 98.67 42873.04 47833.02 2015-07-23 02:01:14.000 204 21210.53 98.72 42873.03 47833.00 2015-07-23 02:01:15.000 204 21210.55 98.75 42873.04 47833.02 2015-07-23 02:01:16.000 204 21210.54 98.80 42873.04 47833.01 2015-07-23 02:01:17.000 204 21210.53 98.83 42873.03 47832.98 2015-07-23 02:01:18.000 204 21210.48 98.89 42873.00 47832.98 2015-07-23 02:01:19.000 204 21210.45 98.91 42872.98 47832.98 2015-07-23 02:01:20.000 204 21210.46 98.97 42872.99 47832.95 2015-07-23 02:01:21.000 204 21210.50 98.98 42872.95 47832.93 2015-07-23 02:01:22.000 204 21210.48 99.02 42872.99 47832.95 2015-07-23 02:01:23.000 204 21210.48 99.03 42872.95 47832.93 2015-07-23 02:01:24.000 204 21210.49 99.05 42872.92 47832.91 2015-07-23 02:01:25.000 204 21210.47 99.09 42872.93 47832.91 2015-07-23 02:01:26.000 204 21210.48 99.08 42872.92 47832.89 2015-07-23 02:01:27.000 204 21210.49 99.06 42872.90 47832.89 2015-07-23 02:01:28.000 204 21210.49 99.05 42872.89 47832.90 2015-07-23 02:01:29.000 204 21210.51 99.08 42872.93 47832.88 2015-07-23 02:01:30.000 204 21210.51 99.07 42872.95 47832.91 2015-07-23 02:01:31.000 204 21210.51 99.07 42872.94 47832.93 2015-07-23 02:01:32.000 204 21210.51 99.06 42872.93 47832.92 2015-07-23 02:01:33.000 204 21210.48 99.10 42872.96 47832.92 2015-07-23 02:01:34.000 204 21210.48 99.12 42872.97 47832.93 2015-07-23 02:01:35.000 204 21210.49 99.09 42873.01 47832.95 2015-07-23 02:01:36.000 204 21210.51 99.11 42873.02 47832.96 2015-07-23 02:01:37.000 204 21210.50 99.16 42873.00 47832.97 2015-07-23 02:01:38.000 204 21210.50 99.16 42873.00 47832.97 2015-07-23 02:01:39.000 204 21210.46 99.17 42873.04 47832.95 2015-07-23 02:01:40.000 204 21210.46 99.19 42873.05 47832.94 2015-07-23 02:01:41.000 204 21210.45 99.25 42873.01 47832.96 2015-07-23 02:01:42.000 204 21210.40 99.27 42872.99 47832.93 2015-07-23 02:01:43.000 204 21210.38 99.30 42872.98 47832.93 2015-07-23 02:01:44.000 204 21210.38 99.32 42873.01 47832.91 2015-07-23 02:01:45.000 204 21210.37 99.33 42873.02 47832.90 2015-07-23 02:01:46.000 204 21210.34 99.35 42873.00 47832.87 2015-07-23 02:01:47.000 204 21210.33 99.39 42872.97 47832.88 2015-07-23 02:01:48.000 204 21210.33 99.43 42873.00 47832.87 2015-07-23 02:01:49.000 204 21210.31 99.44 42873.01 47832.84 2015-07-23 02:01:50.000 204 21210.31 99.43 42872.98 47832.83 2015-07-23 02:01:51.000 204 21210.28 99.41 42872.99 47832.82 2015-07-23 02:01:52.000 204 21210.33 99.43 42873.00 47832.83 2015-07-23 02:01:53.000 204 21210.31 99.45 42872.98 47832.82 2015-07-23 02:01:54.000 204 21210.29 99.47 42872.98 47832.82 2015-07-23 02:01:55.000 204 21210.27 99.47 42872.97 47832.81 2015-07-23 02:01:56.000 204 21210.27 99.49 42872.96 47832.81 2015-07-23 02:01:57.000 204 21210.26 99.49 42872.95 47832.79 2015-07-23 02:01:58.000 204 21210.31 99.49 42872.91 47832.81 2015-07-23 02:01:59.000 204 21210.30 99.50 42872.94 47832.78 2015-07-23 02:02:00.000 204 21210.29 99.51 42872.98 47832.81 2015-07-23 02:02:01.000 204 21210.31 99.50 42873.01 47832.81 2015-07-23 02:02:02.000 204 21210.31 99.55 42872.95 47832.81 2015-07-23 02:02:03.000 204 21210.31 99.55 42872.95 47832.81 2015-07-23 02:02:04.000 204 21210.31 99.56 42872.96 47832.81 2015-07-23 02:02:05.000 204 21210.31 99.59 42872.96 47832.82 2015-07-23 02:02:06.000 204 21210.33 99.62 42872.93 47832.81 2015-07-23 02:02:07.000 204 21210.34 99.65 42872.90 47832.81 2015-07-23 02:02:08.000 204 21210.34 99.68 42872.90 47832.80 2015-07-23 02:02:09.000 204 21210.35 99.70 42872.91 47832.81 2015-07-23 02:02:10.000 204 21210.36 99.70 42872.88 47832.81 2015-07-23 02:02:11.000 204 21210.36 99.74 42872.89 47832.81 2015-07-23 02:02:12.000 204 21210.37 99.73 42872.90 47832.81 2015-07-23 02:02:13.000 204 21210.36 99.73 42872.91 47832.80 2015-07-23 02:02:14.000 204 21210.40 99.75 42872.90 47832.80 2015-07-23 02:02:15.000 204 21210.39 99.79 42872.92 47832.79 2015-07-23 02:02:16.000 204 21210.37 99.82 42872.87 47832.80 2015-07-23 02:02:17.000 204 21210.38 99.84 42872.88 47832.80 2015-07-23 02:02:18.000 204 21210.33 99.83 42872.87 47832.75 2015-07-23 02:02:19.000 204 21210.35 99.83 42872.85 47832.76 2015-07-23 02:02:20.000 204 21210.35 99.88 42872.84 47832.77 2015-07-23 02:02:21.000 204 21210.37 99.90 42872.84 47832.77 2015-07-23 02:02:22.000 204 21210.40 99.90 42872.86 47832.78 2015-07-23 02:02:23.000 204 21210.40 99.91 42872.82 47832.76 2015-07-23 02:02:24.000 204 21210.39 99.90 42872.86 47832.77 2015-07-23 02:02:25.000 204 21210.42 99.89 42872.84 47832.75 2015-07-23 02:02:26.000 204 21210.39 99.89 42872.84 47832.79 2015-07-23 02:02:27.000 204 21210.39 99.90 42872.86 47832.75 2015-07-23 02:02:28.000 204 21210.38 99.90 42872.84 47832.75 2015-07-23 02:02:29.000 204 21210.41 99.91 42872.85 47832.77 2015-07-23 02:02:30.000 204 21210.42 99.89 42872.83 47832.74 2015-07-23 02:02:31.000 204 21210.42 99.88 42872.83 47832.76 2015-07-23 02:02:32.000 204 21210.44 99.89 42872.86 47832.77 2015-07-23 02:02:33.000 204 21210.45 99.89 42872.84 47832.78 2015-07-23 02:02:34.000 204 21210.47 99.88 42872.85 47832.79 2015-07-23 02:02:35.000 204 21210.50 99.87 42872.85 47832.78 2015-07-23 02:02:36.000 204 21210.52 99.86 42872.85 47832.81 2015-07-23 02:02:37.000 204 21210.54 99.83 42872.85 47832.83 2015-07-23 02:02:38.000 204 21210.53 99.84 42872.85 47832.84 2015-07-23 02:02:39.000 204 21210.52 99.83 42872.87 47832.85 2015-07-23 02:02:40.000 204 21210.52 99.81 42872.87 47832.84 2015-07-23 02:02:41.000 204 21210.51 99.79 42872.86 47832.84 2015-07-23 02:02:42.000 204 21210.49 99.78 42872.89 47832.86 2015-07-23 02:02:43.000 204 21210.51 99.81 42872.90 47832.84 2015-07-23 02:02:44.000 204 21210.52 99.79 42872.91 47832.84 2015-07-23 02:02:45.000 204 21210.53 99.80 42872.88 47832.84 2015-07-23 02:02:46.000 204 21210.50 99.80 42872.84 47832.83 2015-07-23 02:02:47.000 204 21210.51 99.78 42872.85 47832.84 2015-07-23 02:02:48.000 204 21210.51 99.77 42872.86 47832.82 2015-07-23 02:02:49.000 204 21210.50 99.76 42872.84 47832.82 2015-07-23 02:02:50.000 204 21210.46 99.77 42872.88 47832.85 2015-07-23 02:02:51.000 204 21210.43 99.76 42872.90 47832.81 2015-07-23 02:02:52.000 204 21210.42 99.76 42872.88 47832.83 2015-07-23 02:02:53.000 204 21210.41 99.77 42872.85 47832.80 2015-07-23 02:02:54.000 204 21210.40 99.79 42872.84 47832.82 2015-07-23 02:02:55.000 204 21210.40 99.80 42872.84 47832.81 2015-07-23 02:02:56.000 204 21210.38 99.79 42872.90 47832.79 2015-07-23 02:02:57.000 204 21210.36 99.80 42872.91 47832.81 2015-07-23 02:02:58.000 204 21210.34 99.83 42872.88 47832.81 2015-07-23 02:02:59.000 204 21210.33 99.85 42872.83 47832.78 2015-07-23 02:03:00.000 204 21210.31 99.85 42872.88 47832.79 2015-07-23 02:03:01.000 204 21210.30 99.84 42872.87 47832.79 2015-07-23 02:03:02.000 204 21210.30 99.85 42872.88 47832.79 2015-07-23 02:03:03.000 204 21210.30 99.89 42872.91 47832.76 2015-07-23 02:03:04.000 204 21210.27 99.93 42872.90 47832.77 2015-07-23 02:03:05.000 204 21210.27 99.96 42872.85 47832.78 2015-07-23 02:03:06.000 204 21210.25 99.97 42872.84 47832.74 2015-07-23 02:03:07.000 204 21210.21 100.02 42872.87 47832.75 2015-07-23 02:03:08.000 204 21210.25 100.03 42872.86 47832.75 2015-07-23 02:03:09.000 204 21210.24 100.08 42872.86 47832.74 2015-07-23 02:03:10.000 204 21210.22 100.10 42872.86 47832.73 2015-07-23 02:03:11.000 204 21210.21 100.11 42872.84 47832.72 2015-07-23 02:03:12.000 204 21210.23 100.13 42872.85 47832.72 2015-07-23 02:03:13.000 204 21210.20 100.14 42872.86 47832.73 2015-07-23 02:03:14.000 204 21210.20 100.17 42872.87 47832.72 2015-07-23 02:03:15.000 204 21210.21 100.19 42872.83 47832.71 2015-07-23 02:03:16.000 204 21210.18 100.18 42872.81 47832.71 2015-07-23 02:03:17.000 204 21210.15 100.19 42872.85 47832.68 2015-07-23 02:03:18.000 204 21210.13 100.21 42872.86 47832.69 2015-07-23 02:03:19.000 204 21210.10 100.21 42872.85 47832.68 2015-07-23 02:03:20.000 204 21210.11 100.21 42872.88 47832.69 2015-07-23 02:03:21.000 204 21210.13 100.22 42872.87 47832.69 2015-07-23 02:03:22.000 204 21210.11 100.23 42872.92 47832.69 2015-07-23 02:03:23.000 204 21210.11 100.22 42872.95 47832.70 2015-07-23 02:03:24.000 204 21210.09 100.24 42872.92 47832.66 2015-07-23 02:03:25.000 204 21210.05 100.28 42872.90 47832.69 2015-07-23 02:03:26.000 204 21210.02 100.27 42872.91 47832.66 2015-07-23 02:03:27.000 204 21210.03 100.30 42872.88 47832.66 2015-07-23 02:03:28.000 204 21210.00 100.33 42872.88 47832.66 2015-07-23 02:03:29.000 204 21210.01 100.36 42872.87 47832.67 2015-07-23 02:03:30.000 204 21210.01 100.39 42872.89 47832.65 2015-07-23 02:03:31.000 204 21209.98 100.41 42872.89 47832.64 2015-07-23 02:03:32.000 204 21209.98 100.42 42872.90 47832.66 2015-07-23 02:03:33.000 204 21209.97 100.44 42872.86 47832.63 2015-07-23 02:03:34.000 204 21209.98 100.48 42872.87 47832.61 2015-07-23 02:03:35.000 204 21209.94 100.50 42872.93 47832.61 2015-07-23 02:03:36.000 204 21209.95 100.52 42872.89 47832.61 2015-07-23 02:03:37.000 204 21209.92 100.53 42872.92 47832.61 2015-07-23 02:03:38.000 204 21209.89 100.53 42872.91 47832.60 2015-07-23 02:03:39.000 204 21209.88 100.57 42872.90 47832.60 2015-07-23 02:03:40.000 204 21209.88 100.59 42872.91 47832.61 2015-07-23 02:03:41.000 204 21209.87 100.62 42872.91 47832.57 2015-07-23 02:03:42.000 204 21209.88 100.63 42872.90 47832.61 2015-07-23 02:03:43.000 204 21209.87 100.65 42872.89 47832.58 2015-07-23 02:03:44.000 204 21209.89 100.65 42872.88 47832.57 2015-07-23 02:03:45.000 204 21209.91 100.66 42872.88 47832.58 2015-07-23 02:03:46.000 204 21209.88 100.68 42872.87 47832.58 2015-07-23 02:03:47.000 204 21209.86 100.67 42872.87 47832.59 2015-07-23 02:03:48.000 204 21209.90 100.63 42872.89 47832.60 2015-07-23 02:03:49.000 204 21209.90 100.58 42872.91 47832.61 2015-07-23 02:03:50.000 204 21209.91 100.60 42872.95 47832.63 2015-07-23 02:03:51.000 204 21209.92 100.58 42872.93 47832.66 2015-07-23 02:03:52.000 204 21209.94 100.58 42872.95 47832.66 2015-07-23 02:03:53.000 204 21209.94 100.58 42872.95 47832.68 2015-07-23 02:03:54.000 204 21209.94 100.58 42872.95 47832.68 2015-07-23 02:03:55.000 204 21209.94 100.57 42872.96 47832.68 2015-07-23 02:03:56.000 204 21209.93 100.59 42872.96 47832.71 2015-07-23 02:03:57.000 204 21209.93 100.61 42872.97 47832.70 2015-07-23 02:03:58.000 204 21209.91 100.60 42873.00 47832.70 2015-07-23 02:03:59.000 204 21209.90 100.62 42872.98 47832.69 2015-07-23 02:04:00.000 204 21209.97 100.63 42872.99 47832.71 2015-07-23 02:04:01.000 204 21209.97 100.66 42873.00 47832.72 2015-07-23 02:04:02.000 204 21209.94 100.63 42873.02 47832.69 2015-07-23 02:04:03.000 204 21209.96 100.65 42873.02 47832.71 2015-07-23 02:04:04.000 204 21209.95 100.63 42873.02 47832.70 2015-07-23 02:04:05.000 204 21209.96 100.65 42873.02 47832.71 2015-07-23 02:04:06.000 204 21209.97 100.68 42872.99 47832.72 2015-07-23 02:04:07.000 204 21209.96 100.68 42873.01 47832.72 2015-07-23 02:04:08.000 204 21209.93 100.68 42872.98 47832.71 2015-07-23 02:04:09.000 204 21209.93 100.70 42873.00 47832.73 2015-07-23 02:04:10.000 204 21209.94 100.71 42872.99 47832.72 2015-07-23 02:04:11.000 204 21209.95 100.73 42872.99 47832.72 2015-07-23 02:04:12.000 204 21209.94 100.74 42873.01 47832.72 2015-07-23 02:04:13.000 204 21209.93 100.76 42873.03 47832.71 2015-07-23 02:04:14.000 204 21209.94 100.76 42873.02 47832.72 2015-07-23 02:04:15.000 204 21209.91 100.77 42873.00 47832.72 2015-07-23 02:04:16.000 204 21209.92 100.78 42873.03 47832.68 2015-07-23 02:04:17.000 204 21209.91 100.81 42873.01 47832.69 2015-07-23 02:04:18.000 204 21209.92 100.82 42872.97 47832.68 2015-07-23 02:04:19.000 204 21209.91 100.82 42872.97 47832.69 2015-07-23 02:04:20.000 204 21209.87 100.83 42872.99 47832.69 2015-07-23 02:04:21.000 204 21209.86 100.84 42872.95 47832.68 2015-07-23 02:04:22.000 204 21209.87 100.83 42872.96 47832.65 2015-07-23 02:04:23.000 204 21209.87 100.84 42872.96 47832.65 2015-07-23 02:04:24.000 204 21209.88 100.84 42872.94 47832.68 2015-07-23 02:04:25.000 204 21209.87 100.81 42872.97 47832.68 2015-07-23 02:04:26.000 204 21209.86 100.82 42872.99 47832.66 2015-07-23 02:04:27.000 204 21209.86 100.80 42872.99 47832.65 2015-07-23 02:04:28.000 204 21209.83 100.80 42872.95 47832.66 2015-07-23 02:04:29.000 204 21209.80 100.83 42872.94 47832.66 2015-07-23 02:04:30.000 204 21209.77 100.82 42872.98 47832.65 2015-07-23 02:04:31.000 204 21209.78 100.82 42872.98 47832.67 2015-07-23 02:04:32.000 204 21209.79 100.82 42872.98 47832.64 2015-07-23 02:04:33.000 204 21209.75 100.83 42872.97 47832.65 2015-07-23 02:04:34.000 204 21209.74 100.81 42872.98 47832.64 2015-07-23 02:04:35.000 204 21209.74 100.81 42872.98 47832.63 2015-07-23 02:04:36.000 204 21209.74 100.81 42872.98 47832.64 2015-07-23 02:04:37.000 204 21209.74 100.82 42872.99 47832.65 2015-07-23 02:04:38.000 204 21209.75 100.83 42873.01 47832.63 2015-07-23 02:04:39.000 204 21209.72 100.85 42873.01 47832.64 2015-07-23 02:04:40.000 204 21209.69 100.85 42873.01 47832.65 2015-07-23 02:04:41.000 204 21209.70 100.84 42873.01 47832.64 2015-07-23 02:04:42.000 204 21209.71 100.84 42873.01 47832.62 2015-07-23 02:04:43.000 204 21209.71 100.87 42872.98 47832.64 2015-07-23 02:04:44.000 204 21209.68 100.87 42873.02 47832.64 2015-07-23 02:04:45.000 204 21209.66 100.88 42873.01 47832.61 2015-07-23 02:04:46.000 204 21209.67 100.89 42873.02 47832.62 2015-07-23 02:04:47.000 204 21209.67 100.88 42873.01 47832.62 2015-07-23 02:04:48.000 204 21209.67 100.88 42873.02 47832.61 2015-07-23 02:04:49.000 204 21209.67 100.89 42873.03 47832.67 2015-07-23 02:04:50.000 204 21209.67 100.90 42873.03 47832.66 2015-07-23 02:04:51.000 204 21209.66 100.93 42873.02 47832.65 2015-07-23 02:04:52.000 204 21209.66 100.94 42873.04 47832.65 2015-07-23 02:04:53.000 204 21209.64 100.95 42873.04 47832.65 2015-07-23 02:04:54.000 204 21209.63 100.98 42873.05 47832.65 2015-07-23 02:04:55.000 204 21209.64 101.00 42873.00 47832.65 2015-07-23 02:04:56.000 204 21209.59 101.04 42873.02 47832.62 2015-07-23 02:04:57.000 204 21209.54 101.08 42872.99 47832.61 2015-07-23 02:04:58.000 204 21209.57 101.07 42872.98 47832.57 2015-07-23 02:04:59.000 204 21209.55 101.09 42872.97 47832.57 2015-07-23 02:05:00.000 204 21209.53 101.12 42872.97 47832.55 2015-07-23 02:05:01.000 204 21209.55 101.10 42872.96 47832.54 2015-07-23 02:05:02.000 204 21209.55 101.08 42872.98 47832.56 2015-07-23 02:05:03.000 204 21209.55 101.11 42873.01 47832.55 2015-07-23 02:05:04.000 204 21209.57 101.11 42873.02 47832.55 2015-07-23 02:05:05.000 204 21209.57 101.11 42873.00 47832.57 2015-07-23 02:05:06.000 204 21209.58 101.10 42873.01 47832.57 2015-07-23 02:05:07.000 204 21209.55 101.12 42873.03 47832.58 2015-07-23 02:05:08.000 204 21209.52 101.15 42873.02 47832.57 2015-07-23 02:05:09.000 204 21209.53 101.16 42873.06 47832.59 2015-07-23 02:05:10.000 204 21209.52 101.19 42873.05 47832.59 2015-07-23 02:05:11.000 204 21209.49 101.23 42873.05 47832.59 2015-07-23 02:05:12.000 204 21209.53 101.25 42873.05 47832.58 2015-07-23 02:05:13.000 204 21209.51 101.29 42873.02 47832.54 2015-07-23 02:05:14.000 204 21209.49 101.29 42873.02 47832.54 2015-07-23 02:05:15.000 204 21209.50 101.31 42872.99 47832.54 2015-07-23 02:05:16.000 204 21209.51 101.34 42872.99 47832.53 2015-07-23 02:05:17.000 204 21209.51 101.37 42873.01 47832.50 2015-07-23 02:05:18.000 204 21209.49 101.39 42872.98 47832.52 2015-07-23 02:05:19.000 204 21209.48 101.44 42872.99 47832.52 2015-07-23 02:05:20.000 204 21209.50 101.43 42872.98 47832.52 2015-07-23 02:05:21.000 204 21209.50 101.45 42872.99 47832.50 2015-07-23 02:05:22.000 204 21209.48 101.47 42873.04 47832.53 2015-07-23 02:05:23.000 204 21209.47 101.49 42873.03 47832.51 2015-07-23 02:05:24.000 204 21209.50 101.50 42873.02 47832.53 2015-07-23 02:05:25.000 204 21209.51 101.53 42873.03 47832.52 2015-07-23 02:05:26.000 204 21209.50 101.57 42873.00 47832.55 2015-07-23 02:05:27.000 204 21209.48 101.58 42872.99 47832.53 2015-07-23 02:05:28.000 204 21209.48 101.60 42873.00 47832.54 2015-07-23 02:05:29.000 204 21209.46 101.62 42873.00 47832.52 2015-07-23 02:05:30.000 204 21209.47 101.64 42872.99 47832.53 2015-07-23 02:05:31.000 204 21209.45 101.66 42872.99 47832.52 2015-07-23 02:05:32.000 204 21209.46 101.67 42872.98 47832.51 2015-07-23 02:05:33.000 204 21209.45 101.69 42873.00 47832.50 2015-07-23 02:05:34.000 204 21209.43 101.71 42873.03 47832.51 2015-07-23 02:05:35.000 204 21209.40 101.73 42873.01 47832.52 2015-07-23 02:05:36.000 204 21209.40 101.77 42873.01 47832.52 2015-07-23 02:05:37.000 204 21209.41 101.81 42873.00 47832.51 2015-07-23 02:05:38.000 204 21209.41 101.82 42872.98 47832.48 2015-07-23 02:05:39.000 204 21209.41 101.86 42872.97 47832.46 2015-07-23 02:05:40.000 204 21209.39 101.92 42872.98 47832.47 2015-07-23 02:05:41.000 204 21209.37 101.98 42872.93 47832.44 2015-07-23 02:05:42.000 204 21209.36 102.02 42872.89 47832.40 2015-07-23 02:05:43.000 204 21209.34 102.03 42872.87 47832.40 2015-07-23 02:05:44.000 204 21209.34 102.05 42872.86 47832.37 2015-07-23 02:05:45.000 204 21209.36 102.07 42872.83 47832.38 2015-07-23 02:05:46.000 204 21209.33 102.10 42872.84 47832.35 2015-07-23 02:05:47.000 204 21209.34 102.10 42872.82 47832.35 2015-07-23 02:05:48.000 204 21209.37 102.12 42872.81 47832.33 2015-07-23 02:05:49.000 204 21209.35 102.13 42872.80 47832.30 2015-07-23 02:05:50.000 204 21209.33 102.16 42872.81 47832.31 2015-07-23 02:05:51.000 204 21209.32 102.17 42872.82 47832.31 2015-07-23 02:05:52.000 204 21209.34 102.19 42872.81 47832.27 2015-07-23 02:05:53.000 204 21209.34 102.20 42872.81 47832.28 2015-07-23 02:05:54.000 204 21209.32 102.20 42872.81 47832.29 2015-07-23 02:05:55.000 204 21209.33 102.21 42872.81 47832.26 2015-07-23 02:05:56.000 204 21209.33 102.23 42872.77 47832.26 2015-07-23 02:05:57.000 204 21209.36 102.21 42872.78 47832.27 2015-07-23 02:05:58.000 204 21209.33 102.24 42872.78 47832.26 2015-07-23 02:05:59.000 204 21209.30 102.26 42872.81 47832.25 2015-07-23 02:06:00.000 204 21209.30 102.27 42872.82 47832.25 2015-07-23 02:06:01.000 204 21209.32 102.25 42872.82 47832.26 2015-07-23 02:06:02.000 204 21209.30 102.25 42872.82 47832.27 2015-07-23 02:06:03.000 204 21209.30 102.26 42872.81 47832.29 2015-07-23 02:06:04.000 204 21209.29 102.24 42872.84 47832.28 2015-07-23 02:06:05.000 204 21209.30 102.25 42872.83 47832.30 2015-07-23 02:06:06.000 204 21209.29 102.22 42872.82 47832.29 2015-07-23 02:06:07.000 204 21209.32 102.22 42872.86 47832.33 2015-07-23 02:06:08.000 204 21209.31 102.24 42872.88 47832.32 2015-07-23 02:06:09.000 204 21209.29 102.25 42872.87 47832.31 2015-07-23 02:06:10.000 204 21209.28 102.26 42872.86 47832.33 2015-07-23 02:06:11.000 204 21209.30 102.28 42872.85 47832.34 2015-07-23 02:06:12.000 204 21209.33 102.34 42872.85 47832.31 2015-07-23 02:06:13.000 204 21209.29 102.32 42872.85 47832.31 2015-07-23 02:06:14.000 204 21209.31 102.34 42872.87 47832.32 2015-07-23 02:06:15.000 204 21209.31 102.36 42872.87 47832.32 2015-07-23 02:06:16.000 204 21209.31 102.36 42872.87 47832.33 2015-07-23 02:06:17.000 204 21209.34 102.37 42872.87 47832.30 2015-07-23 02:06:18.000 204 21209.34 102.39 42872.86 47832.30 2015-07-23 02:06:19.000 204 21209.29 102.39 42872.87 47832.31 2015-07-23 02:06:20.000 204 21209.30 102.40 42872.89 47832.31 2015-07-23 02:06:21.000 204 21209.30 102.39 42872.88 47832.32 2015-07-23 02:06:22.000 204 21209.27 102.40 42872.89 47832.30 2015-07-23 02:06:23.000 204 21209.28 102.43 42872.84 47832.31 2015-07-23 02:06:24.000 204 21209.26 102.46 42872.81 47832.30 2015-07-23 02:06:25.000 204 21209.23 102.47 42872.83 47832.28 2015-07-23 02:06:26.000 204 21209.22 102.50 42872.86 47832.29 2015-07-23 02:06:27.000 204 21209.23 102.54 42872.84 47832.26 2015-07-23 02:06:28.000 204 21209.19 102.64 42872.82 47832.24 2015-07-23 02:06:29.000 204 21209.16 102.69 42872.77 47832.23 2015-07-23 02:06:30.000 204 21209.16 102.74 42872.69 47832.14 2015-07-23 02:06:31.000 204 21209.15 102.76 42872.63 47832.08 2015-07-23 02:06:32.000 204 21209.18 102.77 42872.61 47832.05 2015-07-23 02:06:33.000 204 21209.18 102.78 42872.58 47832.05 2015-07-23 02:06:34.000 204 21209.19 102.77 42872.56 47831.99 2015-07-23 02:06:35.000 204 21209.21 102.77 42872.55 47832.01 2015-07-23 02:06:36.000 204 21209.22 102.81 42872.53 47831.99 2015-07-23 02:06:37.000 204 21209.24 102.79 42872.56 47832.02 2015-07-23 02:06:38.000 204 21209.24 102.80 42872.59 47832.01 2015-07-23 02:06:39.000 204 21209.21 102.80 42872.59 47832.02 2015-07-23 02:06:40.000 204 21209.22 102.76 42872.61 47832.02 2015-07-23 02:06:41.000 204 21209.22 102.74 42872.64 47832.05 2015-07-23 02:06:42.000 204 21209.24 102.74 42872.65 47832.07 2015-07-23 02:06:43.000 204 21209.23 102.73 42872.67 47832.09 2015-07-23 02:06:44.000 204 21209.22 102.74 42872.69 47832.10 2015-07-23 02:06:45.000 204 21209.26 102.71 42872.72 47832.14 2015-07-23 02:06:46.000 204 21209.29 102.63 42872.75 47832.15 2015-07-23 02:06:47.000 204 21209.34 102.62 42872.80 47832.21 2015-07-23 02:06:48.000 204 21209.37 102.59 42872.82 47832.29 2015-07-23 02:06:49.000 204 21209.35 102.59 42872.87 47832.32 2015-07-23 02:06:50.000 204 21209.35 102.62 42872.90 47832.35 2015-07-23 02:06:51.000 204 21209.37 102.66 42872.91 47832.35 2015-07-23 02:06:52.000 204 21209.37 102.68 42872.90 47832.35 2015-07-23 02:06:53.000 204 21209.38 102.67 42872.93 47832.37 2015-07-23 02:06:54.000 204 21209.40 102.69 42872.91 47832.35 2015-07-23 02:06:55.000 204 21209.42 102.68 42872.90 47832.38 2015-07-23 02:06:56.000 204 21209.48 102.63 42872.92 47832.40 2015-07-23 02:06:57.000 204 21209.51 102.59 42872.92 47832.43 2015-07-23 02:06:58.000 204 21209.58 102.58 42872.96 47832.48 2015-07-23 02:06:59.000 204 21209.57 102.58 42872.99 47832.52 2015-07-23 02:07:00.000 204 21209.56 102.59 42873.02 47832.55 2015-07-23 02:07:01.000 204 21209.58 102.59 42872.99 47832.57 2015-07-23 02:07:02.000 204 21209.59 102.61 42873.00 47832.55 2015-07-23 02:07:03.000 204 21209.60 102.62 42872.99 47832.57 2015-07-23 02:07:04.000 204 21209.61 102.62 42873.00 47832.56 2015-07-23 02:07:05.000 204 21209.61 102.61 42872.98 47832.57 2015-07-23 02:07:06.000 204 21209.58 102.63 42873.00 47832.58 2015-07-23 02:07:07.000 204 21209.61 102.63 42873.00 47832.57 2015-07-23 02:07:08.000 204 21209.61 102.62 42873.03 47832.60 2015-07-23 02:07:09.000 204 21209.62 102.62 42873.02 47832.59 2015-07-23 02:07:10.000 204 21209.62 102.65 42873.02 47832.59 2015-07-23 02:07:11.000 204 21209.60 102.64 42873.03 47832.60 2015-07-23 02:07:12.000 204 21209.64 102.62 42873.03 47832.60 2015-07-23 02:07:13.000 204 21209.63 102.64 42873.04 47832.61 2015-07-23 02:07:14.000 204 21209.62 102.65 42873.04 47832.61 2015-07-23 02:07:15.000 204 21209.64 102.68 42873.05 47832.61 2015-07-23 02:07:16.000 204 21209.60 102.68 42873.04 47832.61 2015-07-23 02:07:17.000 204 21209.63 102.67 42873.03 47832.61 2015-07-23 02:07:18.000 204 21209.66 102.65 42873.04 47832.59 2015-07-23 02:07:19.000 204 21209.61 102.64 42873.03 47832.61 2015-07-23 02:07:20.000 204 21209.63 102.64 42873.03 47832.60 2015-07-23 02:07:21.000 204 21209.63 102.61 42873.05 47832.63 2015-07-23 02:07:22.000 204 21209.62 102.59 42873.05 47832.64 2015-07-23 02:07:23.000 204 21209.61 102.60 42873.07 47832.63 2015-07-23 02:07:24.000 204 21209.59 102.58 42873.07 47832.64 2015-07-23 02:07:25.000 204 21209.61 102.57 42873.07 47832.64 2015-07-23 02:07:26.000 204 21209.63 102.57 42873.07 47832.66 2015-07-23 02:07:27.000 204 21209.60 102.58 42873.09 47832.66 2015-07-23 02:07:28.000 204 21209.61 102.57 42873.11 47832.67 2015-07-23 02:07:29.000 204 21209.61 102.55 42873.11 47832.66 2015-07-23 02:07:30.000 204 21209.60 102.55 42873.10 47832.68 2015-07-23 02:07:31.000 204 21209.57 102.52 42873.11 47832.68 2015-07-23 02:07:32.000 204 21209.60 102.54 42873.10 47832.68 2015-07-23 02:07:33.000 204 21209.60 102.52 42873.12 47832.67 2015-07-23 02:07:34.000 204 21209.61 102.51 42873.12 47832.68 2015-07-23 02:07:35.000 204 21209.57 102.50 42873.16 47832.68 2015-07-23 02:07:36.000 204 21209.60 102.51 42873.12 47832.69 2015-07-23 02:07:37.000 204 21209.62 102.49 42873.12 47832.69 2015-07-23 02:07:38.000 204 21209.62 102.51 42873.13 47832.67 2015-07-23 02:07:39.000 204 21209.63 102.49 42873.13 47832.69 2015-07-23 02:07:40.000 204 21209.62 102.50 42873.11 47832.69 2015-07-23 02:07:41.000 204 21209.63 102.49 42873.11 47832.69 2015-07-23 02:07:42.000 204 21209.60 102.51 42873.10 47832.68 2015-07-23 02:07:43.000 204 21209.58 102.52 42873.08 47832.68 2015-07-23 02:07:44.000 204 21209.58 102.50 42873.10 47832.66 2015-07-23 02:07:45.000 204 21209.56 102.48 42873.10 47832.63 2015-07-23 02:07:46.000 204 21209.56 102.47 42873.08 47832.66 2015-07-23 02:07:47.000 204 21209.57 102.47 42873.07 47832.63 2015-07-23 02:07:48.000 204 21209.59 102.44 42873.08 47832.63 2015-07-23 02:07:49.000 204 21209.58 102.42 42873.04 47832.62 2015-07-23 02:07:50.000 204 21209.58 102.42 42873.05 47832.66 2015-07-23 02:07:51.000 204 21209.61 102.39 42873.08 47832.62 2015-07-23 02:07:52.000 204 21209.62 102.39 42873.09 47832.63 2015-07-23 02:07:53.000 204 21209.61 102.35 42873.10 47832.64 2015-07-23 02:07:54.000 204 21209.58 102.34 42873.09 47832.63 2015-07-23 02:07:55.000 204 21209.60 102.33 42873.09 47832.63 2015-07-23 02:07:56.000 204 21209.59 102.34 42873.09 47832.63 2015-07-23 02:07:57.000 204 21209.55 102.35 42873.08 47832.61 2015-07-23 02:07:58.000 204 21209.57 102.35 42873.04 47832.62 2015-07-23 02:07:59.000 204 21209.59 102.32 42873.03 47832.63 2015-07-23 02:08:00.000 204 21209.57 102.30 42873.05 47832.61 2015-07-23 02:08:01.000 204 21209.57 102.31 42873.04 47832.63 2015-07-23 02:08:02.000 204 21209.57 102.29 42873.03 47832.64 2015-07-23 02:08:03.000 204 21209.57 102.27 42873.04 47832.63 2015-07-23 02:08:04.000 204 21209.62 102.28 42873.06 47832.64 2015-07-23 02:08:05.000 204 21209.60 102.28 42873.11 47832.61 2015-07-23 02:08:06.000 204 21209.61 102.26 42873.06 47832.62 2015-07-23 02:08:07.000 204 21209.61 102.25 42873.05 47832.65 2015-07-23 02:08:08.000 204 21209.60 102.23 42873.06 47832.62 2015-07-23 02:08:09.000 204 21209.55 102.24 42873.06 47832.63 2015-07-23 02:08:10.000 204 21209.58 102.22 42873.09 47832.62 2015-07-23 02:08:11.000 204 21209.61 102.19 42873.07 47832.62 2015-07-23 02:08:12.000 204 21209.61 102.17 42873.08 47832.62 2015-07-23 02:08:13.000 204 21209.58 102.17 42873.06 47832.64 2015-07-23 02:08:14.000 204 21209.55 102.16 42873.09 47832.64 2015-07-23 02:08:15.000 204 21209.56 102.14 42873.08 47832.63 2015-07-23 02:08:16.000 204 21209.54 102.13 42873.06 47832.62 2015-07-23 02:08:17.000 204 21209.50 102.13 42873.06 47832.61 2015-07-23 02:08:18.000 204 21209.52 102.12 42873.08 47832.60 2015-07-23 02:08:19.000 204 21209.51 102.10 42873.08 47832.60 2015-07-23 02:08:20.000 204 21209.46 102.13 42873.08 47832.62 2015-07-23 02:08:21.000 204 21209.47 102.13 42873.10 47832.59 2015-07-23 02:08:22.000 204 21209.49 102.15 42873.08 47832.59 2015-07-23 02:08:23.000 204 21209.47 102.17 42873.06 47832.59 2015-07-23 02:08:24.000 204 21209.48 102.16 42873.07 47832.60 2015-07-23 02:08:25.000 204 21209.50 102.18 42873.06 47832.58 2015-07-23 02:08:26.000 204 21209.51 102.16 42873.08 47832.61 2015-07-23 02:08:27.000 204 21209.50 102.17 42873.08 47832.62 2015-07-23 02:08:28.000 204 21209.49 102.19 42873.10 47832.62 2015-07-23 02:08:29.000 204 21209.48 102.20 42873.12 47832.61 2015-07-23 02:08:30.000 204 21209.50 102.21 42873.12 47832.63 2015-07-23 02:08:31.000 204 21209.50 102.22 42873.09 47832.62 2015-07-23 02:08:32.000 204 21209.50 102.25 42873.06 47832.61 2015-07-23 02:08:33.000 204 21209.49 102.25 42873.10 47832.60 2015-07-23 02:08:34.000 204 21209.47 102.26 42873.08 47832.60 2015-07-23 02:08:35.000 204 21209.51 102.23 42873.08 47832.62 2015-07-23 02:08:36.000 204 21209.51 102.24 42873.08 47832.60 2015-07-23 02:08:37.000 204 21209.50 102.25 42873.04 47832.62 2015-07-23 02:08:38.000 204 21209.50 102.25 42873.07 47832.60 2015-07-23 02:08:39.000 204 21209.48 102.27 42873.05 47832.59 2015-07-23 02:08:40.000 204 21209.45 102.30 42873.04 47832.58 2015-07-23 02:08:41.000 204 21209.46 102.32 42873.06 47832.57 2015-07-23 02:08:42.000 204 21209.46 102.34 42873.03 47832.55 2015-07-23 02:08:43.000 204 21209.46 102.36 42873.05 47832.54 2015-07-23 02:08:44.000 204 21209.46 102.36 42873.03 47832.53 2015-07-23 02:08:45.000 204 21209.45 102.38 42873.03 47832.55 2015-07-23 02:08:46.000 204 21209.42 102.41 42873.00 47832.54 2015-07-23 02:08:47.000 204 21209.41 102.43 42872.99 47832.50 2015-07-23 02:08:48.000 204 21209.40 102.44 42873.01 47832.52 2015-07-23 02:08:49.000 204 21209.38 102.44 42873.00 47832.49 2015-07-23 02:08:50.000 204 21209.39 102.47 42873.00 47832.49 2015-07-23 02:08:51.000 204 21209.41 102.47 42873.00 47832.48 2015-07-23 02:08:52.000 204 21209.41 102.47 42872.98 47832.49 2015-07-23 02:08:53.000 204 21209.42 102.47 42872.98 47832.52 2015-07-23 02:08:54.000 204 21209.43 102.45 42872.99 47832.51 2015-07-23 02:08:55.000 204 21209.46 102.44 42873.01 47832.50 2015-07-23 02:08:56.000 204 21209.45 102.47 42873.05 47832.53 2015-07-23 02:08:57.000 204 21209.42 102.49 42873.02 47832.50 2015-07-23 02:08:58.000 204 21209.39 102.52 42872.99 47832.51 2015-07-23 02:08:59.000 204 21209.39 102.53 42873.00 47832.48 2015-07-23 02:09:00.000 204 21209.38 102.52 42872.99 47832.47 2015-07-23 02:09:01.000 204 21209.38 102.55 42872.97 47832.47 2015-07-23 02:09:02.000 204 21209.38 102.56 42872.98 47832.45 2015-07-23 02:09:03.000 204 21209.38 102.54 42872.99 47832.46 2015-07-23 02:09:04.000 204 21209.35 102.55 42872.98 47832.46 2015-07-23 02:09:05.000 204 21209.37 102.55 42872.98 47832.44 2015-07-23 02:09:06.000 204 21209.35 102.55 42872.99 47832.46 2015-07-23 02:09:07.000 204 21209.30 102.57 42872.96 47832.45 2015-07-23 02:09:08.000 204 21209.31 102.58 42872.94 47832.41 2015-07-23 02:09:09.000 204 21209.31 102.60 42872.93 47832.39 2015-07-23 02:09:10.000 204 21209.30 102.58 42872.95 47832.39 2015-07-23 02:09:11.000 204 21209.31 102.58 42872.93 47832.40 2015-07-23 02:09:12.000 204 21209.31 102.56 42872.96 47832.38 2015-07-23 02:09:13.000 204 21209.30 102.57 42872.94 47832.35 2015-07-23 02:09:14.000 204 21209.28 102.60 42872.94 47832.37 2015-07-23 02:09:15.000 204 21209.24 102.62 42872.92 47832.36 2015-07-23 02:09:16.000 204 21209.23 102.64 42872.93 47832.33 2015-07-23 02:09:17.000 204 21209.19 102.66 42872.89 47832.33 2015-07-23 02:09:18.000 204 21209.17 102.64 42872.90 47832.32 2015-07-23 02:09:19.000 204 21209.13 102.65 42872.88 47832.28 2015-07-23 02:09:20.000 204 21209.13 102.64 42872.87 47832.27 2015-07-23 02:09:21.000 204 21209.13 102.65 42872.88 47832.26 2015-07-23 02:09:22.000 204 21209.14 102.64 42872.88 47832.27 2015-07-23 02:09:23.000 204 21209.13 102.65 42872.91 47832.24 2015-07-23 02:09:24.000 204 21209.15 102.61 42872.87 47832.25 2015-07-23 02:09:25.000 204 21209.17 102.58 42872.88 47832.25 2015-07-23 02:09:26.000 204 21209.15 102.57 42872.87 47832.27 2015-07-23 02:09:27.000 204 21209.18 102.57 42872.88 47832.27 2015-07-23 02:09:28.000 204 21209.16 102.56 42872.89 47832.29 2015-07-23 02:09:29.000 204 21209.16 102.56 42872.88 47832.29 2015-07-23 02:09:30.000 204 21209.14 102.59 42872.87 47832.29 2015-07-23 02:09:31.000 204 21209.17 102.59 42872.87 47832.29 2015-07-23 02:09:32.000 204 21209.16 102.57 42872.86 47832.25 2015-07-23 02:09:33.000 204 21209.13 102.58 42872.88 47832.27 2015-07-23 02:09:34.000 204 21209.18 102.57 42872.85 47832.29 2015-07-23 02:09:35.000 204 21209.20 102.57 42872.87 47832.27 2015-07-23 02:09:36.000 204 21209.20 102.56 42872.85 47832.26 2015-07-23 02:09:37.000 204 21209.17 102.58 42872.84 47832.30 2015-07-23 02:09:38.000 204 21209.17 102.59 42872.87 47832.27 2015-07-23 02:09:39.000 204 21209.18 102.57 42872.89 47832.28 2015-07-23 02:09:40.000 204 21209.21 102.55 42872.92 47832.28 2015-07-23 02:09:41.000 204 21209.22 102.56 42872.89 47832.30 2015-07-23 02:09:42.000 204 21209.20 102.60 42872.89 47832.30 2015-07-23 02:09:43.000 204 21209.20 102.62 42872.88 47832.33 2015-07-23 02:09:44.000 204 21209.22 102.67 42872.88 47832.31 2015-07-23 02:09:45.000 204 21209.21 102.68 42872.85 47832.29 2015-07-23 02:09:46.000 204 21209.20 102.70 42872.85 47832.26 2015-07-23 02:09:47.000 204 21209.21 102.74 42872.83 47832.25 2015-07-23 02:09:48.000 204 21209.22 102.76 42872.80 47832.25 2015-07-23 02:09:49.000 204 21209.25 102.81 42872.77 47832.22 2015-07-23 02:09:50.000 204 21209.25 102.82 42872.73 47832.19 2015-07-23 02:09:51.000 204 21209.27 102.83 42872.68 47832.18 2015-07-23 02:09:52.000 204 21209.28 102.78 42872.70 47832.18 2015-07-23 02:09:53.000 204 21209.31 102.78 42872.70 47832.19 2015-07-23 02:09:54.000 204 21209.30 102.78 42872.70 47832.18 2015-07-23 02:09:55.000 204 21209.32 102.78 42872.70 47832.18 2015-07-23 02:09:56.000 204 21209.37 102.75 42872.68 47832.18 2015-07-23 02:09:57.000 204 21209.43 102.71 42872.70 47832.24 2015-07-23 02:09:58.000 204 21209.49 102.70 42872.74 47832.25 2015-07-23 02:09:59.000 204 21209.50 102.77 42872.78 47832.29 2015-07-23 02:10:00.000 204 21209.48 102.85 42872.75 47832.30 2015-07-23 02:10:01.000 204 21209.48 102.90 42872.71 47832.29 2015-07-23 02:10:02.000 204 21209.48 102.95 42872.65 47832.24 2015-07-23 02:10:03.000 204 21209.45 102.98 42872.63 47832.21 2015-07-23 02:10:04.000 204 21209.43 103.02 42872.57 47832.17 2015-07-23 02:10:05.000 204 21209.43 103.05 42872.52 47832.10 2015-07-23 02:10:06.000 204 21209.43 103.08 42872.49 47832.06 2015-07-23 02:10:07.000 204 21209.41 103.08 42872.43 47832.05 2015-07-23 02:10:08.000 204 21209.42 103.09 42872.44 47832.00 2015-07-23 02:10:09.000 204 21209.42 103.08 42872.42 47831.98 2015-07-23 02:10:10.000 204 21209.41 103.03 42872.45 47831.99 2015-07-23 02:10:11.000 204 21209.42 102.96 42872.48 47832.02 2015-07-23 02:10:12.000 204 21209.43 102.89 42872.53 47832.06 2015-07-23 02:10:13.000 204 21209.45 102.89 42872.58 47832.10 2015-07-23 02:10:14.000 204 21209.47 102.88 42872.59 47832.16 2015-07-23 02:10:15.000 204 21209.50 102.86 42872.64 47832.17 2015-07-23 02:10:16.000 204 21209.53 102.79 42872.67 47832.22 2015-07-23 02:10:17.000 204 21209.56 102.75 42872.73 47832.25 2015-07-23 02:10:18.000 204 21209.59 102.72 42872.77 47832.30 2015-07-23 02:10:19.000 204 21209.61 102.69 42872.83 47832.34 2015-07-23 02:10:20.000 204 21209.65 102.67 42872.84 47832.43 2015-07-23 02:10:21.000 204 21209.65 102.70 42872.87 47832.43 2015-07-23 02:10:22.000 204 21209.61 102.74 42872.87 47832.44 2015-07-23 02:10:23.000 204 21209.57 102.84 42872.84 47832.44 2015-07-23 02:10:24.000 204 21209.53 102.87 42872.79 47832.38 2015-07-23 02:10:25.000 204 21209.52 102.84 42872.73 47832.33 2015-07-23 02:10:26.000 204 21209.50 102.83 42872.73 47832.32 2015-07-23 02:10:27.000 204 21209.49 102.79 42872.75 47832.30 2015-07-23 02:10:28.000 204 21209.47 102.81 42872.74 47832.30 2015-07-23 02:10:29.000 204 21209.48 102.80 42872.73 47832.29 2015-07-23 02:10:30.000 204 21209.45 102.80 42872.73 47832.30 2015-07-23 02:10:31.000 204 21209.45 102.77 42872.76 47832.28 2015-07-23 02:10:32.000 204 21209.42 102.76 42872.77 47832.29 2015-07-23 02:10:33.000 204 21209.40 102.77 42872.79 47832.29 2015-07-23 02:10:34.000 204 21209.38 102.78 42872.80 47832.29 2015-07-23 02:10:35.000 204 21209.38 102.79 42872.81 47832.28 2015-07-23 02:10:36.000 204 21209.34 102.79 42872.77 47832.28 2015-07-23 02:10:37.000 204 21209.30 102.79 42872.80 47832.26 2015-07-23 02:10:38.000 204 21209.29 102.80 42872.79 47832.27 2015-07-23 02:10:39.000 204 21209.32 102.77 42872.80 47832.24 2015-07-23 02:10:40.000 204 21209.32 102.70 42872.84 47832.27 2015-07-23 02:10:41.000 204 21209.35 102.65 42872.85 47832.29 2015-07-23 02:10:42.000 204 21209.37 102.64 42872.85 47832.33 2015-07-23 02:10:43.000 204 21209.37 102.61 42872.92 47832.36 2015-07-23 02:10:44.000 204 21209.34 102.63 42872.92 47832.36 2015-07-23 02:10:45.000 204 21209.36 102.65 42872.91 47832.37 2015-07-23 02:10:46.000 204 21209.33 102.65 42872.91 47832.39 2015-07-23 02:10:47.000 204 21209.33 102.70 42872.90 47832.38 2015-07-23 02:10:48.000 204 21209.33 102.68 42872.87 47832.37 2015-07-23 02:10:49.000 204 21209.32 102.68 42872.89 47832.37 2015-07-23 02:10:50.000 204 21209.31 102.72 42872.88 47832.37 2015-07-23 02:10:51.000 204 21209.27 102.71 42872.88 47832.36 2015-07-23 02:10:52.000 204 21209.30 102.73 42872.86 47832.35 2015-07-23 02:10:53.000 204 21209.31 102.72 42872.86 47832.34 2015-07-23 02:10:54.000 204 21209.35 102.70 42872.88 47832.35 2015-07-23 02:10:55.000 204 21209.33 102.67 42872.91 47832.39 2015-07-23 02:10:56.000 204 21209.35 102.67 42872.92 47832.40 2015-07-23 02:10:57.000 204 21209.37 102.66 42872.90 47832.39 2015-07-23 02:10:58.000 204 21209.36 102.63 42872.92 47832.41 2015-07-23 02:10:59.000 204 21209.33 102.61 42872.93 47832.44 2015-07-23 02:11:00.000 204 21209.34 102.61 42872.97 47832.42 2015-07-23 02:11:01.000 204 21209.34 102.61 42872.98 47832.45 2015-07-23 02:11:02.000 204 21209.31 102.64 42872.94 47832.45 2015-07-23 02:11:03.000 204 21209.33 102.66 42872.96 47832.43 2015-07-23 02:11:04.000 204 21209.33 102.67 42872.96 47832.43 2015-07-23 02:11:05.000 204 21209.38 102.65 42872.97 47832.44 2015-07-23 02:11:06.000 204 21209.37 102.64 42872.99 47832.47 2015-07-23 02:11:07.000 204 21209.38 102.64 42873.02 47832.50 2015-07-23 02:11:08.000 204 21209.40 102.65 42873.03 47832.52 2015-07-23 02:11:09.000 204 21209.39 102.69 42873.03 47832.51 2015-07-23 02:11:10.000 204 21209.44 102.67 42873.04 47832.54 2015-07-23 02:11:11.000 204 21209.45 102.70 42873.04 47832.55 2015-07-23 02:11:12.000 204 21209.46 102.68 42873.08 47832.54 2015-07-23 02:11:13.000 204 21209.46 102.69 42873.08 47832.56 2015-07-23 02:11:14.000 204 21209.46 102.71 42873.04 47832.57 2015-07-23 02:11:15.000 204 21209.47 102.72 42873.05 47832.58 2015-07-23 02:11:16.000 204 21209.47 102.73 42873.05 47832.58 2015-07-23 02:11:17.000 204 21209.47 102.71 42873.04 47832.59 2015-07-23 02:11:18.000 204 21209.44 102.69 42873.05 47832.57 2015-07-23 02:11:19.000 204 21209.45 102.70 42873.07 47832.59 2015-07-23 02:11:20.000 204 21209.44 102.71 42873.05 47832.58 2015-07-23 02:11:21.000 204 21209.41 102.71 42873.08 47832.57 2015-07-23 02:11:22.000 204 21209.42 102.72 42873.05 47832.56 2015-07-23 02:11:23.000 204 21209.42 102.71 42873.05 47832.56 2015-07-23 02:11:24.000 204 21209.43 102.70 42873.04 47832.56 2015-07-23 02:11:25.000 204 21209.46 102.70 42873.05 47832.57 2015-07-23 02:11:26.000 204 21209.47 102.68 42873.07 47832.56 2015-07-23 02:11:27.000 204 21209.45 102.70 42873.07 47832.58 2015-07-23 02:11:28.000 204 21209.47 102.69 42873.04 47832.58 2015-07-23 02:11:29.000 204 21209.50 102.67 42873.06 47832.60 2015-07-23 02:11:30.000 204 21209.51 102.64 42873.11 47832.60 2015-07-23 02:11:31.000 204 21209.52 102.64 42873.10 47832.60 2015-07-23 02:11:32.000 204 21209.54 102.64 42873.07 47832.62 2015-07-23 02:11:33.000 204 21209.53 102.61 42873.07 47832.62 2015-07-23 02:11:34.000 204 21209.53 102.60 42873.06 47832.63 2015-07-23 02:11:35.000 204 21209.57 102.58 42873.10 47832.62 2015-07-23 02:11:36.000 204 21209.52 102.55 42873.10 47832.64 2015-07-23 02:11:37.000 204 21209.52 102.56 42873.09 47832.62 2015-07-23 02:11:38.000 204 21209.53 102.56 42873.08 47832.62 2015-07-23 02:11:39.000 204 21209.54 102.57 42873.06 47832.62 2015-07-23 02:11:40.000 204 21209.53 102.56 42873.09 47832.63 2015-07-23 02:11:41.000 204 21209.51 102.54 42873.11 47832.62 2015-07-23 02:11:42.000 204 21209.47 102.55 42873.11 47832.62 2015-07-23 02:11:43.000 204 21209.47 102.52 42873.10 47832.61 2015-07-23 02:11:44.000 204 21209.49 102.50 42873.14 47832.62 2015-07-23 02:11:45.000 204 21209.47 102.52 42873.11 47832.60 2015-07-23 02:11:46.000 204 21209.44 102.53 42873.12 47832.63 2015-07-23 02:11:47.000 204 21209.45 102.53 42873.12 47832.64 2015-07-23 02:11:48.000 204 21209.46 102.52 42873.14 47832.61 2015-07-23 02:11:49.000 204 21209.45 102.51 42873.13 47832.66 2015-07-23 02:11:50.000 204 21209.44 102.49 42873.17 47832.65 2015-07-23 02:11:51.000 204 21209.41 102.46 42873.24 47832.68 2015-07-23 02:11:52.000 204 21209.41 102.46 42873.25 47832.69 2015-07-23 02:11:53.000 204 21209.42 102.46 42873.26 47832.71 2015-07-23 02:11:54.000 204 21209.44 102.39 42873.25 47832.74 2015-07-23 02:11:55.000 204 21209.45 102.38 42873.27 47832.74 2015-07-23 02:11:56.000 204 21209.45 102.36 42873.30 47832.76 2015-07-23 02:11:57.000 204 21209.43 102.39 42873.32 47832.77 2015-07-23 02:11:58.000 204 21209.38 102.40 42873.31 47832.78 2015-07-23 02:11:59.000 204 21209.37 102.42 42873.28 47832.76 2015-07-23 02:12:00.000 204 21209.35 102.42 42873.30 47832.76 2015-07-23 02:12:01.000 204 21209.33 102.45 42873.27 47832.73 2015-07-23 02:12:02.000 204 21209.31 102.45 42873.25 47832.74 2015-07-23 02:12:03.000 204 21209.31 102.43 42873.27 47832.72 2015-07-23 02:12:04.000 204 21209.28 102.43 42873.25 47832.71 2015-07-23 02:12:05.000 204 21209.26 102.45 42873.24 47832.73 2015-07-23 02:12:06.000 204 21209.26 102.43 42873.27 47832.69 2015-07-23 02:12:07.000 204 21209.28 102.44 42873.26 47832.69 2015-07-23 02:12:08.000 204 21209.27 102.43 42873.29 47832.69 2015-07-23 02:12:09.000 204 21209.26 102.40 42873.30 47832.70 2015-07-23 02:12:10.000 204 21209.25 102.39 42873.31 47832.70 2015-07-23 02:12:11.000 204 21209.25 102.38 42873.31 47832.69 2015-07-23 02:12:12.000 204 21209.22 102.43 42873.27 47832.71 2015-07-23 02:12:13.000 204 21209.21 102.47 42873.25 47832.68 2015-07-23 02:12:14.000 204 21209.19 102.52 42873.24 47832.67 2015-07-23 02:12:15.000 204 21209.18 102.52 42873.24 47832.64 2015-07-23 02:12:16.000 204 21209.14 102.55 42873.24 47832.64 2015-07-23 02:12:17.000 204 21209.12 102.57 42873.21 47832.60 2015-07-23 02:12:18.000 204 21209.10 102.58 42873.22 47832.62 2015-07-23 02:12:19.000 204 21209.14 102.54 42873.23 47832.58 2015-07-23 02:12:20.000 204 21209.12 102.55 42873.25 47832.60 2015-07-23 02:12:21.000 204 21209.11 102.57 42873.25 47832.61 2015-07-23 02:12:22.000 204 21209.08 102.58 42873.23 47832.60 2015-07-23 02:12:23.000 204 21209.07 102.59 42873.24 47832.62 2015-07-23 02:12:24.000 204 21209.07 102.58 42873.23 47832.61 2015-07-23 02:12:25.000 204 21209.06 102.62 42873.26 47832.61 2015-07-23 02:12:26.000 204 21209.07 102.63 42873.26 47832.59 2015-07-23 02:12:27.000 204 21209.06 102.64 42873.23 47832.60 2015-07-23 02:12:28.000 204 21209.06 102.67 42873.22 47832.57 2015-07-23 02:12:29.000 204 21209.00 102.65 42873.24 47832.58 2015-07-23 02:12:30.000 204 21209.00 102.64 42873.25 47832.61 2015-07-23 02:12:31.000 204 21208.99 102.65 42873.25 47832.60 2015-07-23 02:12:32.000 204 21208.97 102.69 42873.27 47832.61 2015-07-23 02:12:33.000 204 21208.96 102.70 42873.29 47832.60 2015-07-23 02:12:34.000 204 21208.97 102.71 42873.32 47832.60 2015-07-23 02:12:35.000 204 21208.96 102.72 42873.31 47832.60 2015-07-23 02:12:36.000 204 21208.98 102.74 42873.29 47832.60 2015-07-23 02:12:37.000 204 21208.98 102.75 42873.31 47832.60 2015-07-23 02:12:38.000 204 21209.00 102.77 42873.30 47832.59 2015-07-23 02:12:39.000 204 21209.02 102.79 42873.31 47832.60 2015-07-23 02:12:40.000 204 21209.01 102.79 42873.31 47832.61 2015-07-23 02:12:41.000 204 21209.04 102.80 42873.30 47832.61 2015-07-23 02:12:42.000 204 21209.03 102.78 42873.28 47832.62 2015-07-23 02:12:43.000 204 21209.02 102.77 42873.29 47832.62 2015-07-23 02:12:44.000 204 21209.04 102.82 42873.29 47832.64 2015-07-23 02:12:45.000 204 21209.01 102.84 42873.28 47832.61 2015-07-23 02:12:46.000 204 21209.03 102.85 42873.27 47832.61 2015-07-23 02:12:47.000 204 21209.05 102.87 42873.29 47832.60 2015-07-23 02:12:48.000 204 21209.06 102.87 42873.29 47832.58 2015-07-23 02:12:49.000 204 21209.05 102.87 42873.25 47832.59 2015-07-23 02:12:50.000 204 21209.05 102.87 42873.27 47832.58 2015-07-23 02:12:51.000 204 21209.01 102.85 42873.28 47832.61 2015-07-23 02:12:52.000 204 21209.01 102.85 42873.26 47832.57 2015-07-23 02:12:53.000 204 21209.04 102.84 42873.23 47832.57 2015-07-23 02:12:54.000 204 21209.06 102.85 42873.27 47832.58 2015-07-23 02:12:55.000 204 21209.06 102.85 42873.27 47832.58 2015-07-23 02:12:56.000 204 21209.09 102.83 42873.26 47832.58 2015-07-23 02:12:57.000 204 21209.15 102.78 42873.30 47832.61 2015-07-23 02:12:58.000 204 21209.17 102.77 42873.27 47832.62 2015-07-23 02:12:59.000 204 21209.15 102.79 42873.30 47832.62 2015-07-23 02:13:00.000 204 21209.13 102.82 42873.27 47832.63 2015-07-23 02:13:01.000 204 21209.14 102.86 42873.27 47832.63 2015-07-23 02:13:02.000 204 21209.14 102.89 42873.22 47832.59 2015-07-23 02:13:03.000 204 21209.13 102.90 42873.21 47832.58 2015-07-23 02:13:04.000 204 21209.10 102.93 42873.21 47832.55 2015-07-23 02:13:05.000 204 21209.11 102.95 42873.15 47832.51 2015-07-23 02:13:06.000 204 21209.09 102.96 42873.12 47832.49 2015-07-23 02:13:07.000 204 21209.11 102.95 42873.12 47832.46 2015-07-23 02:13:08.000 204 21209.09 102.94 42873.09 47832.47 2015-07-23 02:13:09.000 204 21209.08 102.97 42873.11 47832.45 2015-07-23 02:13:10.000 204 21209.09 102.98 42873.05 47832.43 2015-07-23 02:13:11.000 204 21209.08 102.97 42873.03 47832.41 2015-07-23 02:13:12.000 204 21209.12 102.98 42873.04 47832.41 2015-07-23 02:13:13.000 204 21209.11 103.00 42873.03 47832.41 2015-07-23 02:13:14.000 204 21209.11 103.04 42873.01 47832.38 2015-07-23 02:13:15.000 204 21209.07 103.07 42873.00 47832.36 2015-07-23 02:13:16.000 204 21209.04 103.05 42872.97 47832.33 2015-07-23 02:13:17.000 204 21209.02 103.06 42872.94 47832.33 2015-07-23 02:13:18.000 204 21209.01 103.07 42872.90 47832.26 2015-07-23 02:13:19.000 204 21209.03 103.06 42872.92 47832.26 2015-07-23 02:13:20.000 204 21209.04 103.05 42872.89 47832.25 2015-07-23 02:13:21.000 204 21208.99 103.02 42872.94 47832.25 2015-07-23 02:13:22.000 204 21208.98 103.04 42872.97 47832.24 2015-07-23 02:13:23.000 204 21208.97 103.07 42872.94 47832.23 2015-07-23 02:13:24.000 204 21208.94 103.10 42872.89 47832.19 2015-07-23 02:13:25.000 204 21208.95 103.10 42872.87 47832.15 2015-07-23 02:13:26.000 204 21208.96 103.05 42872.84 47832.15 2015-07-23 02:13:27.000 204 21208.94 102.99 42872.84 47832.16 2015-07-23 02:13:28.000 204 21208.94 102.95 42872.88 47832.16 2015-07-23 02:13:29.000 204 21208.98 102.95 42872.94 47832.19 2015-07-23 02:13:30.000 204 21208.98 102.93 42872.92 47832.20 2015-07-23 02:13:31.000 204 21209.01 102.92 42872.92 47832.23 2015-07-23 02:13:32.000 204 21208.99 102.94 42872.92 47832.23 2015-07-23 02:13:33.000 204 21208.96 102.99 42872.92 47832.26 2015-07-23 02:13:34.000 204 21208.94 103.01 42872.85 47832.19 2015-07-23 02:13:35.000 204 21208.97 102.99 42872.84 47832.20 2015-07-23 02:13:36.000 204 21209.01 102.94 42872.87 47832.21 2015-07-23 02:13:37.000 204 21209.01 102.91 42872.94 47832.21 2015-07-23 02:13:38.000 204 21209.01 102.88 42872.98 47832.25 2015-07-23 02:13:39.000 204 21209.00 102.83 42872.98 47832.26 2015-07-23 02:13:40.000 204 21208.98 102.86 42872.99 47832.30 2015-07-23 02:13:41.000 204 21209.00 102.88 42872.98 47832.29 2015-07-23 02:13:42.000 204 21208.99 102.86 42872.96 47832.27 2015-07-23 02:13:43.000 204 21209.01 102.84 42872.96 47832.26 2015-07-23 02:13:44.000 204 21209.04 102.84 42872.96 47832.29 2015-07-23 02:13:45.000 204 21208.98 102.85 42872.95 47832.28 2015-07-23 02:13:46.000 204 21208.96 102.85 42872.97 47832.26 2015-07-23 02:13:47.000 204 21208.99 102.84 42872.94 47832.26 2015-07-23 02:13:48.000 204 21209.02 102.79 42872.94 47832.23 2015-07-23 02:13:49.000 204 21209.00 102.76 42872.96 47832.26 2015-07-23 02:13:50.000 204 21208.97 102.77 42872.98 47832.27 2015-07-23 02:13:51.000 204 21208.96 102.79 42872.96 47832.27 2015-07-23 02:13:52.000 204 21208.96 102.79 42872.96 47832.25 2015-07-23 02:13:53.000 204 21208.91 102.82 42872.92 47832.25 2015-07-23 02:13:54.000 204 21208.88 102.83 42872.88 47832.22 2015-07-23 02:13:55.000 204 21208.85 102.80 42872.92 47832.20 2015-07-23 02:13:56.000 204 21208.84 102.78 42872.94 47832.16 2015-07-23 02:13:57.000 204 21208.87 102.72 42872.95 47832.17 2015-07-23 02:13:58.000 204 21208.87 102.69 42872.97 47832.19 2015-07-23 02:13:59.000 204 21208.86 102.67 42872.97 47832.23 2015-07-23 02:14:00.000 204 21208.84 102.65 42872.99 47832.22 2015-07-23 02:14:01.000 204 21208.88 102.62 42873.02 47832.25 2015-07-23 02:14:02.000 204 21208.87 102.62 42873.06 47832.25 2015-07-23 02:14:03.000 204 21208.87 102.63 42873.05 47832.25 2015-07-23 02:14:04.000 204 21208.86 102.66 42873.05 47832.28 2015-07-23 02:14:05.000 204 21208.86 102.66 42873.06 47832.26 2015-07-23 02:14:06.000 204 21208.85 102.65 42873.01 47832.25 2015-07-23 02:14:07.000 204 21208.82 102.69 42873.00 47832.22 2015-07-23 02:14:08.000 204 21208.84 102.69 42873.00 47832.23 2015-07-23 02:14:09.000 204 21208.84 102.67 42872.99 47832.22 2015-07-23 02:14:10.000 204 21208.82 102.65 42873.00 47832.20 2015-07-23 02:14:11.000 204 21208.81 102.66 42872.97 47832.19 2015-07-23 02:14:12.000 204 21208.82 102.64 42873.01 47832.20 2015-07-23 02:14:13.000 204 21208.82 102.64 42873.02 47832.20 2015-07-23 02:14:14.000 204 21208.83 102.67 42872.97 47832.19 2015-07-23 02:14:15.000 204 21208.81 102.67 42872.99 47832.18 2015-07-23 02:14:16.000 204 21208.82 102.66 42872.98 47832.19 2015-07-23 02:14:17.000 204 21208.79 102.67 42872.99 47832.17 2015-07-23 02:14:18.000 204 21208.79 102.69 42872.95 47832.19 2015-07-23 02:14:19.000 204 21208.79 102.69 42872.94 47832.19 2015-07-23 02:14:20.000 204 21208.78 102.71 42872.96 47832.18 2015-07-23 02:14:21.000 204 21208.81 102.72 42872.95 47832.18 2015-07-23 02:14:22.000 204 21208.80 102.73 42872.98 47832.17 2015-07-23 02:14:23.000 204 21208.77 102.73 42872.94 47832.17 2015-07-23 02:14:24.000 204 21208.82 102.73 42872.94 47832.15 2015-07-23 02:14:25.000 204 21208.81 102.76 42872.95 47832.16 2015-07-23 02:14:26.000 204 21208.81 102.79 42872.95 47832.16 2015-07-23 02:14:27.000 204 21208.83 102.79 42872.94 47832.15 2015-07-23 02:14:28.000 204 21208.84 102.79 42872.92 47832.16 2015-07-23 02:14:29.000 204 21208.88 102.77 42872.97 47832.15 2015-07-23 02:14:30.000 204 21208.93 102.69 42873.00 47832.20 2015-07-23 02:14:31.000 204 21208.95 102.67 42873.00 47832.23 2015-07-23 02:14:32.000 204 21208.95 102.65 42873.01 47832.26 2015-07-23 02:14:33.000 204 21208.96 102.67 42872.99 47832.28 2015-07-23 02:14:34.000 204 21208.97 102.68 42873.05 47832.29 2015-07-23 02:14:35.000 204 21208.97 102.67 42873.05 47832.30 2015-07-23 02:14:36.000 204 21208.95 102.69 42873.02 47832.32 2015-07-23 02:14:37.000 204 21208.94 102.71 42873.04 47832.30 2015-07-23 02:14:38.000 204 21208.91 102.73 42873.04 47832.31 2015-07-23 02:14:39.000 204 21208.90 102.74 42873.02 47832.31 2015-07-23 02:14:40.000 204 21208.92 102.78 42873.04 47832.29 2015-07-23 02:14:41.000 204 21208.90 102.79 42873.02 47832.28 2015-07-23 02:14:42.000 204 21208.90 102.77 42872.98 47832.29 2015-07-23 02:14:43.000 204 21208.91 102.79 42872.97 47832.25 2015-07-23 02:14:44.000 204 21208.87 102.78 42872.96 47832.25 2015-07-23 02:14:45.000 204 21208.89 102.78 42872.93 47832.25 2015-07-23 02:14:46.000 204 21208.88 102.79 42872.95 47832.24 2015-07-23 02:14:47.000 204 21208.84 102.76 42872.98 47832.22 2015-07-23 02:14:48.000 204 21208.85 102.75 42872.99 47832.21 2015-07-23 02:14:49.000 204 21208.86 102.73 42872.99 47832.23 2015-07-23 02:14:50.000 204 21208.84 102.74 42873.01 47832.25 2015-07-23 02:14:51.000 204 21208.86 102.73 42873.00 47832.27 2015-07-23 02:14:52.000 204 21208.86 102.70 42873.05 47832.29 2015-07-23 02:14:53.000 204 21208.87 102.69 42873.02 47832.28 2015-07-23 02:14:54.000 204 21208.89 102.69 42873.04 47832.32 2015-07-23 02:14:55.000 204 21208.89 102.67 42873.06 47832.34 2015-07-23 02:14:56.000 204 21208.92 102.66 42873.11 47832.36 2015-07-23 02:14:57.000 204 21208.90 102.69 42873.11 47832.35 2015-07-23 02:14:58.000 204 21208.93 102.68 42873.11 47832.40 2015-07-23 02:14:59.000 204 21208.94 102.68 42873.14 47832.41 2015-07-23 02:15:00.000 204 21208.93 102.70 42873.15 47832.42 2015-07-23 02:15:01.000 204 21208.94 102.69 42873.16 47832.42 2015-07-23 02:15:02.000 204 21208.96 102.69 42873.17 47832.43 2015-07-23 02:15:03.000 204 21208.96 102.68 42873.16 47832.43 2015-07-23 02:15:04.000 204 21208.99 102.66 42873.15 47832.43 2015-07-23 02:15:05.000 204 21209.00 102.67 42873.14 47832.46 2015-07-23 02:15:06.000 204 21208.97 102.66 42873.18 47832.47 2015-07-23 02:15:07.000 204 21209.01 102.63 42873.14 47832.46 2015-07-23 02:15:08.000 204 21208.98 102.64 42873.18 47832.47 2015-07-23 02:15:09.000 204 21208.96 102.66 42873.19 47832.48 2015-07-23 02:15:10.000 204 21208.97 102.63 42873.23 47832.48 2015-07-23 02:15:11.000 204 21209.00 102.64 42873.22 47832.48 2015-07-23 02:15:12.000 204 21208.99 102.65 42873.21 47832.49 2015-07-23 02:15:13.000 204 21208.99 102.67 42873.20 47832.50 2015-07-23 02:15:14.000 204 21208.99 102.68 42873.20 47832.47 2015-07-23 02:15:15.000 204 21208.99 102.68 42873.18 47832.48 2015-07-23 02:15:16.000 204 21209.03 102.67 42873.19 47832.49 2015-07-23 02:15:17.000 204 21209.06 102.66 42873.21 47832.49 2015-07-23 02:15:18.000 204 21209.06 102.62 42873.17 47832.50 2015-07-23 02:15:19.000 204 21209.07 102.62 42873.18 47832.50 2015-07-23 02:15:20.000 204 21209.08 102.63 42873.19 47832.52 2015-07-23 02:15:21.000 204 21209.08 102.63 42873.19 47832.51 2015-07-23 02:15:22.000 204 21209.11 102.64 42873.18 47832.51 2015-07-23 02:15:23.000 204 21209.09 102.64 42873.16 47832.52 2015-07-23 02:15:24.000 204 21209.12 102.66 42873.16 47832.53 2015-07-23 02:15:25.000 204 21209.13 102.70 42873.16 47832.51 2015-07-23 02:15:26.000 204 21209.15 102.70 42873.14 47832.52 2015-07-23 02:15:27.000 204 21209.15 102.70 42873.13 47832.50 2015-07-23 02:15:28.000 204 21209.15 102.69 42873.13 47832.49 2015-07-23 02:15:29.000 204 21209.15 102.71 42873.12 47832.50 2015-07-23 02:15:30.000 204 21209.14 102.72 42873.12 47832.50 2015-07-23 02:15:31.000 204 21209.17 102.73 42873.12 47832.50 2015-07-23 02:15:32.000 204 21209.18 102.72 42873.10 47832.49 2015-07-23 02:15:33.000 204 21209.17 102.72 42873.09 47832.47 2015-07-23 02:15:34.000 204 21209.20 102.73 42873.09 47832.47 2015-07-23 02:15:35.000 204 21209.22 102.74 42873.10 47832.49 2015-07-23 02:15:36.000 204 21209.24 102.75 42873.06 47832.48 2015-07-23 02:15:37.000 204 21209.22 102.75 42873.09 47832.50 2015-07-23 02:15:38.000 204 21209.24 102.75 42873.09 47832.50 2015-07-23 02:15:39.000 204 21209.25 102.72 42873.07 47832.49 2015-07-23 02:15:40.000 204 21209.26 102.72 42873.08 47832.51 2015-07-23 02:15:41.000 204 21209.26 102.72 42873.07 47832.52 2015-07-23 02:15:42.000 204 21209.27 102.72 42873.08 47832.51 2015-07-23 02:15:43.000 204 21209.28 102.74 42873.06 47832.50 2015-07-23 02:15:44.000 204 21209.30 102.75 42873.05 47832.53 2015-07-23 02:15:45.000 204 21209.35 102.74 42873.04 47832.52 2015-07-23 02:15:46.000 204 21209.34 102.74 42873.03 47832.54 2015-07-23 02:15:47.000 204 21209.35 102.73 42873.07 47832.55 2015-07-23 02:15:48.000 204 21209.35 102.74 42873.06 47832.55 2015-07-23 02:15:49.000 204 21209.36 102.75 42873.05 47832.56 2015-07-23 02:15:50.000 204 21209.38 102.71 42873.07 47832.54 2015-07-23 02:15:51.000 204 21209.40 102.69 42873.09 47832.55 2015-07-23 02:15:52.000 204 21209.41 102.70 42873.10 47832.56 2015-07-23 02:15:53.000 204 21209.42 102.72 42873.06 47832.57 2015-07-23 02:15:54.000 204 21209.43 102.73 42873.04 47832.57 2015-07-23 02:15:55.000 204 21209.44 102.72 42873.02 47832.58 2015-07-23 02:15:56.000 204 21209.45 102.72 42873.06 47832.58 2015-07-23 02:15:57.000 204 21209.44 102.71 42873.06 47832.60 2015-07-23 02:15:58.000 204 21209.46 102.72 42873.06 47832.58 2015-07-23 02:15:59.000 204 21209.47 102.72 42873.08 47832.58 2015-07-23 02:16:00.000 204 21209.47 102.72 42873.10 47832.57 2015-07-23 02:16:01.000 204 21209.49 102.73 42873.06 47832.60 2015-07-23 02:16:02.000 204 21209.47 102.74 42873.09 47832.61 2015-07-23 02:16:03.000 204 21209.48 102.78 42873.11 47832.60 2015-07-23 02:16:04.000 204 21209.50 102.74 42873.09 47832.60 2015-07-23 02:16:05.000 204 21209.51 102.73 42873.07 47832.62 2015-07-23 02:16:06.000 204 21209.51 102.74 42873.05 47832.61 2015-07-23 02:16:07.000 204 21209.54 102.75 42873.07 47832.63 2015-07-23 02:16:08.000 204 21209.54 102.77 42873.07 47832.64 2015-07-23 02:16:09.000 204 21209.49 102.82 42873.05 47832.66 2015-07-23 02:16:10.000 204 21209.47 102.85 42873.06 47832.60 2015-07-23 02:16:11.000 204 21209.47 102.88 42873.03 47832.58 2015-07-23 02:16:12.000 204 21209.48 102.88 42872.99 47832.57 2015-07-23 02:16:13.000 204 21209.49 102.88 42873.00 47832.54 2015-07-23 02:16:14.000 204 21209.46 102.95 42872.98 47832.55 2015-07-23 02:16:15.000 204 21209.46 102.99 42872.97 47832.54 2015-07-23 02:16:16.000 204 21209.46 103.00 42872.96 47832.52 2015-07-23 02:16:17.000 204 21209.47 103.02 42872.94 47832.51 2015-07-23 02:16:18.000 204 21209.48 103.04 42872.91 47832.49 2015-07-23 02:16:19.000 204 21209.48 103.08 42872.92 47832.49 2015-07-23 02:16:20.000 204 21209.48 103.12 42872.93 47832.49 2015-07-23 02:16:21.000 204 21209.49 103.15 42872.89 47832.48 2015-07-23 02:16:22.000 204 21209.49 103.18 42872.88 47832.46 2015-07-23 02:16:23.000 204 21209.48 103.23 42872.86 47832.44 2015-07-23 02:16:24.000 204 21209.47 103.27 42872.84 47832.41 2015-07-23 02:16:25.000 204 21209.47 103.29 42872.83 47832.42 2015-07-23 02:16:26.000 204 21209.47 103.31 42872.81 47832.40 2015-07-23 02:16:27.000 204 21209.49 103.29 42872.81 47832.39 2015-07-23 02:16:28.000 204 21209.52 103.28 42872.84 47832.39 2015-07-23 02:16:29.000 204 21209.54 103.28 42872.88 47832.42 2015-07-23 02:16:30.000 204 21209.54 103.30 42872.87 47832.42 2015-07-23 02:16:31.000 204 21209.52 103.35 42872.87 47832.43 2015-07-23 02:16:32.000 204 21209.51 103.39 42872.83 47832.42 2015-07-23 02:16:33.000 204 21209.52 103.43 42872.81 47832.43 2015-07-23 02:16:34.000 204 21209.54 103.48 42872.81 47832.42 2015-07-23 02:16:35.000 204 21209.54 103.48 42872.81 47832.39 2015-07-23 02:16:36.000 204 21209.53 103.46 42872.79 47832.36 2015-07-23 02:16:37.000 204 21209.51 103.46 42872.77 47832.37 2015-07-23 02:16:38.000 204 21209.52 103.44 42872.80 47832.36 2015-07-23 02:16:39.000 204 21209.54 103.42 42872.80 47832.37 2015-07-23 02:16:40.000 204 21209.53 103.41 42872.78 47832.39 2015-07-23 02:16:41.000 204 21209.52 103.44 42872.79 47832.39 2015-07-23 02:16:42.000 204 21209.50 103.47 42872.77 47832.38 2015-07-23 02:16:43.000 204 21209.48 103.48 42872.76 47832.39 2015-07-23 02:16:44.000 204 21209.49 103.49 42872.77 47832.35 2015-07-23 02:16:45.000 204 21209.45 103.51 42872.76 47832.34 2015-07-23 02:16:46.000 204 21209.44 103.54 42872.72 47832.34 2015-07-23 02:16:47.000 204 21209.42 103.59 42872.71 47832.29 2015-07-23 02:16:48.000 204 21209.38 103.64 42872.68 47832.28 2015-07-23 02:16:49.000 204 21209.35 103.75 42872.62 47832.21 2015-07-23 02:16:50.000 204 21209.36 103.79 42872.54 47832.17 2015-07-23 02:16:51.000 204 21209.35 103.81 42872.49 47832.08 2015-07-23 02:16:52.000 204 21209.37 103.84 42872.45 47832.05 2015-07-23 02:16:53.000 204 21209.39 103.84 42872.43 47832.02 2015-07-23 02:16:54.000 204 21209.42 103.84 42872.43 47832.00 2015-07-23 02:16:55.000 204 21209.47 103.80 42872.38 47832.01 2015-07-23 02:16:56.000 204 21209.47 103.77 42872.39 47832.00 2015-07-23 02:16:57.000 204 21209.49 103.76 42872.41 47832.01 2015-07-23 02:16:58.000 204 21209.49 103.69 42872.44 47832.02 2015-07-23 02:16:59.000 204 21209.46 103.62 42872.48 47832.05 2015-07-23 02:17:00.000 204 21209.45 103.64 42872.48 47832.07 2015-07-23 02:17:01.000 204 21209.42 103.67 42872.51 47832.06 2015-07-23 02:17:02.000 204 21209.43 103.69 42872.50 47832.07 2015-07-23 02:17:03.000 204 21209.42 103.71 42872.47 47832.06 2015-07-23 02:17:04.000 204 21209.41 103.71 42872.46 47832.02 2015-07-23 02:17:05.000 204 21209.38 103.66 42872.46 47832.01 2015-07-23 02:17:06.000 204 21209.39 103.62 42872.47 47832.02 2015-07-23 02:17:07.000 204 21209.39 103.56 42872.50 47832.03 2015-07-23 02:17:08.000 204 21209.40 103.53 42872.52 47832.07 2015-07-23 02:17:09.000 204 21209.41 103.50 42872.54 47832.11 2015-07-23 02:17:10.000 204 21209.39 103.48 42872.55 47832.08 2015-07-23 02:17:11.000 204 21209.39 103.43 42872.56 47832.11 2015-07-23 02:17:12.000 204 21209.39 103.38 42872.58 47832.15 2015-07-23 02:17:13.000 204 21209.41 103.34 42872.64 47832.17 2015-07-23 02:17:14.000 204 21209.37 103.31 42872.66 47832.19 2015-07-23 02:17:15.000 204 21209.39 103.25 42872.65 47832.21 2015-07-23 02:17:16.000 204 21209.37 103.26 42872.68 47832.22 2015-07-23 02:17:17.000 204 21209.34 103.27 42872.68 47832.22 2015-07-23 02:17:18.000 204 21209.33 103.31 42872.67 47832.23 2015-07-23 02:17:19.000 204 21209.35 103.30 42872.65 47832.20 2015-07-23 02:17:20.000 204 21209.35 103.23 42872.68 47832.21 2015-07-23 02:17:21.000 204 21209.36 103.18 42872.71 47832.21 2015-07-23 02:17:22.000 204 21209.39 103.13 42872.71 47832.24 2015-07-23 02:17:23.000 204 21209.41 103.08 42872.74 47832.27 2015-07-23 02:17:24.000 204 21209.41 103.06 42872.77 47832.31 2015-07-23 02:17:25.000 204 21209.42 103.04 42872.79 47832.33 2015-07-23 02:17:26.000 204 21209.41 103.02 42872.81 47832.34 2015-07-23 02:17:27.000 204 21209.42 103.03 42872.83 47832.38 2015-07-23 02:17:28.000 204 21209.43 103.01 42872.84 47832.37 2015-07-23 02:17:29.000 204 21209.39 103.01 42872.87 47832.37 2015-07-23 02:17:30.000 204 21209.41 102.99 42872.89 47832.41 2015-07-23 02:17:31.000 204 21209.43 102.99 42872.89 47832.41 2015-07-23 02:17:32.000 204 21209.42 102.98 42872.90 47832.38 2015-07-23 02:17:33.000 204 21209.44 102.97 42872.91 47832.40 2015-07-23 02:17:34.000 204 21209.46 102.99 42872.91 47832.41 2015-07-23 02:17:35.000 204 21209.46 102.99 42872.92 47832.43 2015-07-23 02:17:36.000 204 21209.45 102.97 42872.93 47832.45 2015-07-23 02:17:37.000 204 21209.47 102.96 42872.96 47832.47 2015-07-23 02:17:38.000 204 21209.49 102.95 42872.98 47832.47 2015-07-23 02:17:39.000 204 21209.51 102.95 42872.98 47832.50 2015-07-23 02:17:40.000 204 21209.51 102.97 42872.98 47832.49 2015-07-23 02:17:41.000 204 21209.51 102.96 42872.98 47832.52 2015-07-23 02:17:42.000 204 21209.53 102.97 42872.98 47832.49 2015-07-23 02:17:43.000 204 21209.51 102.96 42873.00 47832.52 2015-07-23 02:17:44.000 204 21209.50 102.95 42872.98 47832.51 2015-07-23 02:17:45.000 204 21209.50 102.94 42872.98 47832.53 2015-07-23 02:17:46.000 204 21209.52 102.94 42872.96 47832.51 2015-07-23 02:17:47.000 204 21209.52 102.97 42873.01 47832.49 2015-07-23 02:17:48.000 204 21209.52 102.96 42872.97 47832.51 2015-07-23 02:17:49.000 204 21209.51 102.97 42872.96 47832.51 2015-07-23 02:17:50.000 204 21209.50 102.97 42872.97 47832.50 2015-07-23 02:17:51.000 204 21209.50 102.98 42872.94 47832.50 2015-07-23 02:17:52.000 204 21209.49 102.96 42872.92 47832.48 2015-07-23 02:17:53.000 204 21209.52 102.98 42872.92 47832.49 2015-07-23 02:17:54.000 204 21209.53 102.97 42872.93 47832.48 2015-07-23 02:17:55.000 204 21209.51 102.97 42872.95 47832.47 2015-07-23 02:17:56.000 204 21209.52 102.98 42872.94 47832.48 2015-07-23 02:17:57.000 204 21209.53 103.00 42872.95 47832.48 2015-07-23 02:17:58.000 204 21209.56 102.98 42872.92 47832.49 2015-07-23 02:17:59.000 204 21209.55 102.95 42872.93 47832.50 2015-07-23 02:18:00.000 204 21209.55 102.95 42872.94 47832.50 2015-07-23 02:18:01.000 204 21209.58 102.92 42872.95 47832.52 2015-07-23 02:18:02.000 204 21209.61 102.91 42872.94 47832.54 2015-07-23 02:18:03.000 204 21209.61 102.89 42872.98 47832.53 2015-07-23 02:18:04.000 204 21209.63 102.90 42872.96 47832.53 2015-07-23 02:18:05.000 204 21209.63 102.93 42872.97 47832.55 2015-07-23 02:18:06.000 204 21209.64 102.89 42873.01 47832.54 2015-07-23 02:18:07.000 204 21209.67 102.85 42872.97 47832.59 2015-07-23 02:18:08.000 204 21209.68 102.84 42873.03 47832.60 2015-07-23 02:18:09.000 204 21209.68 102.82 42873.06 47832.61 2015-07-23 02:18:10.000 204 21209.68 102.81 42873.05 47832.65 2015-07-23 02:18:11.000 204 21209.69 102.80 42873.08 47832.64 2015-07-23 02:18:12.000 204 21209.67 102.80 42873.08 47832.68 2015-07-23 02:18:13.000 204 21209.68 102.78 42873.08 47832.67 2015-07-23 02:18:14.000 204 21209.69 102.80 42873.05 47832.68 2015-07-23 02:18:15.000 204 21209.71 102.79 42873.06 47832.69 2015-07-23 02:18:16.000 204 21209.72 102.79 42873.08 47832.69 2015-07-23 02:18:17.000 204 21209.73 102.78 42873.07 47832.71 2015-07-23 02:18:18.000 204 21209.72 102.76 42873.08 47832.70 2015-07-23 02:18:19.000 204 21209.76 102.75 42873.10 47832.74 2015-07-23 02:18:20.000 204 21209.76 102.73 42873.10 47832.74 2015-07-23 02:18:21.000 204 21209.76 102.71 42873.12 47832.75 2015-07-23 02:18:22.000 204 21209.78 102.70 42873.14 47832.77 2015-07-23 02:18:23.000 204 21209.80 102.64 42873.14 47832.79 2015-07-23 02:18:24.000 204 21209.82 102.63 42873.13 47832.81 2015-07-23 02:18:25.000 204 21209.79 102.60 42873.15 47832.82 2015-07-23 02:18:26.000 204 21209.80 102.57 42873.17 47832.85 2015-07-23 02:18:27.000 204 21209.80 102.56 42873.17 47832.86 2015-07-23 02:18:28.000 204 21209.80 102.55 42873.18 47832.85 2015-07-23 02:18:29.000 204 21209.84 102.51 42873.23 47832.88 2015-07-23 02:18:30.000 204 21209.85 102.48 42873.21 47832.89 2015-07-23 02:18:31.000 204 21209.86 102.47 42873.23 47832.93 2015-07-23 02:18:32.000 204 21209.86 102.43 42873.25 47832.93 2015-07-23 02:18:33.000 204 21209.86 102.40 42873.28 47832.95 2015-07-23 02:18:34.000 204 21209.88 102.40 42873.28 47832.98 2015-07-23 02:18:35.000 204 21209.87 102.37 42873.31 47832.97 2015-07-23 02:18:36.000 204 21209.89 102.33 42873.32 47833.01 2015-07-23 02:18:37.000 204 21209.92 102.32 42873.35 47833.02 2015-07-23 02:18:38.000 204 21209.97 102.30 42873.36 47833.05 2015-07-23 02:18:39.000 204 21209.90 102.30 42873.37 47833.06 2015-07-23 02:18:40.000 204 21209.90 102.28 42873.38 47833.08 2015-07-23 02:18:41.000 204 21209.91 102.28 42873.39 47833.10 2015-07-23 02:18:42.000 204 21209.94 102.30 42873.40 47833.11 2015-07-23 02:18:43.000 204 21209.90 102.29 42873.41 47833.09 2015-07-23 02:18:44.000 204 21209.91 102.30 42873.42 47833.10 2015-07-23 02:18:45.000 204 21209.93 102.29 42873.40 47833.09 2015-07-23 02:18:46.000 204 21209.91 102.30 42873.41 47833.10 2015-07-23 02:18:47.000 204 21209.91 102.30 42873.40 47833.10 2015-07-23 02:18:48.000 204 21209.94 102.30 42873.38 47833.09 2015-07-23 02:18:49.000 204 21209.92 102.30 42873.36 47833.08 2015-07-23 02:18:50.000 204 21209.92 102.29 42873.36 47833.10 2015-07-23 02:18:51.000 204 21209.92 102.29 42873.36 47833.07 2015-07-23 02:18:52.000 204 21209.92 102.28 42873.36 47833.05 2015-07-23 02:18:53.000 204 21209.90 102.26 42873.36 47833.05 2015-07-23 02:18:54.000 204 21209.91 102.25 42873.36 47833.05 2015-07-23 02:18:55.000 204 21209.92 102.24 42873.35 47833.04 2015-07-23 02:18:56.000 204 21209.91 102.22 42873.34 47833.04 2015-07-23 02:18:57.000 204 21209.90 102.21 42873.35 47833.05 2015-07-23 02:18:58.000 204 21209.91 102.18 42873.37 47833.04 2015-07-23 02:18:59.000 204 21209.92 102.14 42873.36 47833.03 2015-07-23 02:19:00.000 204 21209.94 102.12 42873.34 47833.05 2015-07-23 02:19:01.000 204 21209.91 102.11 42873.36 47833.05 2015-07-23 02:19:02.000 204 21209.94 102.11 42873.38 47833.04 2015-07-23 02:19:03.000 204 21209.96 102.13 42873.34 47833.05 2015-07-23 02:19:04.000 204 21209.95 102.13 42873.37 47833.06 2015-07-23 02:19:05.000 204 21209.97 102.11 42873.35 47833.06 2015-07-23 02:19:06.000 204 21209.98 102.08 42873.34 47833.08 2015-07-23 02:19:07.000 204 21209.97 102.08 42873.36 47833.07 2015-07-23 02:19:08.000 204 21209.99 102.06 42873.38 47833.08 2015-07-23 02:19:09.000 204 21210.01 102.05 42873.41 47833.08 2015-07-23 02:19:10.000 204 21210.01 102.05 42873.37 47833.09 2015-07-23 02:19:11.000 204 21210.03 102.05 42873.35 47833.10 2015-07-23 02:19:12.000 204 21210.00 102.01 42873.36 47833.11 2015-07-23 02:19:13.000 204 21210.04 101.98 42873.33 47833.11 2015-07-23 02:19:14.000 204 21210.08 101.97 42873.36 47833.13 2015-07-23 02:19:15.000 204 21210.08 101.92 42873.41 47833.13 2015-07-23 02:19:16.000 204 21210.08 101.90 42873.37 47833.15 2015-07-23 02:19:17.000 204 21210.10 101.87 42873.36 47833.14 2015-07-23 02:19:18.000 204 21210.10 101.84 42873.38 47833.16 2015-07-23 02:19:19.000 204 21210.13 101.83 42873.39 47833.15 2015-07-23 02:19:20.000 204 21210.15 101.81 42873.39 47833.17 2015-07-23 02:19:21.000 204 21210.14 101.80 42873.41 47833.17 2015-07-23 02:19:22.000 204 21210.17 101.78 42873.44 47833.19 2015-07-23 02:19:23.000 204 21210.17 101.76 42873.41 47833.18 2015-07-23 02:19:24.000 204 21210.18 101.73 42873.39 47833.21 2015-07-23 02:19:25.000 204 21210.22 101.71 42873.41 47833.19 2015-07-23 02:19:26.000 204 21210.21 101.69 42873.44 47833.21 2015-07-23 02:19:27.000 204 21210.21 101.67 42873.42 47833.22 2015-07-23 02:19:28.000 204 21210.24 101.64 42873.42 47833.21 2015-07-23 02:19:29.000 204 21210.24 101.62 42873.38 47833.22 2015-07-23 02:19:30.000 204 21210.26 101.60 42873.38 47833.22 2015-07-23 02:19:31.000 204 21210.25 101.59 42873.43 47833.22 2015-07-23 02:19:32.000 204 21210.24 101.56 42873.41 47833.19 2015-07-23 02:19:33.000 204 21210.26 101.54 42873.36 47833.20 2015-07-23 02:19:34.000 204 21210.28 101.50 42873.34 47833.23 2015-07-23 02:19:35.000 204 21210.30 101.50 42873.36 47833.22 2015-07-23 02:19:36.000 204 21210.32 101.49 42873.36 47833.24 2015-07-23 02:19:37.000 204 21210.34 101.45 42873.36 47833.24 2015-07-23 02:19:38.000 204 21210.34 101.44 42873.38 47833.23 2015-07-23 02:19:39.000 204 21210.34 101.42 42873.40 47833.24 2015-07-23 02:19:40.000 204 21210.38 101.44 42873.38 47833.24 2015-07-23 02:19:41.000 204 21210.38 101.42 42873.37 47833.26 2015-07-23 02:19:42.000 204 21210.40 101.38 42873.40 47833.27 2015-07-23 02:19:43.000 204 21210.42 101.36 42873.41 47833.28 2015-07-23 02:19:44.000 204 21210.41 101.33 42873.39 47833.26 2015-07-23 02:19:45.000 204 21210.40 101.33 42873.36 47833.27 2015-07-23 02:19:46.000 204 21210.40 101.33 42873.38 47833.30 2015-07-23 02:19:47.000 204 21210.43 101.32 42873.38 47833.27 2015-07-23 02:19:48.000 204 21210.42 101.30 42873.39 47833.28 2015-07-23 02:19:49.000 204 21210.42 101.31 42873.41 47833.29 2015-07-23 02:19:50.000 204 21210.42 101.31 42873.39 47833.30 2015-07-23 02:19:51.000 204 21210.44 101.31 42873.35 47833.28 2015-07-23 02:19:52.000 204 21210.48 101.32 42873.35 47833.29 2015-07-23 02:19:53.000 204 21210.51 101.30 42873.35 47833.30 2015-07-23 02:19:54.000 204 21210.52 101.28 42873.34 47833.29 2015-07-23 02:19:55.000 204 21210.53 101.28 42873.36 47833.27 2015-07-23 02:19:56.000 204 21210.58 101.27 42873.39 47833.31 2015-07-23 02:19:57.000 204 21210.62 101.27 42873.42 47833.32 2015-07-23 02:19:58.000 204 21210.63 101.25 42873.47 47833.33 2015-07-23 02:19:59.000 204 21210.65 101.25 42873.42 47833.34 2015-07-23 02:20:00.000 204 21210.63 101.29 42873.36 47833.35 2015-07-23 02:20:01.000 204 21210.62 101.31 42873.35 47833.31 2015-07-23 02:20:02.000 204 21210.61 101.31 42873.30 47833.27 2015-07-23 02:20:03.000 204 21210.60 101.34 42873.25 47833.25 2015-07-23 02:20:04.000 204 21210.59 101.36 42873.23 47833.20 2015-07-23 02:20:05.000 204 21210.59 101.36 42873.22 47833.18 2015-07-23 02:20:06.000 204 21210.56 101.36 42873.20 47833.16 2015-07-23 02:20:07.000 204 21210.60 101.31 42873.18 47833.11 2015-07-23 02:20:08.000 204 21210.58 101.28 42873.17 47833.12 2015-07-23 02:20:09.000 204 21210.58 101.25 42873.15 47833.12 2015-07-23 02:20:10.000 204 21210.57 101.25 42873.14 47833.11 2015-07-23 02:20:11.000 204 21210.58 101.27 42873.14 47833.11 2015-07-23 02:20:12.000 204 21210.59 101.24 42873.13 47833.10 2015-07-23 02:20:13.000 204 21210.64 101.20 42873.13 47833.08 2015-07-23 02:20:14.000 204 21210.65 101.19 42873.13 47833.11 2015-07-23 02:20:15.000 204 21210.69 101.16 42873.12 47833.09 2015-07-23 02:20:16.000 204 21210.72 101.11 42873.10 47833.10 2015-07-23 02:20:17.000 204 21210.73 101.08 42873.10 47833.11 2015-07-23 02:20:18.000 204 21210.74 101.06 42873.15 47833.14 2015-07-23 02:20:19.000 204 21210.73 101.04 42873.13 47833.13 2015-07-23 02:20:20.000 204 21210.76 101.02 42873.11 47833.18 2015-07-23 02:20:21.000 204 21210.74 101.00 42873.15 47833.15 2015-07-23 02:20:22.000 204 21210.74 100.98 42873.15 47833.16 2015-07-23 02:20:23.000 204 21210.76 100.97 42873.15 47833.17 2015-07-23 02:20:24.000 204 21210.76 100.94 42873.14 47833.16 2015-07-23 02:20:25.000 204 21210.78 100.90 42873.15 47833.20 2015-07-23 02:20:26.000 204 21210.79 100.86 42873.15 47833.18 2015-07-23 02:20:27.000 204 21210.78 100.83 42873.15 47833.16 2015-07-23 02:20:28.000 204 21210.81 100.78 42873.16 47833.20 2015-07-23 02:20:29.000 204 21210.82 100.75 42873.19 47833.19 2015-07-23 02:20:30.000 204 21210.82 100.66 42873.21 47833.23 2015-07-23 02:20:31.000 204 21210.83 100.61 42873.22 47833.25 2015-07-23 02:20:32.000 204 21210.84 100.58 42873.24 47833.29 2015-07-23 02:20:33.000 204 21210.85 100.55 42873.28 47833.31 2015-07-23 02:20:34.000 204 21210.84 100.56 42873.29 47833.34 2015-07-23 02:20:35.000 204 21210.83 100.55 42873.29 47833.34 2015-07-23 02:20:36.000 204 21210.85 100.51 42873.33 47833.36 2015-07-23 02:20:37.000 204 21210.87 100.47 42873.33 47833.35 2015-07-23 02:20:38.000 204 21210.86 100.43 42873.34 47833.37 2015-07-23 02:20:39.000 204 21210.85 100.43 42873.34 47833.38 2015-07-23 02:20:40.000 204 21210.84 100.40 42873.34 47833.39 2015-07-23 02:20:41.000 204 21210.84 100.39 42873.34 47833.41 2015-07-23 02:20:42.000 204 21210.83 100.36 42873.37 47833.38 2015-07-23 02:20:43.000 204 21210.83 100.35 42873.35 47833.39 2015-07-23 02:20:44.000 204 21210.82 100.34 42873.35 47833.38 2015-07-23 02:20:45.000 204 21210.82 100.34 42873.37 47833.39 2015-07-23 02:20:46.000 204 21210.81 100.36 42873.36 47833.39 2015-07-23 02:20:47.000 204 21210.78 100.37 42873.34 47833.37 2015-07-23 02:20:48.000 204 21210.75 100.37 42873.31 47833.33 2015-07-23 02:20:49.000 204 21210.74 100.37 42873.31 47833.29 2015-07-23 02:20:50.000 204 21210.76 100.36 42873.27 47833.28 2015-07-23 02:20:51.000 204 21210.74 100.34 42873.26 47833.29 2015-07-23 02:20:52.000 204 21210.74 100.31 42873.27 47833.28 2015-07-23 02:20:53.000 204 21210.75 100.30 42873.26 47833.25 2015-07-23 02:20:54.000 204 21210.76 100.26 42873.26 47833.27 2015-07-23 02:20:55.000 204 21210.73 100.25 42873.27 47833.27 2015-07-23 02:20:56.000 204 21210.74 100.22 42873.28 47833.28 2015-07-23 02:20:57.000 204 21210.76 100.18 42873.30 47833.31 2015-07-23 02:20:58.000 204 21210.76 100.16 42873.28 47833.31 2015-07-23 02:20:59.000 204 21210.76 100.12 42873.30 47833.35 2015-07-23 02:21:00.000 204 21210.75 100.10 42873.36 47833.36 2015-07-23 02:21:01.000 204 21210.76 100.12 42873.37 47833.37 2015-07-23 02:21:02.000 204 21210.77 100.11 42873.38 47833.40 2015-07-23 02:21:03.000 204 21210.80 100.08 42873.37 47833.41 2015-07-23 02:21:04.000 204 21210.83 100.06 42873.41 47833.41 2015-07-23 02:21:05.000 204 21210.83 100.07 42873.43 47833.43 2015-07-23 02:21:06.000 204 21210.82 100.07 42873.42 47833.45 2015-07-23 02:21:07.000 204 21210.84 100.08 42873.44 47833.43 2015-07-23 02:21:08.000 204 21210.85 100.06 42873.43 47833.45 2015-07-23 02:21:09.000 204 21210.87 100.02 42873.40 47833.42 2015-07-23 02:21:10.000 204 21210.85 99.98 42873.40 47833.44 2015-07-23 02:21:11.000 204 21210.85 99.95 42873.42 47833.46 2015-07-23 02:21:12.000 204 21210.84 99.92 42873.45 47833.46 2015-07-23 02:21:13.000 204 21210.82 99.90 42873.47 47833.49 2015-07-23 02:21:14.000 204 21210.80 99.87 42873.46 47833.49 2015-07-23 02:21:15.000 204 21210.79 99.82 42873.45 47833.46 2015-07-23 02:21:16.000 204 21210.80 99.77 42873.48 47833.47 2015-07-23 02:21:17.000 204 21210.80 99.76 42873.50 47833.49 2015-07-23 02:21:18.000 204 21210.79 99.72 42873.51 47833.51 2015-07-23 02:21:19.000 204 21210.80 99.67 42873.55 47833.51 2015-07-23 02:21:20.000 204 21210.78 99.65 42873.57 47833.52 2015-07-23 02:21:21.000 204 21210.79 99.62 42873.53 47833.53 2015-07-23 02:21:22.000 204 21210.80 99.58 42873.52 47833.52 2015-07-23 02:21:23.000 204 21210.77 99.54 42873.53 47833.53 2015-07-23 02:21:24.000 204 21210.75 99.53 42873.56 47833.55 2015-07-23 02:21:25.000 204 21210.76 99.50 42873.54 47833.55 2015-07-23 02:21:26.000 204 21210.74 99.48 42873.55 47833.53 2015-07-23 02:21:27.000 204 21210.76 99.49 42873.56 47833.56 2015-07-23 02:21:28.000 204 21210.74 99.46 42873.56 47833.53 2015-07-23 02:21:29.000 204 21210.74 99.45 42873.56 47833.56 2015-07-23 02:21:30.000 204 21210.72 99.44 42873.57 47833.55 2015-07-23 02:21:31.000 204 21210.72 99.43 42873.59 47833.54 2015-07-23 02:21:32.000 204 21210.74 99.39 42873.55 47833.53 2015-07-23 02:21:33.000 204 21210.72 99.36 42873.56 47833.52 2015-07-23 02:21:34.000 204 21210.71 99.32 42873.57 47833.54 2015-07-23 02:21:35.000 204 21210.69 99.31 42873.56 47833.54 2015-07-23 02:21:36.000 204 21210.68 99.29 42873.55 47833.53 2015-07-23 02:21:37.000 204 21210.67 99.27 42873.60 47833.52 2015-07-23 02:21:38.000 204 21210.62 99.20 42873.62 47833.51 2015-07-23 02:21:39.000 204 21210.64 99.18 42873.61 47833.51 2015-07-23 02:21:40.000 204 21210.59 99.13 42873.63 47833.50 2015-07-23 02:21:41.000 204 21210.59 99.09 42873.62 47833.52 2015-07-23 02:21:42.000 204 21210.58 99.05 42873.65 47833.51 2015-07-23 02:21:43.000 204 21210.54 99.04 42873.66 47833.51 2015-07-23 02:21:44.000 204 21210.52 99.01 42873.63 47833.49 2015-07-23 02:21:45.000 204 21210.53 99.00 42873.64 47833.50 2015-07-23 02:21:46.000 204 21210.50 98.98 42873.65 47833.51 2015-07-23 02:21:47.000 204 21210.46 98.96 42873.66 47833.48 2015-07-23 02:21:48.000 204 21210.43 98.93 42873.63 47833.48 2015-07-23 02:21:49.000 204 21210.44 98.88 42873.66 47833.48 2015-07-23 02:21:50.000 204 21210.40 98.84 42873.67 47833.49 2015-07-23 02:21:51.000 204 21210.37 98.85 42873.66 47833.46 2015-07-23 02:21:52.000 204 21210.35 98.84 42873.66 47833.46 2015-07-23 02:21:53.000 204 21210.32 98.81 42873.70 47833.44 2015-07-23 02:21:54.000 204 21210.28 98.75 42873.73 47833.44 2015-07-23 02:21:55.000 204 21210.26 98.75 42873.71 47833.46 2015-07-23 02:21:56.000 204 21210.25 98.74 42873.71 47833.44 2015-07-23 02:21:57.000 204 21210.22 98.73 42873.70 47833.45 2015-07-23 02:21:58.000 204 21210.19 98.70 42873.72 47833.41 2015-07-23 02:21:59.000 204 21210.17 98.70 42873.76 47833.42 2015-07-23 02:22:00.000 204 21210.14 98.67 42873.75 47833.42 2015-07-23 02:22:01.000 204 21210.10 98.63 42873.74 47833.43 2015-07-23 02:22:02.000 204 21210.09 98.62 42873.77 47833.43 2015-07-23 02:22:03.000 204 21210.04 98.58 42873.80 47833.42 2015-07-23 02:22:04.000 204 21210.03 98.56 42873.83 47833.43 2015-07-23 02:22:05.000 204 21209.96 98.55 42873.85 47833.43 2015-07-23 02:22:06.000 204 21209.92 98.55 42873.84 47833.42 2015-07-23 02:22:07.000 204 21209.93 98.55 42873.84 47833.41 2015-07-23 02:22:08.000 204 21209.90 98.54 42873.84 47833.40 2015-07-23 02:22:09.000 204 21209.86 98.54 42873.84 47833.40 2015-07-23 02:22:10.000 204 21209.83 98.54 42873.84 47833.40 2015-07-23 02:22:11.000 204 21209.78 98.54 42873.86 47833.36 2015-07-23 02:22:12.000 204 21209.75 98.55 42873.88 47833.38 2015-07-23 02:22:13.000 204 21209.73 98.54 42873.89 47833.36 2015-07-23 02:22:14.000 204 21209.68 98.52 42873.88 47833.38 2015-07-23 02:22:15.000 204 21209.67 98.52 42873.90 47833.35 2015-07-23 02:22:16.000 204 21209.66 98.52 42873.92 47833.37 2015-07-23 02:22:17.000 204 21209.62 98.52 42873.91 47833.35 2015-07-23 02:22:18.000 204 21209.60 98.51 42873.92 47833.37 2015-07-23 02:22:19.000 204 21209.59 98.53 42873.95 47833.33 2015-07-23 02:22:20.000 204 21209.55 98.51 42873.96 47833.36 2015-07-23 02:22:21.000 204 21209.52 98.54 42873.94 47833.33 2015-07-23 02:22:22.000 204 21209.48 98.56 42873.92 47833.33 2015-07-23 02:22:23.000 204 21209.42 98.58 42873.95 47833.29 2015-07-23 02:22:24.000 204 21209.40 98.59 42873.94 47833.29 2015-07-23 02:22:25.000 204 21209.39 98.58 42873.95 47833.27 2015-07-23 02:22:26.000 204 21209.39 98.58 42873.98 47833.27 2015-07-23 02:22:27.000 204 21209.31 98.60 42873.96 47833.25 2015-07-23 02:22:28.000 204 21209.27 98.60 42873.98 47833.24 2015-07-23 02:22:29.000 204 21209.23 98.62 42873.98 47833.22 2015-07-23 02:22:30.000 204 21209.19 98.63 42873.97 47833.22 2015-07-23 02:22:31.000 204 21209.15 98.67 42873.96 47833.20 2015-07-23 02:22:32.000 204 21209.13 98.68 42873.95 47833.16 2015-07-23 02:22:33.000 204 21209.07 98.68 42873.94 47833.15 2015-07-23 02:22:34.000 204 21209.02 98.72 42873.93 47833.13 2015-07-23 02:22:35.000 204 21208.99 98.72 42873.92 47833.11 2015-07-23 02:22:36.000 204 21208.94 98.75 42873.91 47833.09 2015-07-23 02:22:37.000 204 21208.90 98.78 42873.94 47833.07 2015-07-23 02:22:38.000 204 21208.84 98.79 42873.93 47833.03 2015-07-23 02:22:39.000 204 21208.86 98.78 42873.92 47832.99 2015-07-23 02:22:40.000 204 21208.81 98.79 42873.89 47832.97 2015-07-23 02:22:41.000 204 21208.75 98.80 42873.91 47832.98 2015-07-23 02:22:42.000 204 21208.73 98.81 42873.91 47832.95 2015-07-23 02:22:43.000 204 21208.72 98.80 42873.92 47832.91 2015-07-23 02:22:44.000 204 21208.65 98.82 42873.91 47832.92 2015-07-23 02:22:45.000 204 21208.60 98.78 42873.90 47832.88 2015-07-23 02:22:46.000 204 21208.55 98.77 42873.88 47832.88 2015-07-23 02:22:47.000 204 21208.49 98.78 42873.90 47832.84 2015-07-23 02:22:48.000 204 21208.44 98.79 42873.89 47832.81 2015-07-23 02:22:49.000 204 21208.40 98.79 42873.93 47832.80 2015-07-23 02:22:50.000 204 21208.34 98.79 42873.90 47832.76 2015-07-23 02:22:51.000 204 21208.30 98.80 42873.87 47832.74 2015-07-23 02:22:52.000 204 21208.26 98.79 42873.87 47832.73 2015-07-23 02:22:53.000 204 21208.21 98.79 42873.91 47832.69 2015-07-23 02:22:54.000 204 21208.17 98.83 42873.88 47832.68 2015-07-23 02:22:55.000 204 21208.14 98.82 42873.84 47832.65 2015-07-23 02:22:56.000 204 21208.11 98.80 42873.85 47832.63 2015-07-23 02:22:57.000 204 21208.04 98.80 42873.87 47832.62 2015-07-23 02:22:58.000 204 21207.99 98.83 42873.85 47832.57 2015-07-23 02:22:59.000 204 21207.94 98.85 42873.83 47832.53 2015-07-23 02:23:00.000 204 21207.91 98.85 42873.84 47832.54 2015-07-23 02:23:01.000 204 21207.84 98.88 42873.81 47832.47 2015-07-23 02:23:02.000 204 21207.80 98.90 42873.80 47832.46 2015-07-23 02:23:03.000 204 21207.72 98.92 42873.77 47832.40 2015-07-23 02:23:04.000 204 21207.67 98.93 42873.77 47832.38 2015-07-23 02:23:05.000 204 21207.62 98.94 42873.73 47832.32 2015-07-23 02:23:06.000 204 21207.58 98.94 42873.73 47832.28 2015-07-23 02:23:07.000 204 21207.56 98.94 42873.71 47832.25 2015-07-23 02:23:08.000 204 21207.54 98.97 42873.71 47832.23 2015-07-23 02:23:09.000 204 21207.46 98.97 42873.71 47832.21 2015-07-23 02:23:10.000 204 21207.42 99.00 42873.69 47832.17 2015-07-23 02:23:11.000 204 21207.36 99.03 42873.68 47832.15 2015-07-23 02:23:12.000 204 21207.32 99.03 42873.67 47832.12 2015-07-23 02:23:13.000 204 21207.29 99.04 42873.66 47832.08 2015-07-23 02:23:14.000 204 21207.25 99.09 42873.66 47832.07 2015-07-23 02:23:15.000 204 21207.17 99.14 42873.66 47832.05 2015-07-23 02:23:16.000 204 21207.15 99.15 42873.66 47832.04 2015-07-23 02:23:17.000 204 21207.12 99.17 42873.62 47831.97 2015-07-23 02:23:18.000 204 21207.07 99.18 42873.62 47831.95 2015-07-23 02:23:19.000 204 21207.06 99.20 42873.60 47831.94 2015-07-23 02:23:20.000 204 21207.02 99.22 42873.62 47831.89 2015-07-23 02:23:21.000 204 21206.98 99.23 42873.60 47831.89 2015-07-23 02:23:22.000 204 21206.99 99.26 42873.57 47831.87 2015-07-23 02:23:23.000 204 21206.95 99.28 42873.56 47831.86 2015-07-23 02:23:24.000 204 21206.88 99.32 42873.56 47831.82 2015-07-23 02:23:25.000 204 21206.86 99.34 42873.53 47831.81 2015-07-23 02:23:26.000 204 21206.83 99.35 42873.57 47831.80 2015-07-23 02:23:27.000 204 21206.81 99.36 42873.52 47831.80 2015-07-23 02:23:28.000 204 21206.78 99.37 42873.54 47831.80 2015-07-23 02:23:29.000 204 21206.76 99.39 42873.58 47831.76 2015-07-23 02:23:30.000 204 21206.70 99.44 42873.59 47831.77 2015-07-23 02:23:31.000 204 21206.61 99.50 42873.57 47831.73 2015-07-23 02:23:32.000 204 21206.55 99.56 42873.56 47831.71 2015-07-23 02:23:33.000 204 21206.52 99.58 42873.55 47831.66 2015-07-23 02:23:34.000 204 21206.51 99.61 42873.55 47831.65 2015-07-23 02:23:35.000 204 21206.47 99.62 42873.54 47831.62 2015-07-23 02:23:36.000 204 21206.46 99.67 42873.57 47831.59 2015-07-23 02:23:37.000 204 21206.43 99.73 42873.53 47831.57 2015-07-23 02:23:38.000 204 21206.36 99.80 42873.51 47831.54 2015-07-23 02:23:39.000 204 21206.33 99.84 42873.52 47831.51 2015-07-23 02:23:40.000 204 21206.28 99.86 42873.50 47831.49 2015-07-23 02:23:41.000 204 21206.24 99.89 42873.47 47831.46 2015-07-23 02:23:42.000 204 21206.19 99.95 42873.45 47831.43 2015-07-23 02:23:43.000 204 21206.15 100.02 42873.47 47831.38 2015-07-23 02:23:44.000 204 21206.13 100.07 42873.45 47831.38 2015-07-23 02:23:45.000 204 21206.07 100.08 42873.45 47831.35 2015-07-23 02:23:46.000 204 21206.07 100.10 42873.44 47831.32 2015-07-23 02:23:47.000 204 21206.01 100.13 42873.43 47831.31 2015-07-23 02:23:48.000 204 21205.98 100.19 42873.43 47831.28 2015-07-23 02:23:49.000 204 21205.95 100.22 42873.41 47831.26 2015-07-23 02:23:50.000 204 21205.89 100.27 42873.41 47831.26 2015-07-23 02:23:51.000 204 21205.89 100.28 42873.43 47831.23 2015-07-23 02:23:52.000 204 21205.87 100.33 42873.40 47831.21 2015-07-23 02:23:53.000 204 21205.83 100.37 42873.41 47831.19 2015-07-23 02:23:54.000 204 21205.77 100.40 42873.37 47831.19 2015-07-23 02:23:55.000 204 21205.73 100.44 42873.35 47831.16 2015-07-23 02:23:56.000 204 21205.69 100.48 42873.32 47831.17 2015-07-23 02:23:57.000 204 21205.69 100.52 42873.33 47831.13 2015-07-23 02:23:58.000 204 21205.66 100.58 42873.33 47831.10 2015-07-23 02:23:59.000 204 21205.64 100.61 42873.33 47831.11 2015-07-23 02:24:00.000 204 21205.63 100.66 42873.32 47831.10 2015-07-23 02:24:01.000 204 21205.62 100.69 42873.29 47831.09 2015-07-23 02:24:02.000 204 21205.60 100.70 42873.30 47831.05 2015-07-23 02:24:03.000 204 21205.53 100.75 42873.30 47831.06 2015-07-23 02:24:04.000 204 21205.52 100.79 42873.30 47831.04 2015-07-23 02:24:05.000 204 21205.52 100.80 42873.28 47831.03 2015-07-23 02:24:06.000 204 21205.47 100.84 42873.31 47831.01 2015-07-23 02:24:07.000 204 21205.46 100.88 42873.29 47830.99 2015-07-23 02:24:08.000 204 21205.44 100.92 42873.29 47831.00 2015-07-23 02:24:09.000 204 21205.42 100.94 42873.27 47830.96 2015-07-23 02:24:10.000 204 21205.39 100.99 42873.26 47830.93 2015-07-23 02:24:11.000 204 21205.34 101.01 42873.25 47830.94 2015-07-23 02:24:12.000 204 21205.32 101.01 42873.25 47830.94 2015-07-23 02:24:13.000 204 21205.32 101.05 42873.28 47830.92 2015-07-23 02:24:14.000 204 21205.30 101.08 42873.25 47830.91 2015-07-23 02:24:15.000 204 21205.26 101.13 42873.24 47830.90 2015-07-23 02:24:16.000 204 21205.24 101.18 42873.21 47830.87 2015-07-23 02:24:17.000 204 21205.23 101.22 42873.18 47830.83 2015-07-23 02:24:18.000 204 21205.22 101.26 42873.16 47830.79 2015-07-23 02:24:19.000 204 21205.17 101.32 42873.18 47830.78 2015-07-23 02:24:20.000 204 21205.15 101.34 42873.16 47830.78 2015-07-23 02:24:21.000 204 21205.16 101.36 42873.13 47830.72 2015-07-23 02:24:22.000 204 21205.14 101.37 42873.09 47830.72 2015-07-23 02:24:23.000 204 21205.09 101.41 42873.09 47830.67 2015-07-23 02:24:24.000 204 21205.06 101.43 42873.05 47830.65 2015-07-23 02:24:25.000 204 21205.01 101.46 42873.02 47830.62 2015-07-23 02:24:26.000 204 21204.97 101.47 42873.04 47830.59 2015-07-23 02:24:27.000 204 21204.94 101.50 42873.04 47830.54 2015-07-23 02:24:28.000 204 21204.94 101.51 42873.02 47830.54 2015-07-23 02:24:29.000 204 21204.93 101.53 42872.98 47830.51 2015-07-23 02:24:30.000 204 21204.91 101.54 42873.00 47830.50 2015-07-23 02:24:31.000 204 21204.90 101.56 42873.01 47830.47 2015-07-23 02:24:32.000 204 21204.87 101.60 42873.01 47830.48 2015-07-23 02:24:33.000 204 21204.87 101.65 42873.00 47830.45 2015-07-23 02:24:34.000 204 21204.87 101.70 42872.97 47830.44 2015-07-23 02:24:35.000 204 21204.85 101.74 42872.94 47830.43 2015-07-23 02:24:36.000 204 21204.86 101.77 42872.94 47830.42 2015-07-23 02:24:37.000 204 21204.87 101.81 42872.94 47830.41 2015-07-23 02:24:38.000 204 21204.94 101.85 42872.90 47830.39 2015-07-23 02:24:39.000 204 21204.90 101.90 42872.92 47830.40 2015-07-23 02:24:40.000 204 21204.88 101.93 42872.86 47830.37 2015-07-23 02:24:41.000 204 21204.84 102.00 42872.83 47830.34 2015-07-23 02:24:42.000 204 21204.83 102.07 42872.81 47830.30 2015-07-23 02:24:43.000 204 21204.76 102.14 42872.73 47830.26 2015-07-23 02:24:44.000 204 21204.76 102.13 42872.71 47830.20 2015-07-23 02:24:45.000 204 21204.77 102.15 42872.68 47830.18 2015-07-23 02:24:46.000 204 21204.79 102.14 42872.71 47830.18 2015-07-23 02:24:47.000 204 21204.78 102.13 42872.72 47830.17 2015-07-23 02:24:48.000 204 21204.79 102.09 42872.72 47830.18 2015-07-23 02:24:49.000 204 21204.78 102.11 42872.72 47830.19 2015-07-23 02:24:50.000 204 21204.81 102.15 42872.69 47830.17 2015-07-23 02:24:51.000 204 21204.82 102.16 42872.69 47830.18 2015-07-23 02:24:52.000 204 21204.85 102.12 42872.72 47830.15 2015-07-23 02:24:53.000 204 21204.85 102.06 42872.75 47830.19 2015-07-23 02:24:54.000 204 21204.88 102.01 42872.77 47830.24 2015-07-23 02:24:55.000 204 21204.87 101.99 42872.83 47830.28 2015-07-23 02:24:56.000 204 21204.87 102.02 42872.83 47830.30 2015-07-23 02:24:57.000 204 21204.90 102.00 42872.87 47830.34 2015-07-23 02:24:58.000 204 21204.93 101.97 42872.89 47830.37 2015-07-23 02:24:59.000 204 21204.92 101.97 42872.92 47830.39 2015-07-23 02:25:00.000 204 21204.91 101.95 42872.97 47830.43 2015-07-23 02:25:01.000 204 21204.93 101.95 42872.96 47830.45 2015-07-23 02:25:02.000 204 21204.93 101.92 42872.97 47830.45 2015-07-23 02:25:03.000 204 21204.94 101.92 42873.00 47830.46 2015-07-23 02:25:04.000 204 21204.91 101.95 42872.98 47830.48 2015-07-23 02:25:05.000 204 21204.90 101.97 42872.97 47830.46 2015-07-23 02:25:06.000 204 21204.89 101.98 42872.98 47830.45 2015-07-23 02:25:07.000 204 21204.87 101.97 42872.99 47830.46 2015-07-23 02:25:08.000 204 21204.87 101.96 42872.97 47830.45 2015-07-23 02:25:09.000 204 21204.84 101.95 42872.99 47830.44 2015-07-23 02:25:10.000 204 21204.81 101.95 42872.97 47830.44 2015-07-23 02:25:11.000 204 21204.83 101.95 42873.00 47830.46 2015-07-23 02:25:12.000 204 21204.81 101.94 42873.02 47830.46 2015-07-23 02:25:13.000 204 21204.82 101.94 42873.03 47830.45 2015-07-23 02:25:14.000 204 21204.81 101.95 42873.06 47830.46 2015-07-23 02:25:15.000 204 21204.80 101.94 42873.06 47830.49 2015-07-23 02:25:16.000 204 21204.79 101.99 42873.03 47830.47 2015-07-23 02:25:17.000 204 21204.76 102.04 42873.03 47830.46 2015-07-23 02:25:18.000 204 21204.75 102.10 42873.01 47830.46 2015-07-23 02:25:19.000 204 21204.74 102.13 42872.98 47830.42 2015-07-23 02:25:20.000 204 21204.74 102.13 42872.98 47830.42 2015-07-23 02:25:21.000 204 21204.75 102.14 42872.98 47830.41 2015-07-23 02:25:22.000 204 21204.75 102.16 42873.00 47830.39 2015-07-23 02:25:23.000 204 21204.75 102.15 42873.01 47830.38 2015-07-23 02:25:24.000 204 21204.76 102.13 42873.02 47830.41 2015-07-23 02:25:25.000 204 21204.76 102.13 42873.07 47830.43 2015-07-23 02:25:26.000 204 21204.78 102.14 42873.04 47830.47 2015-07-23 02:25:27.000 204 21204.76 102.16 42873.06 47830.45 2015-07-23 02:25:28.000 204 21204.77 102.15 42873.08 47830.49 2015-07-23 02:25:29.000 204 21204.75 102.17 42873.10 47830.47 2015-07-23 02:25:30.000 204 21204.76 102.16 42873.10 47830.50 2015-07-23 02:25:31.000 204 21204.73 102.21 42873.09 47830.51 2015-07-23 02:25:32.000 204 21204.71 102.26 42873.11 47830.49 2015-07-23 02:25:33.000 204 21204.70 102.29 42873.16 47830.51 2015-07-23 02:25:34.000 204 21204.68 102.31 42873.14 47830.48 2015-07-23 02:25:35.000 204 21204.70 102.33 42873.11 47830.49 2015-07-23 02:25:36.000 204 21204.74 102.35 42873.12 47830.50 2015-07-23 02:25:37.000 204 21204.74 102.38 42873.13 47830.52 2015-07-23 02:25:38.000 204 21204.73 102.39 42873.12 47830.53 2015-07-23 02:25:39.000 204 21204.69 102.41 42873.15 47830.52 2015-07-23 02:25:40.000 204 21204.72 102.44 42873.15 47830.51 2015-07-23 02:25:41.000 204 21204.73 102.46 42873.15 47830.53 2015-07-23 02:25:42.000 204 21204.69 102.51 42873.11 47830.52 2015-07-23 02:25:43.000 204 21204.68 102.52 42873.10 47830.50 2015-07-23 02:25:44.000 204 21204.68 102.57 42873.09 47830.53 2015-07-23 02:25:45.000 204 21204.69 102.59 42873.12 47830.49 2015-07-23 02:25:46.000 204 21204.68 102.60 42873.11 47830.48 2015-07-23 02:25:47.000 204 21204.64 102.60 42873.15 47830.47 2015-07-23 02:25:48.000 204 21204.63 102.58 42873.14 47830.49 2015-07-23 02:25:49.000 204 21204.60 102.60 42873.17 47830.50 2015-07-23 02:25:50.000 204 21204.60 102.65 42873.20 47830.52 2015-07-23 02:25:51.000 204 21204.59 102.66 42873.18 47830.51 2015-07-23 02:25:52.000 204 21204.62 102.66 42873.19 47830.50 2015-07-23 02:25:53.000 204 21204.64 102.65 42873.20 47830.52 2015-07-23 02:25:54.000 204 21204.63 102.68 42873.17 47830.53 2015-07-23 02:25:55.000 204 21204.62 102.70 42873.17 47830.49 2015-07-23 02:25:56.000 204 21204.62 102.68 42873.16 47830.50 2015-07-23 02:25:57.000 204 21204.63 102.67 42873.16 47830.51 2015-07-23 02:25:58.000 204 21204.64 102.66 42873.18 47830.50 2015-07-23 02:25:59.000 204 21204.64 102.71 42873.18 47830.52 2015-07-23 02:26:00.000 204 21204.59 102.74 42873.18 47830.52 2015-07-23 02:26:01.000 204 21204.58 102.72 42873.21 47830.51 2015-07-23 02:26:02.000 204 21204.56 102.72 42873.16 47830.51 2015-07-23 02:26:03.000 204 21204.57 102.77 42873.17 47830.49 2015-07-23 02:26:04.000 204 21204.59 102.76 42873.17 47830.49 2015-07-23 02:26:05.000 204 21204.57 102.78 42873.16 47830.48 2015-07-23 02:26:06.000 204 21204.55 102.79 42873.16 47830.47 2015-07-23 02:26:07.000 204 21204.57 102.79 42873.16 47830.49 2015-07-23 02:26:08.000 204 21204.61 102.79 42873.16 47830.47 2015-07-23 02:26:09.000 204 21204.62 102.81 42873.19 47830.48 2015-07-23 02:26:10.000 204 21204.63 102.81 42873.16 47830.50 2015-07-23 02:26:11.000 204 21204.64 102.83 42873.15 47830.49 2015-07-23 02:26:12.000 204 21204.66 102.86 42873.15 47830.50 2015-07-23 02:26:13.000 204 21204.71 102.85 42873.16 47830.51 2015-07-23 02:26:14.000 204 21204.70 102.84 42873.18 47830.52 2015-07-23 02:26:15.000 204 21204.74 102.86 42873.16 47830.56 2015-07-23 02:26:16.000 204 21204.77 102.86 42873.16 47830.54 2015-07-23 02:26:17.000 204 21204.78 102.88 42873.15 47830.56 2015-07-23 02:26:18.000 204 21204.78 102.89 42873.15 47830.57 2015-07-23 02:26:19.000 204 21204.79 102.90 42873.15 47830.58 2015-07-23 02:26:20.000 204 21204.83 102.87 42873.19 47830.59 2015-07-23 02:26:21.000 204 21204.87 102.89 42873.17 47830.59 2015-07-23 02:26:22.000 204 21204.86 102.88 42873.17 47830.60 2015-07-23 02:26:23.000 204 21204.87 102.86 42873.19 47830.64 2015-07-23 02:26:24.000 204 21204.89 102.83 42873.20 47830.62 2015-07-23 02:26:25.000 204 21204.91 102.84 42873.20 47830.64 2015-07-23 02:26:26.000 204 21204.92 102.82 42873.18 47830.65 2015-07-23 02:26:27.000 204 21204.95 102.84 42873.17 47830.65 2015-07-23 02:26:28.000 204 21204.98 102.82 42873.17 47830.66 2015-07-23 02:26:29.000 204 21205.00 102.79 42873.16 47830.68 2015-07-23 02:26:30.000 204 21205.04 102.76 42873.18 47830.70 2015-07-23 02:26:31.000 204 21205.08 102.74 42873.20 47830.70 2015-07-23 02:26:32.000 204 21205.12 102.73 42873.20 47830.73 2015-07-23 02:26:33.000 204 21205.17 102.69 42873.23 47830.77 2015-07-23 02:26:34.000 204 21205.19 102.68 42873.21 47830.79 2015-07-23 02:26:35.000 204 21205.23 102.64 42873.24 47830.84 2015-07-23 02:26:36.000 204 21205.24 102.63 42873.27 47830.86 2015-07-23 02:26:37.000 204 21205.29 102.62 42873.27 47830.91 2015-07-23 02:26:38.000 204 21205.28 102.62 42873.30 47830.92 2015-07-23 02:26:39.000 204 21205.33 102.61 42873.33 47830.95 2015-07-23 02:26:40.000 204 21205.36 102.60 42873.31 47830.98 2015-07-23 02:26:41.000 204 21205.40 102.54 42873.34 47831.00 2015-07-23 02:26:42.000 204 21205.41 102.53 42873.35 47831.04 2015-07-23 02:26:43.000 204 21205.42 102.54 42873.35 47831.05 2015-07-23 02:26:44.000 204 21205.46 102.52 42873.37 47831.06 2015-07-23 02:26:45.000 204 21205.48 102.50 42873.39 47831.06 2015-07-23 02:26:46.000 204 21205.51 102.47 42873.37 47831.11 2015-07-23 02:26:47.000 204 21205.54 102.46 42873.38 47831.10 2015-07-23 02:26:48.000 204 21205.59 102.46 42873.37 47831.14 2015-07-23 02:26:49.000 204 21205.59 102.42 42873.43 47831.14 2015-07-23 02:26:50.000 204 21205.63 102.44 42873.44 47831.16 2015-07-23 02:26:51.000 204 21205.65 102.41 42873.44 47831.19 2015-07-23 02:26:52.000 204 21205.70 102.41 42873.44 47831.19 2015-07-23 02:26:53.000 204 21205.72 102.42 42873.43 47831.20 2015-07-23 02:26:54.000 204 21205.72 102.42 42873.40 47831.22 2015-07-23 02:26:55.000 204 21205.72 102.44 42873.44 47831.23 2015-07-23 02:26:56.000 204 21205.73 102.44 42873.41 47831.22 2015-07-23 02:26:57.000 204 21205.73 102.44 42873.40 47831.21 2015-07-23 02:26:58.000 204 21205.74 102.43 42873.40 47831.21 2015-07-23 02:26:59.000 204 21205.75 102.45 42873.39 47831.23 2015-07-23 02:27:00.000 204 21205.77 102.43 42873.39 47831.23 2015-07-23 02:27:01.000 204 21205.79 102.39 42873.43 47831.25 2015-07-23 02:27:02.000 204 21205.83 102.37 42873.43 47831.25 2015-07-23 02:27:03.000 204 21205.83 102.34 42873.43 47831.29 2015-07-23 02:27:04.000 204 21205.86 102.29 42873.45 47831.29 2015-07-23 02:27:05.000 204 21205.87 102.28 42873.50 47831.35 2015-07-23 02:27:06.000 204 21205.87 102.25 42873.50 47831.35 2015-07-23 02:27:07.000 204 21205.87 102.24 42873.50 47831.34 2015-07-23 02:27:08.000 204 21205.86 102.23 42873.54 47831.38 2015-07-23 02:27:09.000 204 21205.87 102.22 42873.58 47831.39 2015-07-23 02:27:10.000 204 21205.89 102.23 42873.59 47831.41 2015-07-23 02:27:11.000 204 21205.90 102.24 42873.59 47831.41 2015-07-23 02:27:12.000 204 21205.89 102.27 42873.58 47831.44 2015-07-23 02:27:13.000 204 21205.89 102.25 42873.62 47831.43 2015-07-23 02:27:14.000 204 21205.93 102.25 42873.63 47831.46 2015-07-23 02:27:15.000 204 21205.93 102.25 42873.62 47831.47 2015-07-23 02:27:16.000 204 21205.97 102.20 42873.63 47831.52 2015-07-23 02:27:17.000 204 21205.99 102.21 42873.65 47831.53 2015-07-23 02:27:18.000 204 21206.01 102.22 42873.66 47831.54 2015-07-23 02:27:19.000 204 21206.02 102.21 42873.68 47831.56 2015-07-23 02:27:20.000 204 21206.02 102.21 42873.67 47831.57 2015-07-23 02:27:21.000 204 21206.04 102.23 42873.68 47831.57 2015-07-23 02:27:22.000 204 21206.06 102.25 42873.71 47831.61 2015-07-23 02:27:23.000 204 21206.08 102.23 42873.70 47831.60 2015-07-23 02:27:24.000 204 21206.07 102.22 42873.69 47831.63 2015-07-23 02:27:25.000 204 21206.08 102.20 42873.73 47831.61 2015-07-23 02:27:26.000 204 21206.09 102.21 42873.73 47831.62 2015-07-23 02:27:27.000 204 21206.07 102.21 42873.71 47831.62 2015-07-23 02:27:28.000 204 21206.09 102.20 42873.72 47831.62 2015-07-23 02:27:29.000 204 21206.09 102.21 42873.73 47831.64 2015-07-23 02:27:30.000 204 21206.09 102.20 42873.72 47831.65 2015-07-23 02:27:31.000 204 21206.08 102.20 42873.74 47831.63 2015-07-23 02:27:32.000 204 21206.10 102.23 42873.72 47831.65 2015-07-23 02:27:33.000 204 21206.10 102.27 42873.68 47831.64 2015-07-23 02:27:34.000 204 21206.10 102.26 42873.71 47831.62 2015-07-23 02:27:35.000 204 21206.12 102.23 42873.72 47831.64 2015-07-23 02:27:36.000 204 21206.12 102.25 42873.72 47831.62 2015-07-23 02:27:37.000 204 21206.15 102.27 42873.70 47831.61 2015-07-23 02:27:38.000 204 21206.15 102.27 42873.71 47831.62 2015-07-23 02:27:39.000 204 21206.16 102.26 42873.70 47831.63 2015-07-23 02:27:40.000 204 21206.18 102.28 42873.67 47831.62 2015-07-23 02:27:41.000 204 21206.17 102.32 42873.66 47831.64 2015-07-23 02:27:42.000 204 21206.15 102.35 42873.69 47831.63 2015-07-23 02:27:43.000 204 21206.10 102.41 42873.67 47831.61 2015-07-23 02:27:44.000 204 21206.13 102.43 42873.65 47831.57 2015-07-23 02:27:45.000 204 21206.11 102.44 42873.64 47831.58 2015-07-23 02:27:46.000 204 21206.12 102.44 42873.62 47831.55 2015-07-23 02:27:47.000 204 21206.13 102.42 42873.62 47831.55 2015-07-23 02:27:48.000 204 21206.14 102.43 42873.61 47831.58 2015-07-23 02:27:49.000 204 21206.17 102.43 42873.59 47831.55 2015-07-23 02:27:50.000 204 21206.22 102.42 42873.61 47831.55 2015-07-23 02:27:51.000 204 21206.23 102.43 42873.61 47831.58 2015-07-23 02:27:52.000 204 21206.25 102.40 42873.62 47831.59 2015-07-23 02:27:53.000 204 21206.29 102.39 42873.59 47831.60 2015-07-23 02:27:54.000 204 21206.31 102.37 42873.62 47831.62 2015-07-23 02:27:55.000 204 21206.34 102.37 42873.60 47831.63 2015-07-23 02:27:56.000 204 21206.36 102.35 42873.59 47831.63 2015-07-23 02:27:57.000 204 21206.40 102.31 42873.60 47831.63 2015-07-23 02:27:58.000 204 21206.39 102.31 42873.59 47831.65 2015-07-23 02:27:59.000 204 21206.43 102.30 42873.62 47831.65 2015-07-23 02:28:00.000 204 21206.45 102.30 42873.59 47831.66 2015-07-23 02:28:01.000 204 21206.47 102.26 42873.59 47831.66 2015-07-23 02:28:02.000 204 21206.48 102.25 42873.61 47831.65 2015-07-23 02:28:03.000 204 21206.48 102.24 42873.61 47831.68 2015-07-23 02:28:04.000 204 21206.47 102.23 42873.58 47831.70 2015-07-23 02:28:05.000 204 21206.50 102.22 42873.60 47831.69 2015-07-23 02:28:06.000 204 21206.49 102.23 42873.62 47831.71 2015-07-23 02:28:07.000 204 21206.49 102.24 42873.61 47831.72 2015-07-23 02:28:08.000 204 21206.53 102.24 42873.58 47831.72 2015-07-23 02:28:09.000 204 21206.56 102.24 42873.59 47831.73 2015-07-23 02:28:10.000 204 21206.61 102.20 42873.56 47831.73 2015-07-23 02:28:11.000 204 21206.65 102.16 42873.55 47831.76 2015-07-23 02:28:12.000 204 21206.66 102.16 42873.57 47831.77 2015-07-23 02:28:13.000 204 21206.69 102.16 42873.61 47831.78 2015-07-23 02:28:14.000 204 21206.72 102.13 42873.61 47831.82 2015-07-23 02:28:15.000 204 21206.77 102.10 42873.63 47831.81 2015-07-23 02:28:16.000 204 21206.81 102.09 42873.62 47831.85 2015-07-23 02:28:17.000 204 21206.83 102.08 42873.60 47831.86 2015-07-23 02:28:18.000 204 21206.83 102.08 42873.62 47831.85 2015-07-23 02:28:19.000 204 21206.84 102.07 42873.61 47831.84 2015-07-23 02:28:20.000 204 21206.85 102.07 42873.57 47831.86 2015-07-23 02:28:21.000 204 21206.85 102.09 42873.58 47831.88 2015-07-23 02:28:22.000 204 21206.89 102.05 42873.58 47831.85 2015-07-23 02:28:23.000 204 21206.90 102.03 42873.52 47831.87 2015-07-23 02:28:24.000 204 21206.90 101.98 42873.53 47831.86 2015-07-23 02:28:25.000 204 21206.95 101.96 42873.54 47831.86 2015-07-23 02:28:26.000 204 21206.94 101.96 42873.54 47831.86 2015-07-23 02:28:27.000 204 21206.98 101.94 42873.55 47831.86 2015-07-23 02:28:28.000 204 21207.03 101.91 42873.54 47831.87 2015-07-23 02:28:29.000 204 21207.05 101.88 42873.54 47831.90 2015-07-23 02:28:30.000 204 21207.07 101.85 42873.59 47831.92 2015-07-23 02:28:31.000 204 21207.12 101.83 42873.60 47831.92 2015-07-23 02:28:32.000 204 21207.12 101.81 42873.59 47831.93 2015-07-23 02:28:33.000 204 21207.10 101.79 42873.58 47831.94 2015-07-23 02:28:34.000 204 21207.15 101.76 42873.62 47831.94 2015-07-23 02:28:35.000 204 21207.16 101.71 42873.57 47831.96 2015-07-23 02:28:36.000 204 21207.20 101.68 42873.58 47831.97 2015-07-23 02:28:37.000 204 21207.21 101.66 42873.60 47831.99 2015-07-23 02:28:38.000 204 21207.24 101.63 42873.61 47832.04 2015-07-23 02:28:39.000 204 21207.27 101.62 42873.61 47832.02 2015-07-23 02:28:40.000 204 21207.30 101.60 42873.58 47832.04 2015-07-23 02:28:41.000 204 21207.34 101.58 42873.59 47832.06 2015-07-23 02:28:42.000 204 21207.33 101.58 42873.58 47832.05 2015-07-23 02:28:43.000 204 21207.31 101.56 42873.59 47832.08 2015-07-23 02:28:44.000 204 21207.33 101.55 42873.57 47832.08 2015-07-23 02:28:45.000 204 21207.34 101.60 42873.53 47832.07 2015-07-23 02:28:46.000 204 21207.32 101.59 42873.53 47832.08 2015-07-23 02:28:47.000 204 21207.34 101.60 42873.52 47832.03 2015-07-23 02:28:48.000 204 21207.34 101.55 42873.51 47832.03 2015-07-23 02:28:49.000 204 21207.34 101.52 42873.53 47832.00 2015-07-23 02:28:50.000 204 21207.35 101.51 42873.49 47832.01 2015-07-23 02:28:51.000 204 21207.40 101.51 42873.47 47832.01 2015-07-23 02:28:52.000 204 21207.41 101.47 42873.47 47832.02 2015-07-23 02:28:53.000 204 21207.42 101.46 42873.49 47832.01 2015-07-23 02:28:54.000 204 21207.44 101.46 42873.47 47832.01 2015-07-23 02:28:55.000 204 21207.43 101.45 42873.46 47831.99 2015-07-23 02:28:56.000 204 21207.43 101.44 42873.45 47832.00 2015-07-23 02:28:57.000 204 21207.42 101.42 42873.44 47831.98 2015-07-23 02:28:58.000 204 21207.42 101.44 42873.37 47831.96 2015-07-23 02:28:59.000 204 21207.41 101.42 42873.37 47831.93 2015-07-23 02:29:00.000 204 21207.41 101.41 42873.35 47831.92 2015-07-23 02:29:01.000 204 21207.40 101.39 42873.33 47831.92 2015-07-23 02:29:02.000 204 21207.41 101.37 42873.34 47831.91 2015-07-23 02:29:03.000 204 21207.41 101.38 42873.35 47831.89 2015-07-23 02:29:04.000 204 21207.43 101.37 42873.31 47831.89 2015-07-23 02:29:05.000 204 21207.45 101.33 42873.33 47831.91 2015-07-23 02:29:06.000 204 21207.47 101.30 42873.32 47831.93 2015-07-23 02:29:07.000 204 21207.53 101.26 42873.34 47831.94 2015-07-23 02:29:08.000 204 21207.54 101.24 42873.36 47831.97 2015-07-23 02:29:09.000 204 21207.57 101.25 42873.36 47831.97 2015-07-23 02:29:10.000 204 21207.60 101.20 42873.40 47832.02 2015-07-23 02:29:11.000 204 21207.61 101.21 42873.40 47832.02 2015-07-23 02:29:12.000 204 21207.59 101.25 42873.38 47832.03 2015-07-23 02:29:13.000 204 21207.57 101.29 42873.35 47832.04 2015-07-23 02:29:14.000 204 21207.57 101.30 42873.35 47832.00 2015-07-23 02:29:15.000 204 21207.57 101.29 42873.30 47831.98 2015-07-23 02:29:16.000 204 21207.56 101.29 42873.33 47831.93 2015-07-23 02:29:17.000 204 21207.56 101.28 42873.32 47831.94 2015-07-23 02:29:18.000 204 21207.60 101.28 42873.29 47831.94 2015-07-23 02:29:19.000 204 21207.62 101.22 42873.31 47831.94 2015-07-23 02:29:20.000 204 21207.63 101.22 42873.29 47831.96 2015-07-23 02:29:21.000 204 21207.65 101.22 42873.28 47831.97 2015-07-23 02:29:22.000 204 21207.68 101.20 42873.26 47831.96 2015-07-23 02:29:23.000 204 21207.66 101.20 42873.27 47831.96 2015-07-23 02:29:24.000 204 21207.68 101.17 42873.28 47831.96 2015-07-23 02:29:25.000 204 21207.71 101.15 42873.27 47831.98 2015-07-23 02:29:26.000 204 21207.73 101.14 42873.25 47832.00 2015-07-23 02:29:27.000 204 21207.74 101.13 42873.27 47832.00 2015-07-23 02:29:28.000 204 21207.77 101.09 42873.28 47832.02 2015-07-23 02:29:29.000 204 21207.82 101.08 42873.29 47832.05 2015-07-23 02:29:30.000 204 21207.82 101.05 42873.29 47832.06 2015-07-23 02:29:31.000 204 21207.85 101.01 42873.30 47832.07 2015-07-23 02:29:32.000 204 21207.86 101.00 42873.29 47832.10 2015-07-23 02:29:33.000 204 21207.88 101.01 42873.28 47832.10 2015-07-23 02:29:34.000 204 21207.89 101.03 42873.27 47832.10 2015-07-23 02:29:35.000 204 21207.90 101.04 42873.29 47832.09 2015-07-23 02:29:36.000 204 21207.91 101.04 42873.30 47832.10 2015-07-23 02:29:37.000 204 21207.90 101.06 42873.31 47832.12 2015-07-23 02:29:38.000 204 21207.89 101.11 42873.28 47832.08 2015-07-23 02:29:39.000 204 21207.86 101.15 42873.21 47832.05 2015-07-23 02:29:40.000 204 21207.87 101.15 42873.17 47832.02 2015-07-23 02:29:41.000 204 21207.87 101.14 42873.17 47831.99 2015-07-23 02:29:42.000 204 21207.91 101.09 42873.17 47832.00 2015-07-23 02:29:43.000 204 21207.95 101.04 42873.18 47831.97 2015-07-23 02:29:44.000 204 21207.96 101.04 42873.21 47832.01 2015-07-23 02:29:45.000 204 21207.96 101.04 42873.20 47832.01 2015-07-23 02:29:46.000 204 21207.99 101.06 42873.18 47832.02 2015-07-23 02:29:47.000 204 21208.02 101.06 42873.15 47832.00 2015-07-23 02:29:48.000 204 21208.03 101.02 42873.15 47832.00 2015-07-23 02:29:49.000 204 21208.05 101.02 42873.13 47832.03 2015-07-23 02:29:50.000 204 21208.05 100.97 42873.17 47832.03 2015-07-23 02:29:51.000 204 21208.08 100.93 42873.18 47832.05 2015-07-23 02:29:52.000 204 21208.12 100.89 42873.16 47832.09 2015-07-23 02:29:53.000 204 21208.14 100.85 42873.17 47832.10 2015-07-23 02:29:54.000 204 21208.15 100.82 42873.20 47832.11 2015-07-23 02:29:55.000 204 21208.15 100.81 42873.24 47832.11 2015-07-23 02:29:56.000 204 21208.17 100.79 42873.21 47832.12 2015-07-23 02:29:57.000 204 21208.17 100.78 42873.20 47832.17 2015-07-23 02:29:58.000 204 21208.17 100.74 42873.23 47832.16 2015-07-23 02:29:59.000 204 21208.23 100.68 42873.24 47832.19 2015-07-23 02:30:00.000 204 21208.25 100.60 42873.28 47832.21 2015-07-23 02:30:01.000 204 21208.30 100.59 42873.30 47832.26 2015-07-23 02:30:02.000 204 21208.31 100.54 42873.30 47832.31 2015-07-23 02:30:03.000 204 21208.30 100.55 42873.36 47832.34 2015-07-23 02:30:04.000 204 21208.34 100.51 42873.34 47832.37 2015-07-23 02:30:05.000 204 21208.37 100.51 42873.38 47832.40 2015-07-23 02:30:06.000 204 21208.42 100.49 42873.42 47832.40 2015-07-23 02:30:07.000 204 21208.46 100.48 42873.43 47832.43 2015-07-23 02:30:08.000 204 21208.45 100.46 42873.42 47832.44 2015-07-23 02:30:09.000 204 21208.49 100.47 42873.41 47832.47 2015-07-23 02:30:10.000 204 21208.50 100.45 42873.39 47832.47 2015-07-23 02:30:11.000 204 21208.51 100.44 42873.43 47832.48 2015-07-23 02:30:12.000 204 21208.54 100.44 42873.43 47832.48 2015-07-23 02:30:13.000 204 21208.55 100.43 42873.40 47832.46 2015-07-23 02:30:14.000 204 21208.55 100.41 42873.33 47832.46 2015-07-23 02:30:15.000 204 21208.55 100.39 42873.33 47832.46 2015-07-23 02:30:16.000 204 21208.59 100.35 42873.36 47832.47 2015-07-23 02:30:17.000 204 21208.57 100.35 42873.37 47832.46 2015-07-23 02:30:18.000 204 21208.57 100.32 42873.36 47832.47 2015-07-23 02:30:19.000 204 21208.59 100.28 42873.40 47832.47 2015-07-23 02:30:20.000 204 21208.60 100.25 42873.42 47832.50 2015-07-23 02:30:21.000 204 21208.63 100.24 42873.43 47832.49 2015-07-23 02:30:22.000 204 21208.62 100.21 42873.42 47832.51 2015-07-23 02:30:23.000 204 21208.62 100.18 42873.41 47832.50 2015-07-23 02:30:24.000 204 21208.65 100.15 42873.40 47832.53 2015-07-23 02:30:25.000 204 21208.67 100.13 42873.42 47832.53 2015-07-23 02:30:26.000 204 21208.68 100.10 42873.45 47832.55 2015-07-23 02:30:27.000 204 21208.68 100.06 42873.47 47832.58 2015-07-23 02:30:28.000 204 21208.71 100.03 42873.47 47832.57 2015-07-23 02:30:29.000 204 21208.70 100.02 42873.48 47832.60 2015-07-23 02:30:30.000 204 21208.72 100.00 42873.45 47832.60 2015-07-23 02:30:31.000 204 21208.73 100.01 42873.45 47832.57 2015-07-23 02:30:32.000 204 21208.75 100.00 42873.44 47832.59 2015-07-23 02:30:33.000 204 21208.74 99.99 42873.43 47832.58 2015-07-23 02:30:34.000 204 21208.75 99.98 42873.42 47832.57 2015-07-23 02:30:35.000 204 21208.76 99.97 42873.39 47832.59 2015-07-23 02:30:36.000 204 21208.78 99.95 42873.42 47832.58 2015-07-23 02:30:37.000 204 21208.80 99.94 42873.42 47832.60 2015-07-23 02:30:38.000 204 21208.81 99.94 42873.39 47832.59 2015-07-23 02:30:39.000 204 21208.84 99.92 42873.39 47832.57 2015-07-23 02:30:40.000 204 21208.85 99.89 42873.42 47832.62 2015-07-23 02:30:41.000 204 21208.87 99.86 42873.44 47832.61 2015-07-23 02:30:42.000 204 21208.88 99.82 42873.43 47832.60 2015-07-23 02:30:43.000 204 21208.90 99.79 42873.44 47832.63 2015-07-23 02:30:44.000 204 21208.89 99.74 42873.49 47832.66 2015-07-23 02:30:45.000 204 21208.88 99.73 42873.47 47832.65 2015-07-23 02:30:46.000 204 21208.88 99.70 42873.48 47832.65 2015-07-23 02:30:47.000 204 21208.88 99.71 42873.46 47832.68 2015-07-23 02:30:48.000 204 21208.90 99.68 42873.47 47832.68 2015-07-23 02:30:49.000 204 21208.94 99.64 42873.50 47832.68 2015-07-23 02:30:50.000 204 21208.94 99.60 42873.47 47832.69 2015-07-23 02:30:51.000 204 21208.93 99.58 42873.49 47832.71 2015-07-23 02:30:52.000 204 21208.97 99.56 42873.48 47832.72 2015-07-23 02:30:53.000 204 21208.97 99.55 42873.50 47832.72 2015-07-23 02:30:54.000 204 21209.01 99.53 42873.50 47832.73 2015-07-23 02:30:55.000 204 21208.98 99.51 42873.52 47832.75 2015-07-23 02:30:56.000 204 21208.99 99.48 42873.51 47832.74 2015-07-23 02:30:57.000 204 21209.00 99.48 42873.47 47832.75 2015-07-23 02:30:58.000 204 21209.01 99.46 42873.47 47832.76 2015-07-23 02:30:59.000 204 21209.02 99.45 42873.51 47832.74 2015-07-23 02:31:00.000 204 21209.02 99.44 42873.54 47832.74 2015-07-23 02:31:01.000 204 21209.02 99.44 42873.52 47832.79 2015-07-23 02:31:02.000 204 21209.04 99.44 42873.53 47832.75 2015-07-23 02:31:03.000 204 21209.00 99.43 42873.52 47832.76 2015-07-23 02:31:04.000 204 21209.03 99.38 42873.49 47832.74 2015-07-23 02:31:05.000 204 21209.08 99.32 42873.51 47832.77 2015-07-23 02:31:06.000 204 21209.08 99.28 42873.53 47832.77 2015-07-23 02:31:07.000 204 21209.07 99.30 42873.52 47832.80 2015-07-23 02:31:08.000 204 21209.08 99.30 42873.54 47832.81 2015-07-23 02:31:09.000 204 21209.07 99.27 42873.56 47832.81 2015-07-23 02:31:10.000 204 21209.08 99.25 42873.54 47832.85 2015-07-23 02:31:11.000 204 21209.09 99.22 42873.56 47832.83 2015-07-23 02:31:12.000 204 21209.12 99.24 42873.54 47832.84 2015-07-23 02:31:13.000 204 21209.14 99.22 42873.55 47832.85 2015-07-23 02:31:14.000 204 21209.17 99.20 42873.58 47832.86 2015-07-23 02:31:15.000 204 21209.18 99.18 42873.59 47832.87 2015-07-23 02:31:16.000 204 21209.19 99.16 42873.58 47832.87 2015-07-23 02:31:17.000 204 21209.20 99.13 42873.59 47832.92 2015-07-23 02:31:18.000 204 21209.20 99.09 42873.61 47832.90 2015-07-23 02:31:19.000 204 21209.22 99.08 42873.59 47832.92 2015-07-23 02:31:20.000 204 21209.25 99.04 42873.61 47832.94 2015-07-23 02:31:21.000 204 21209.25 99.04 42873.62 47832.95 2015-07-23 02:31:22.000 204 21209.21 99.05 42873.62 47832.97 2015-07-23 02:31:23.000 204 21209.25 99.03 42873.62 47832.98 2015-07-23 02:31:24.000 204 21209.25 99.01 42873.65 47832.99 2015-07-23 02:31:25.000 204 21209.26 99.01 42873.67 47832.99 2015-07-23 02:31:26.000 204 21209.26 99.00 42873.65 47833.01 2015-07-23 02:31:27.000 204 21209.25 98.95 42873.69 47833.00 2015-07-23 02:31:28.000 204 21209.26 98.94 42873.66 47833.01 2015-07-23 02:31:29.000 204 21209.24 98.93 42873.67 47833.02 2015-07-23 02:31:30.000 204 21209.26 98.89 42873.67 47833.01 2015-07-23 02:31:31.000 204 21209.29 98.87 42873.70 47833.02 2015-07-23 02:31:32.000 204 21209.27 98.84 42873.72 47833.04 2015-07-23 02:31:33.000 204 21209.29 98.82 42873.71 47833.05 2015-07-23 02:31:34.000 204 21209.31 98.83 42873.71 47833.07 2015-07-23 02:31:35.000 204 21209.36 98.81 42873.72 47833.04 2015-07-23 02:31:36.000 204 21209.36 98.80 42873.74 47833.08 2015-07-23 02:31:37.000 204 21209.38 98.79 42873.71 47833.07 2015-07-23 02:31:38.000 204 21209.41 98.77 42873.73 47833.08 2015-07-23 02:31:39.000 204 21209.37 98.79 42873.74 47833.09 2015-07-23 02:31:40.000 204 21209.37 98.77 42873.74 47833.11 2015-07-23 02:31:41.000 204 21209.39 98.74 42873.74 47833.11 2015-07-23 02:31:42.000 204 21209.39 98.72 42873.73 47833.10 2015-07-23 02:31:43.000 204 21209.40 98.71 42873.73 47833.14 2015-07-23 02:31:44.000 204 21209.45 98.71 42873.71 47833.12 2015-07-23 02:31:45.000 204 21209.42 98.74 42873.71 47833.13 2015-07-23 02:31:46.000 204 21209.42 98.71 42873.74 47833.15 2015-07-23 02:31:47.000 204 21209.41 98.72 42873.72 47833.12 2015-07-23 02:31:48.000 204 21209.45 98.71 42873.73 47833.13 2015-07-23 02:31:49.000 204 21209.43 98.71 42873.75 47833.13 2015-07-23 02:31:50.000 204 21209.44 98.70 42873.72 47833.14 2015-07-23 02:31:51.000 204 21209.44 98.69 42873.73 47833.12 2015-07-23 02:31:52.000 204 21209.46 98.69 42873.72 47833.16 2015-07-23 02:31:53.000 204 21209.47 98.68 42873.74 47833.14 2015-07-23 02:31:54.000 204 21209.49 98.69 42873.74 47833.14 2015-07-23 02:31:55.000 204 21209.48 98.68 42873.70 47833.13 2015-07-23 02:31:56.000 204 21209.46 98.66 42873.72 47833.11 2015-07-23 02:31:57.000 204 21209.45 98.65 42873.73 47833.13 2015-07-23 02:31:58.000 204 21209.48 98.65 42873.71 47833.12 2015-07-23 02:31:59.000 204 21209.50 98.64 42873.69 47833.11 2015-07-23 02:32:00.000 204 21209.48 98.64 42873.68 47833.12 2015-07-23 02:32:01.000 204 21209.50 98.63 42873.70 47833.13 2015-07-23 02:32:02.000 204 21209.48 98.61 42873.69 47833.09 2015-07-23 02:32:03.000 204 21209.46 98.61 42873.68 47833.11 2015-07-23 02:32:04.000 204 21209.45 98.61 42873.69 47833.10 2015-07-23 02:32:05.000 204 21209.48 98.61 42873.66 47833.10 2015-07-23 02:32:06.000 204 21209.47 98.62 42873.67 47833.10 2015-07-23 02:32:07.000 204 21209.44 98.63 42873.66 47833.10 2015-07-23 02:32:08.000 204 21209.43 98.62 42873.64 47833.08 2015-07-23 02:32:09.000 204 21209.44 98.63 42873.63 47833.07 2015-07-23 02:32:10.000 204 21209.43 98.61 42873.64 47833.07 2015-07-23 02:32:11.000 204 21209.47 98.62 42873.61 47833.03 2015-07-23 02:32:12.000 204 21209.48 98.58 42873.57 47833.05 2015-07-23 02:32:13.000 204 21209.47 98.53 42873.61 47833.05 2015-07-23 02:32:14.000 204 21209.49 98.52 42873.58 47833.03 2015-07-23 02:32:15.000 204 21209.49 98.54 42873.57 47833.06 2015-07-23 02:32:16.000 204 21209.45 98.54 42873.58 47833.04 2015-07-23 02:32:17.000 204 21209.39 98.57 42873.59 47833.03 2015-07-23 02:32:18.000 204 21209.42 98.58 42873.56 47833.00 2015-07-23 02:32:19.000 204 21209.46 98.55 42873.51 47832.97 2015-07-23 02:32:20.000 204 21209.45 98.50 42873.49 47832.96 2015-07-23 02:32:21.000 204 21209.43 98.51 42873.53 47832.96 2015-07-23 02:32:22.000 204 21209.42 98.51 42873.50 47832.95 2015-07-23 02:32:23.000 204 21209.43 98.48 42873.50 47832.94 2015-07-23 02:32:24.000 204 21209.42 98.46 42873.52 47832.94 2015-07-23 02:32:25.000 204 21209.41 98.46 42873.51 47832.91 2015-07-23 02:32:26.000 204 21209.44 98.45 42873.47 47832.93 2015-07-23 02:32:27.000 204 21209.43 98.44 42873.48 47832.91 2015-07-23 02:32:28.000 204 21209.40 98.43 42873.47 47832.92 2015-07-23 02:32:29.000 204 21209.41 98.39 42873.50 47832.92 2015-07-23 02:32:30.000 204 21209.46 98.34 42873.51 47832.91 2015-07-23 02:32:31.000 204 21209.46 98.29 42873.54 47832.94 2015-07-23 02:32:32.000 204 21209.48 98.28 42873.53 47832.97 2015-07-23 02:32:33.000 204 21209.48 98.25 42873.58 47833.00 2015-07-23 02:32:34.000 204 21209.46 98.23 42873.60 47833.00 2015-07-23 02:32:35.000 204 21209.48 98.23 42873.59 47833.02 2015-07-23 02:32:36.000 204 21209.49 98.22 42873.60 47833.03 2015-07-23 02:32:37.000 204 21209.49 98.23 42873.59 47833.03 2015-07-23 02:32:38.000 204 21209.49 98.21 42873.59 47833.05 2015-07-23 02:32:39.000 204 21209.50 98.18 42873.61 47833.04 2015-07-23 02:32:40.000 204 21209.51 98.15 42873.61 47833.07 2015-07-23 02:32:41.000 204 21209.52 98.15 42873.66 47833.08 2015-07-23 02:32:42.000 204 21209.53 98.16 42873.63 47833.09 2015-07-23 02:32:43.000 204 21209.52 98.16 42873.61 47833.08 2015-07-23 02:32:44.000 204 21209.49 98.16 42873.60 47833.07 2015-07-23 02:32:45.000 204 21209.49 98.16 42873.60 47833.07 2015-07-23 02:32:46.000 204 21209.50 98.17 42873.62 47833.06 2015-07-23 02:32:47.000 204 21209.52 98.17 42873.61 47833.06 2015-07-23 02:32:48.000 204 21209.49 98.17 42873.58 47833.05 2015-07-23 02:32:49.000 204 21209.51 98.15 42873.59 47833.04 2015-07-23 02:32:50.000 204 21209.49 98.15 42873.58 47833.04 2015-07-23 02:32:51.000 204 21209.53 98.14 42873.57 47833.04 2015-07-23 02:32:52.000 204 21209.52 98.14 42873.61 47833.06 2015-07-23 02:32:53.000 204 21209.53 98.12 42873.62 47833.04 2015-07-23 02:32:54.000 204 21209.55 98.12 42873.61 47833.06 2015-07-23 02:32:55.000 204 21209.57 98.11 42873.62 47833.07 2015-07-23 02:32:56.000 204 21209.58 98.07 42873.59 47833.08 2015-07-23 02:32:57.000 204 21209.59 98.05 42873.61 47833.08 2015-07-23 02:32:58.000 204 21209.53 98.03 42873.62 47833.09 2015-07-23 02:32:59.000 204 21209.51 98.03 42873.59 47833.10 2015-07-23 02:33:00.000 204 21209.54 98.02 42873.66 47833.10 2015-07-23 02:33:01.000 204 21209.54 98.00 42873.66 47833.09 2015-07-23 02:33:02.000 204 21209.55 98.00 42873.68 47833.12 2015-07-23 02:33:03.000 204 21209.55 98.01 42873.70 47833.11 2015-07-23 02:33:04.000 204 21209.56 97.99 42873.68 47833.13 2015-07-23 02:33:05.000 204 21209.57 97.97 42873.68 47833.12 2015-07-23 02:33:06.000 204 21209.58 97.96 42873.68 47833.15 2015-07-23 02:33:07.000 204 21209.61 97.96 42873.71 47833.17 2015-07-23 02:33:08.000 204 21209.61 97.95 42873.70 47833.17 2015-07-23 02:33:09.000 204 21209.59 97.97 42873.70 47833.16 2015-07-23 02:33:10.000 204 21209.59 98.01 42873.69 47833.16 2015-07-23 02:33:11.000 204 21209.57 98.00 42873.68 47833.14 2015-07-23 02:33:12.000 204 21209.58 97.99 42873.65 47833.14 2015-07-23 02:33:13.000 204 21209.61 97.96 42873.65 47833.10 2015-07-23 02:33:14.000 204 21209.63 97.92 42873.64 47833.12 2015-07-23 02:33:15.000 204 21209.63 97.90 42873.66 47833.14 2015-07-23 02:33:16.000 204 21209.65 97.90 42873.66 47833.13 2015-07-23 02:33:17.000 204 21209.65 97.90 42873.66 47833.16 2015-07-23 02:33:18.000 204 21209.66 97.92 42873.64 47833.14 2015-07-23 02:33:19.000 204 21209.66 97.92 42873.62 47833.16 2015-07-23 02:33:20.000 204 21209.68 97.93 42873.61 47833.14 2015-07-23 02:33:21.000 204 21209.69 97.92 42873.64 47833.13 2015-07-23 02:33:22.000 204 21209.70 97.91 42873.63 47833.12 2015-07-23 02:33:23.000 204 21209.69 97.91 42873.65 47833.12 2015-07-23 02:33:24.000 204 21209.66 97.89 42873.66 47833.15 2015-07-23 02:33:25.000 204 21209.67 97.88 42873.65 47833.14 2015-07-23 02:33:26.000 204 21209.68 97.88 42873.65 47833.15 2015-07-23 02:33:27.000 204 21209.68 97.88 42873.64 47833.13 2015-07-23 02:33:28.000 204 21209.70 97.87 42873.63 47833.17 2015-07-23 02:33:29.000 204 21209.65 97.88 42873.64 47833.15 2015-07-23 02:33:30.000 204 21209.66 97.86 42873.65 47833.15 2015-07-23 02:33:31.000 204 21209.71 97.81 42873.65 47833.18 2015-07-23 02:33:32.000 204 21209.72 97.77 42873.68 47833.17 2015-07-23 02:33:33.000 204 21209.72 97.74 42873.67 47833.22 2015-07-23 02:33:34.000 204 21209.74 97.73 42873.69 47833.21 2015-07-23 02:33:35.000 204 21209.78 97.71 42873.73 47833.27 2015-07-23 02:33:36.000 204 21209.75 97.70 42873.74 47833.26 2015-07-23 02:33:37.000 204 21209.76 97.68 42873.76 47833.29 2015-07-23 02:33:38.000 204 21209.80 97.66 42873.73 47833.31 2015-07-23 02:33:39.000 204 21209.82 97.63 42873.75 47833.33 2015-07-23 02:33:40.000 204 21209.84 97.60 42873.79 47833.31 2015-07-23 02:33:41.000 204 21209.86 97.57 42873.82 47833.34 2015-07-23 02:33:42.000 204 21209.86 97.58 42873.83 47833.39 2015-07-23 02:33:43.000 204 21209.86 97.57 42873.83 47833.37 2015-07-23 02:33:44.000 204 21209.89 97.52 42873.84 47833.37 2015-07-23 02:33:45.000 204 21209.89 97.51 42873.84 47833.40 2015-07-23 02:33:46.000 204 21209.88 97.52 42873.86 47833.38 2015-07-23 02:33:47.000 204 21209.89 97.50 42873.85 47833.40 2015-07-23 02:33:48.000 204 21209.92 97.49 42873.81 47833.36 2015-07-23 02:33:49.000 204 21209.93 97.48 42873.79 47833.37 2015-07-23 02:33:50.000 204 21209.92 97.47 42873.79 47833.36 2015-07-23 02:33:51.000 204 21209.92 97.48 42873.81 47833.37 2015-07-23 02:33:52.000 204 21209.94 97.42 42873.81 47833.38 2015-07-23 02:33:53.000 204 21209.94 97.40 42873.84 47833.38 2015-07-23 02:33:54.000 204 21209.92 97.38 42873.86 47833.38 2015-07-23 02:33:55.000 204 21209.95 97.34 42873.87 47833.39 2015-07-23 02:33:56.000 204 21209.96 97.33 42873.88 47833.42 2015-07-23 02:33:57.000 204 21209.94 97.29 42873.89 47833.43 2015-07-23 02:33:58.000 204 21209.93 97.25 42873.91 47833.45 2015-07-23 02:33:59.000 204 21209.96 97.25 42873.94 47833.46 2015-07-23 02:34:00.000 204 21209.97 97.25 42873.94 47833.50 2015-07-23 02:34:01.000 204 21209.99 97.21 42874.00 47833.50 2015-07-23 02:34:02.000 204 21209.98 97.19 42874.01 47833.51 2015-07-23 02:34:03.000 204 21210.00 97.19 42873.99 47833.52 2015-07-23 02:34:04.000 204 21210.00 97.19 42873.96 47833.52 2015-07-23 02:34:05.000 204 21209.99 97.16 42873.98 47833.53 2015-07-23 02:34:06.000 204 21210.02 97.12 42874.01 47833.54 2015-07-23 02:34:07.000 204 21210.01 97.08 42873.99 47833.54 2015-07-23 02:34:08.000 204 21210.03 97.05 42874.01 47833.57 2015-07-23 02:34:09.000 204 21210.00 97.06 42874.02 47833.58 2015-07-23 02:34:10.000 204 21210.00 97.02 42874.04 47833.58 2015-07-23 02:34:11.000 204 21210.01 97.00 42874.05 47833.62 2015-07-23 02:34:12.000 204 21210.03 97.01 42874.05 47833.62 2015-07-23 02:34:13.000 204 21210.04 97.00 42874.05 47833.62 2015-07-23 02:34:14.000 204 21210.07 97.00 42874.07 47833.63 2015-07-23 02:34:15.000 204 21210.03 97.00 42874.10 47833.64 2015-07-23 02:34:16.000 204 21210.05 97.00 42874.09 47833.66 2015-07-23 02:34:17.000 204 21210.05 97.01 42874.06 47833.65 2015-07-23 02:34:18.000 204 21210.06 97.01 42874.08 47833.67 2015-07-23 02:34:19.000 204 21210.04 97.02 42874.11 47833.67 2015-07-23 02:34:20.000 204 21210.09 97.02 42874.11 47833.65 2015-07-23 02:34:21.000 204 21210.09 97.01 42874.12 47833.68 2015-07-23 02:34:22.000 204 21210.10 97.00 42874.13 47833.69 2015-07-23 02:34:23.000 204 21210.09 97.01 42874.13 47833.71 2015-07-23 02:34:24.000 204 21210.09 97.01 42874.12 47833.69 2015-07-23 02:34:25.000 204 21210.12 97.00 42874.11 47833.72 2015-07-23 02:34:26.000 204 21210.15 97.02 42874.11 47833.72 2015-07-23 02:34:27.000 204 21210.14 97.03 42874.07 47833.69 2015-07-23 02:34:28.000 204 21210.13 97.06 42874.08 47833.70 2015-07-23 02:34:29.000 204 21210.14 97.07 42874.06 47833.70 2015-07-23 02:34:30.000 204 21210.14 97.04 42874.09 47833.69 2015-07-23 02:34:31.000 204 21210.13 97.01 42874.09 47833.71 2015-07-23 02:34:32.000 204 21210.14 97.02 42874.08 47833.69 2015-07-23 02:34:33.000 204 21210.13 97.01 42874.05 47833.71 2015-07-23 02:34:34.000 204 21210.14 97.03 42874.09 47833.69 2015-07-23 02:34:35.000 204 21210.13 97.05 42874.09 47833.70 2015-07-23 02:34:36.000 204 21210.13 97.05 42874.10 47833.71 2015-07-23 02:34:37.000 204 21210.14 97.09 42874.07 47833.67 2015-07-23 02:34:38.000 204 21210.13 97.08 42874.06 47833.68 2015-07-23 02:34:39.000 204 21210.18 97.10 42874.05 47833.69 2015-07-23 02:34:40.000 204 21210.17 97.11 42874.03 47833.68 2015-07-23 02:34:41.000 204 21210.16 97.11 42873.99 47833.67 2015-07-23 02:34:42.000 204 21210.17 97.10 42874.00 47833.66 2015-07-23 02:34:43.000 204 21210.17 97.11 42873.99 47833.65 2015-07-23 02:34:44.000 204 21210.17 97.13 42873.99 47833.61 2015-07-23 02:34:45.000 204 21210.15 97.13 42874.00 47833.64 2015-07-23 02:34:46.000 204 21210.16 97.12 42873.96 47833.62 2015-07-23 02:34:47.000 204 21210.13 97.14 42873.95 47833.61 2015-07-23 02:34:48.000 204 21210.12 97.16 42873.95 47833.59 2015-07-23 02:34:49.000 204 21210.08 97.19 42873.94 47833.59 2015-07-23 02:34:50.000 204 21210.08 97.17 42873.94 47833.56 2015-07-23 02:34:51.000 204 21210.05 97.17 42873.95 47833.56 2015-07-23 02:34:52.000 204 21210.03 97.17 42873.94 47833.55 2015-07-23 02:34:53.000 204 21210.04 97.15 42873.93 47833.55 2015-07-23 02:34:54.000 204 21210.05 97.13 42873.92 47833.53 2015-07-23 02:34:55.000 204 21210.07 97.11 42873.93 47833.53 2015-07-23 02:34:56.000 204 21210.06 97.10 42873.97 47833.51 2015-07-23 02:34:57.000 204 21210.06 97.11 42873.97 47833.53 2015-07-23 02:34:58.000 204 21210.04 97.10 42873.95 47833.52 2015-07-23 02:34:59.000 204 21210.03 97.08 42873.98 47833.52 2015-07-23 02:35:00.000 204 21210.02 97.07 42873.95 47833.51 2015-07-23 02:35:01.000 204 21210.01 97.09 42873.97 47833.52 2015-07-23 02:35:02.000 204 21209.99 97.07 42873.95 47833.51 2015-07-23 02:35:03.000 204 21209.96 97.07 42873.94 47833.47 2015-07-23 02:35:04.000 204 21209.96 97.07 42873.90 47833.48 2015-07-23 02:35:05.000 204 21209.97 97.09 42873.91 47833.46 2015-07-23 02:35:06.000 204 21209.95 97.08 42873.87 47833.43 2015-07-23 02:35:07.000 204 21209.91 97.07 42873.86 47833.39 2015-07-23 02:35:08.000 204 21209.91 97.08 42873.88 47833.38 2015-07-23 02:35:09.000 204 21209.92 97.06 42873.83 47833.38 2015-07-23 02:35:10.000 204 21209.89 97.04 42873.84 47833.36 2015-07-23 02:35:11.000 204 21209.87 97.04 42873.82 47833.34 2015-07-23 02:35:12.000 204 21209.85 97.07 42873.81 47833.34 2015-07-23 02:35:13.000 204 21209.85 97.05 42873.78 47833.32 2015-07-23 02:35:14.000 204 21209.86 97.02 42873.81 47833.30 2015-07-23 02:35:15.000 204 21209.84 97.02 42873.78 47833.33 2015-07-23 02:35:16.000 204 21209.86 97.01 42873.79 47833.30 2015-07-23 02:35:17.000 204 21209.88 97.00 42873.80 47833.32 2015-07-23 02:35:18.000 204 21209.90 97.00 42873.78 47833.31 2015-07-23 02:35:19.000 204 21209.89 96.99 42873.76 47833.28 2015-07-23 02:35:20.000 204 21209.87 96.98 42873.77 47833.31 2015-07-23 02:35:21.000 204 21209.88 96.98 42873.76 47833.29 2015-07-23 02:35:22.000 204 21209.87 96.95 42873.77 47833.31 2015-07-23 02:35:23.000 204 21209.86 96.94 42873.78 47833.30 2015-07-23 02:35:24.000 204 21209.85 96.92 42873.76 47833.31 2015-07-23 02:35:25.000 204 21209.87 96.91 42873.78 47833.32 2015-07-23 02:35:26.000 204 21209.85 96.91 42873.77 47833.29 2015-07-23 02:35:27.000 204 21209.83 96.90 42873.77 47833.31 2015-07-23 02:35:28.000 204 21209.80 96.88 42873.77 47833.29 2015-07-23 02:35:29.000 204 21209.78 96.88 42873.80 47833.28 2015-07-23 02:35:30.000 204 21209.80 96.86 42873.79 47833.28 2015-07-23 02:35:31.000 204 21209.76 96.85 42873.78 47833.28 2015-07-23 02:35:32.000 204 21209.77 96.83 42873.78 47833.24 2015-07-23 02:35:33.000 204 21209.77 96.81 42873.77 47833.27 2015-07-23 02:35:34.000 204 21209.78 96.80 42873.79 47833.27 2015-07-23 02:35:35.000 204 21209.77 96.80 42873.80 47833.26 2015-07-23 02:35:36.000 204 21209.73 96.81 42873.81 47833.27 2015-07-23 02:35:37.000 204 21209.75 96.80 42873.84 47833.27 2015-07-23 02:35:38.000 204 21209.76 96.78 42873.82 47833.26 2015-07-23 02:35:39.000 204 21209.72 96.81 42873.84 47833.27 2015-07-23 02:35:40.000 204 21209.72 96.81 42873.82 47833.25 2015-07-23 02:35:41.000 204 21209.71 96.83 42873.81 47833.25 2015-07-23 02:35:42.000 204 21209.70 96.80 42873.84 47833.25 2015-07-23 02:35:43.000 204 21209.69 96.82 42873.81 47833.25 2015-07-23 02:35:44.000 204 21209.70 96.83 42873.77 47833.25 2015-07-23 02:35:45.000 204 21209.67 96.85 42873.79 47833.26 2015-07-23 02:35:46.000 204 21209.67 96.85 42873.80 47833.26 2015-07-23 02:35:47.000 204 21209.69 96.83 42873.81 47833.25 2015-07-23 02:35:48.000 204 21209.68 96.82 42873.81 47833.27 2015-07-23 02:35:49.000 204 21209.68 96.82 42873.83 47833.29 2015-07-23 02:35:50.000 204 21209.70 96.80 42873.84 47833.30 2015-07-23 02:35:51.000 204 21209.69 96.83 42873.84 47833.29 2015-07-23 02:35:52.000 204 21209.69 96.83 42873.85 47833.29 2015-07-23 02:35:53.000 204 21209.69 96.83 42873.86 47833.29 2015-07-23 02:35:54.000 204 21209.68 96.82 42873.86 47833.32 2015-07-23 02:35:55.000 204 21209.68 96.83 42873.84 47833.30 2015-07-23 02:35:56.000 204 21209.68 96.80 42873.85 47833.31 2015-07-23 02:35:57.000 204 21209.68 96.82 42873.86 47833.31 2015-07-23 02:35:58.000 204 21209.63 96.84 42873.90 47833.32 2015-07-23 02:35:59.000 204 21209.67 96.83 42873.91 47833.34 2015-07-23 02:36:00.000 204 21209.66 96.84 42873.91 47833.32 2015-07-23 02:36:01.000 204 21209.63 96.83 42873.92 47833.34 2015-07-23 02:36:02.000 204 21209.64 96.81 42873.93 47833.34 2015-07-23 02:36:03.000 204 21209.64 96.81 42873.91 47833.35 2015-07-23 02:36:04.000 204 21209.61 96.84 42873.91 47833.34 2015-07-23 02:36:05.000 204 21209.61 96.85 42873.95 47833.34 2015-07-23 02:36:06.000 204 21209.61 96.83 42873.94 47833.33 2015-07-23 02:36:07.000 204 21209.58 96.82 42873.93 47833.35 2015-07-23 02:36:08.000 204 21209.59 96.84 42873.93 47833.34 2015-07-23 02:36:09.000 204 21209.59 96.83 42873.93 47833.35 2015-07-23 02:36:10.000 204 21209.60 96.84 42873.97 47833.37 2015-07-23 02:36:11.000 204 21209.62 96.87 42873.94 47833.33 2015-07-23 02:36:12.000 204 21209.63 96.87 42873.96 47833.36 2015-07-23 02:36:13.000 204 21209.58 96.89 42873.95 47833.35 2015-07-23 02:36:14.000 204 21209.58 96.91 42873.94 47833.35 2015-07-23 02:36:15.000 204 21209.61 96.94 42873.94 47833.33 2015-07-23 02:36:16.000 204 21209.59 96.96 42873.90 47833.32 2015-07-23 02:36:17.000 204 21209.57 96.98 42873.90 47833.32 2015-07-23 02:36:18.000 204 21209.57 97.02 42873.89 47833.27 2015-07-23 02:36:19.000 204 21209.55 97.00 42873.87 47833.25 2015-07-23 02:36:20.000 204 21209.55 97.00 42873.87 47833.23 2015-07-23 02:36:21.000 204 21209.55 97.01 42873.86 47833.26 2015-07-23 02:36:22.000 204 21209.54 97.02 42873.82 47833.23 2015-07-23 02:36:23.000 204 21209.53 97.02 42873.80 47833.21 2015-07-23 02:36:24.000 204 21209.53 97.04 42873.79 47833.20 2015-07-23 02:36:25.000 204 21209.52 97.04 42873.79 47833.19 2015-07-23 02:36:26.000 204 21209.49 97.02 42873.82 47833.20 2015-07-23 02:36:27.000 204 21209.51 97.03 42873.74 47833.17 2015-07-23 02:36:28.000 204 21209.50 97.05 42873.77 47833.16 2015-07-23 02:36:29.000 204 21209.50 97.06 42873.77 47833.14 2015-07-23 02:36:30.000 204 21209.48 97.05 42873.76 47833.12 2015-07-23 02:36:31.000 204 21209.48 97.05 42873.75 47833.15 2015-07-23 02:36:32.000 204 21209.45 97.01 42873.75 47833.12 2015-07-23 02:36:33.000 204 21209.46 96.98 42873.74 47833.12 2015-07-23 02:36:34.000 204 21209.45 97.00 42873.74 47833.13 2015-07-23 02:36:35.000 204 21209.45 97.01 42873.76 47833.14 2015-07-23 02:36:36.000 204 21209.45 97.02 42873.76 47833.12 2015-07-23 02:36:37.000 204 21209.48 97.00 42873.73 47833.11 2015-07-23 02:36:38.000 204 21209.47 97.01 42873.71 47833.10 2015-07-23 02:36:39.000 204 21209.48 96.97 42873.73 47833.11 2015-07-23 02:36:40.000 204 21209.46 96.95 42873.76 47833.13 2015-07-23 02:36:41.000 204 21209.44 96.94 42873.79 47833.14 2015-07-23 02:36:42.000 204 21209.45 96.92 42873.82 47833.14 2015-07-23 02:36:43.000 204 21209.45 96.92 42873.84 47833.16 2015-07-23 02:36:44.000 204 21209.44 96.92 42873.80 47833.18 2015-07-23 02:36:45.000 204 21209.45 96.89 42873.81 47833.17 2015-07-23 02:36:46.000 204 21209.45 96.88 42873.83 47833.19 2015-07-23 02:36:47.000 204 21209.43 96.90 42873.81 47833.18 2015-07-23 02:36:48.000 204 21209.46 96.85 42873.82 47833.19 2015-07-23 02:36:49.000 204 21209.48 96.81 42873.85 47833.18 2015-07-23 02:36:50.000 204 21209.47 96.81 42873.84 47833.20 2015-07-23 02:36:51.000 204 21209.46 96.81 42873.85 47833.20 2015-07-23 02:36:52.000 204 21209.46 96.78 42873.86 47833.21 2015-07-23 02:36:53.000 204 21209.49 96.75 42873.83 47833.23 2015-07-23 02:36:54.000 204 21209.50 96.73 42873.84 47833.22 2015-07-23 02:36:55.000 204 21209.50 96.73 42873.90 47833.27 2015-07-23 02:36:56.000 204 21209.49 96.72 42873.88 47833.26 2015-07-23 02:36:57.000 204 21209.51 96.76 42873.89 47833.25 2015-07-23 02:36:58.000 204 21209.53 96.77 42873.88 47833.26 2015-07-23 02:36:59.000 204 21209.50 96.77 42873.87 47833.27 2015-07-23 02:37:00.000 204 21209.54 96.79 42873.85 47833.26 2015-07-23 02:37:01.000 204 21209.53 96.79 42873.89 47833.27 2015-07-23 02:37:02.000 204 21209.51 96.78 42873.88 47833.26 2015-07-23 02:37:03.000 204 21209.52 96.80 42873.87 47833.27 2015-07-23 02:37:04.000 204 21209.56 96.81 42873.86 47833.27 2015-07-23 02:37:05.000 204 21209.57 96.82 42873.86 47833.26 2015-07-23 02:37:06.000 204 21209.57 96.83 42873.84 47833.26 2015-07-23 02:37:07.000 204 21209.53 96.85 42873.81 47833.25 2015-07-23 02:37:08.000 204 21209.53 96.91 42873.80 47833.25 2015-07-23 02:37:09.000 204 21209.51 97.02 42873.76 47833.20 2015-07-23 02:37:10.000 204 21209.48 97.12 42873.69 47833.16 2015-07-23 02:37:11.000 204 21209.44 97.17 42873.61 47833.08 2015-07-23 02:37:12.000 204 21209.44 97.19 42873.57 47832.97 2015-07-23 02:37:13.000 204 21209.42 97.16 42873.51 47832.95 2015-07-23 02:37:14.000 204 21209.42 97.18 42873.47 47832.90 2015-07-23 02:37:15.000 204 21209.42 97.18 42873.47 47832.88 2015-07-23 02:37:16.000 204 21209.46 97.17 42873.48 47832.86 2015-07-23 02:37:17.000 204 21209.46 97.14 42873.47 47832.89 2015-07-23 02:37:18.000 204 21209.46 97.12 42873.49 47832.87 2015-07-23 02:37:19.000 204 21209.48 97.12 42873.46 47832.87 2015-07-23 02:37:20.000 204 21209.49 97.08 42873.46 47832.87 2015-07-23 02:37:21.000 204 21209.51 97.05 42873.48 47832.86 2015-07-23 02:37:22.000 204 21209.52 97.03 42873.47 47832.89 2015-07-23 02:37:23.000 204 21209.50 97.01 42873.51 47832.91 2015-07-23 02:37:24.000 204 21209.53 97.00 42873.51 47832.92 2015-07-23 02:37:25.000 204 21209.53 97.00 42873.52 47832.93 2015-07-23 02:37:26.000 204 21209.52 96.97 42873.52 47832.91 2015-07-23 02:37:27.000 204 21209.55 96.91 42873.52 47832.93 2015-07-23 02:37:28.000 204 21209.58 96.83 42873.57 47832.96 2015-07-23 02:37:29.000 204 21209.59 96.77 42873.60 47833.00 2015-07-23 02:37:30.000 204 21209.62 96.77 42873.60 47833.05 2015-07-23 02:37:31.000 204 21209.63 96.81 42873.60 47833.06 2015-07-23 02:37:32.000 204 21209.59 96.84 42873.63 47833.07 2015-07-23 02:37:33.000 204 21209.59 96.88 42873.59 47833.06 2015-07-23 02:37:34.000 204 21209.62 96.84 42873.58 47833.04 2015-07-23 02:37:35.000 204 21209.63 96.75 42873.59 47833.05 2015-07-23 02:37:36.000 204 21209.67 96.66 42873.66 47833.08 2015-07-23 02:37:37.000 204 21209.64 96.64 42873.69 47833.11 2015-07-23 02:37:38.000 204 21209.60 96.62 42873.70 47833.17 2015-07-23 02:37:39.000 204 21209.63 96.59 42873.73 47833.19 2015-07-23 02:37:40.000 204 21209.66 96.58 42873.76 47833.22 2015-07-23 02:37:41.000 204 21209.67 96.56 42873.79 47833.26 2015-07-23 02:37:42.000 204 21209.66 96.56 42873.79 47833.27 2015-07-23 02:37:43.000 204 21209.61 96.57 42873.78 47833.27 2015-07-23 02:37:44.000 204 21209.59 96.60 42873.77 47833.25 2015-07-23 02:37:45.000 204 21209.59 96.59 42873.75 47833.24 2015-07-23 02:37:46.000 204 21209.57 96.59 42873.72 47833.22 2015-07-23 02:37:47.000 204 21209.57 96.61 42873.74 47833.22 2015-07-23 02:37:48.000 204 21209.59 96.60 42873.75 47833.21 2015-07-23 02:37:49.000 204 21209.60 96.62 42873.72 47833.21 2015-07-23 02:37:50.000 204 21209.58 96.65 42873.72 47833.21 2015-07-23 02:37:51.000 204 21209.59 96.74 42873.64 47833.16 2015-07-23 02:37:52.000 204 21209.56 96.77 42873.60 47833.12 2015-07-23 02:37:53.000 204 21209.57 96.71 42873.59 47833.09 2015-07-23 02:37:54.000 204 21209.62 96.64 42873.59 47833.08 2015-07-23 02:37:55.000 204 21209.62 96.59 42873.68 47833.11 2015-07-23 02:37:56.000 204 21209.62 96.57 42873.69 47833.13 2015-07-23 02:37:57.000 204 21209.64 96.55 42873.70 47833.16 2015-07-23 02:37:58.000 204 21209.66 96.52 42873.71 47833.19 2015-07-23 02:37:59.000 204 21209.66 96.52 42873.73 47833.21 2015-07-23 02:38:00.000 204 21209.65 96.52 42873.71 47833.22 2015-07-23 02:38:01.000 204 21209.67 96.53 42873.73 47833.24 2015-07-23 02:38:02.000 204 21209.63 96.60 42873.73 47833.23 2015-07-23 02:38:03.000 204 21209.57 96.65 42873.70 47833.19 2015-07-23 02:38:04.000 204 21209.57 96.65 42873.67 47833.18 2015-07-23 02:38:05.000 204 21209.58 96.64 42873.66 47833.16 2015-07-23 02:38:06.000 204 21209.58 96.63 42873.64 47833.12 2015-07-23 02:38:07.000 204 21209.58 96.61 42873.62 47833.11 2015-07-23 02:38:08.000 204 21209.57 96.61 42873.62 47833.12 2015-07-23 02:38:09.000 204 21209.55 96.63 42873.60 47833.13 2015-07-23 02:38:10.000 204 21209.57 96.68 42873.59 47833.09 2015-07-23 02:38:11.000 204 21209.55 96.74 42873.56 47833.05 2015-07-23 02:38:12.000 204 21209.53 96.76 42873.52 47833.02 2015-07-23 02:38:13.000 204 21209.53 96.73 42873.48 47832.97 2015-07-23 02:38:14.000 204 21209.51 96.72 42873.45 47832.98 2015-07-23 02:38:15.000 204 21209.49 96.71 42873.48 47832.97 2015-07-23 02:38:16.000 204 21209.50 96.70 42873.47 47832.94 2015-07-23 02:38:17.000 204 21209.51 96.67 42873.49 47832.93 2015-07-23 02:38:18.000 204 21209.48 96.66 42873.50 47832.97 2015-07-23 02:38:19.000 204 21209.49 96.67 42873.49 47832.95 2015-07-23 02:38:20.000 204 21209.47 96.73 42873.50 47832.98 2015-07-23 02:38:21.000 204 21209.46 96.80 42873.43 47832.97 2015-07-23 02:38:22.000 204 21209.43 96.82 42873.42 47832.91 2015-07-23 02:38:23.000 204 21209.43 96.79 42873.41 47832.87 2015-07-23 02:38:24.000 204 21209.42 96.78 42873.38 47832.87 2015-07-23 02:38:25.000 204 21209.42 96.75 42873.41 47832.87 2015-07-23 02:38:26.000 204 21209.49 96.69 42873.43 47832.88 2015-07-23 02:38:27.000 204 21209.52 96.63 42873.46 47832.92 2015-07-23 02:38:28.000 204 21209.55 96.60 42873.55 47832.95 2015-07-23 02:38:29.000 204 21209.58 96.58 42873.55 47833.00 2015-07-23 02:38:30.000 204 21209.56 96.55 42873.57 47833.04 2015-07-23 02:38:31.000 204 21209.58 96.55 42873.58 47833.08 2015-07-23 02:38:32.000 204 21209.61 96.54 42873.60 47833.09 2015-07-23 02:38:33.000 204 21209.62 96.53 42873.61 47833.11 2015-07-23 02:38:34.000 204 21209.61 96.55 42873.64 47833.13 2015-07-23 02:38:35.000 204 21209.62 96.52 42873.67 47833.13 2015-07-23 02:38:36.000 204 21209.61 96.52 42873.68 47833.16 2015-07-23 02:38:37.000 204 21209.57 96.52 42873.69 47833.14 2015-07-23 02:38:38.000 204 21209.55 96.52 42873.70 47833.15 2015-07-23 02:38:39.000 204 21209.56 96.51 42873.69 47833.13 2015-07-23 02:38:40.000 204 21209.57 96.46 42873.68 47833.16 2015-07-23 02:38:41.000 204 21209.60 96.42 42873.71 47833.18 2015-07-23 02:38:42.000 204 21209.64 96.36 42873.75 47833.23 2015-07-23 02:38:43.000 204 21209.66 96.34 42873.80 47833.28 2015-07-23 02:38:44.000 204 21209.67 96.37 42873.78 47833.29 2015-07-23 02:38:45.000 204 21209.66 96.38 42873.79 47833.32 2015-07-23 02:38:46.000 204 21209.66 96.36 42873.81 47833.32 2015-07-23 02:38:47.000 204 21209.66 96.32 42873.83 47833.33 2015-07-23 02:38:48.000 204 21209.66 96.28 42873.84 47833.34 2015-07-23 02:38:49.000 204 21209.65 96.27 42873.86 47833.35 2015-07-23 02:38:50.000 204 21209.72 96.28 42873.88 47833.40 2015-07-23 02:38:51.000 204 21209.75 96.27 42873.88 47833.44 2015-07-23 02:38:52.000 204 21209.72 96.28 42873.92 47833.45 2015-07-23 02:38:53.000 204 21209.71 96.28 42873.93 47833.44 2015-07-23 02:38:54.000 204 21209.71 96.27 42873.95 47833.45 2015-07-23 02:38:55.000 204 21209.72 96.28 42873.98 47833.44 2015-07-23 02:38:56.000 204 21209.73 96.25 42873.98 47833.46 2015-07-23 02:38:57.000 204 21209.74 96.24 42873.95 47833.48 2015-07-23 02:38:58.000 204 21209.76 96.23 42873.97 47833.51 2015-07-23 02:38:59.000 204 21209.76 96.22 42873.97 47833.50 2015-07-23 02:39:00.000 204 21209.76 96.21 42873.96 47833.49 2015-07-23 02:39:01.000 204 21209.74 96.22 42873.95 47833.50 2015-07-23 02:39:02.000 204 21209.74 96.18 42873.99 47833.51 2015-07-23 02:39:03.000 204 21209.77 96.15 42874.02 47833.50 2015-07-23 02:39:04.000 204 21209.77 96.15 42874.01 47833.54 2015-07-23 02:39:05.000 204 21209.78 96.13 42873.98 47833.51 2015-07-23 02:39:06.000 204 21209.76 96.12 42874.00 47833.54 2015-07-23 02:39:07.000 204 21209.75 96.12 42874.00 47833.54 2015-07-23 02:39:08.000 204 21209.77 96.13 42873.98 47833.54 2015-07-23 02:39:09.000 204 21209.79 96.13 42873.98 47833.53 2015-07-23 02:39:10.000 204 21209.76 96.11 42874.00 47833.52 2015-07-23 02:39:11.000 204 21209.75 96.06 42873.98 47833.51 2015-07-23 02:39:12.000 204 21209.79 96.04 42873.97 47833.53 2015-07-23 02:39:13.000 204 21209.82 96.00 42874.03 47833.53 2015-07-23 02:39:14.000 204 21209.82 95.99 42874.04 47833.56 2015-07-23 02:39:15.000 204 21209.82 95.96 42874.03 47833.57 2015-07-23 02:39:16.000 204 21209.77 95.99 42874.04 47833.57 2015-07-23 02:39:17.000 204 21209.79 96.00 42874.02 47833.59 2015-07-23 02:39:18.000 204 21209.78 96.02 42874.01 47833.58 2015-07-23 02:39:19.000 204 21209.79 96.04 42874.02 47833.56 2015-07-23 02:39:20.000 204 21209.80 96.03 42874.02 47833.56 2015-07-23 02:39:21.000 204 21209.81 96.02 42874.00 47833.53 2015-07-23 02:39:22.000 204 21209.81 96.01 42873.98 47833.56 2015-07-23 02:39:23.000 204 21209.81 96.00 42874.00 47833.55 2015-07-23 02:39:24.000 204 21209.84 95.99 42874.06 47833.56 2015-07-23 02:39:25.000 204 21209.82 96.02 42874.08 47833.56 2015-07-23 02:39:26.000 204 21209.81 95.99 42874.06 47833.57 2015-07-23 02:39:27.000 204 21209.81 95.99 42874.05 47833.57 2015-07-23 02:39:28.000 204 21209.84 95.97 42874.07 47833.57 2015-07-23 02:39:29.000 204 21209.83 95.96 42874.06 47833.61 2015-07-23 02:39:30.000 204 21209.86 95.93 42874.03 47833.59 2015-07-23 02:39:31.000 204 21209.86 95.93 42874.07 47833.61 2015-07-23 02:39:32.000 204 21209.88 95.90 42874.05 47833.62 2015-07-23 02:39:33.000 204 21209.88 95.89 42874.08 47833.62 2015-07-23 02:39:34.000 204 21209.86 95.91 42874.10 47833.66 2015-07-23 02:39:35.000 204 21209.85 95.90 42874.09 47833.64 2015-07-23 02:39:36.000 204 21209.84 95.87 42874.08 47833.65 2015-07-23 02:39:37.000 204 21209.83 95.88 42874.10 47833.63 2015-07-23 02:39:38.000 204 21209.83 95.87 42874.07 47833.64 2015-07-23 02:39:39.000 204 21209.82 95.88 42874.07 47833.65 2015-07-23 02:39:40.000 204 21209.82 95.91 42874.08 47833.65 2015-07-23 02:39:41.000 204 21209.81 95.94 42874.05 47833.61 2015-07-23 02:39:42.000 204 21209.79 95.96 42874.06 47833.60 2015-07-23 02:39:43.000 204 21209.80 95.97 42874.04 47833.59 2015-07-23 02:39:44.000 204 21209.84 95.97 42874.00 47833.57 2015-07-23 02:39:45.000 204 21209.85 95.98 42874.00 47833.56 2015-07-23 02:39:46.000 204 21209.89 95.95 42873.98 47833.56 2015-07-23 02:39:47.000 204 21209.86 95.95 42873.99 47833.57 2015-07-23 02:39:48.000 204 21209.87 95.93 42874.01 47833.56 2015-07-23 02:39:49.000 204 21209.87 95.92 42874.03 47833.59 2015-07-23 02:39:50.000 204 21209.88 95.94 42874.05 47833.60 2015-07-23 02:39:51.000 204 21209.90 95.94 42874.04 47833.60 2015-07-23 02:39:52.000 204 21209.89 95.96 42874.05 47833.62 2015-07-23 02:39:53.000 204 21209.92 95.96 42874.02 47833.62 2015-07-23 02:39:54.000 204 21209.93 95.96 42873.99 47833.60 2015-07-23 02:39:55.000 204 21209.92 95.98 42874.01 47833.61 2015-07-23 02:39:56.000 204 21209.89 95.98 42873.99 47833.61 2015-07-23 02:39:57.000 204 21209.88 95.97 42874.02 47833.60 2015-07-23 02:39:58.000 204 21209.87 95.98 42874.01 47833.60 2015-07-23 02:39:59.000 204 21209.89 95.96 42874.00 47833.59 2015-07-23 02:40:00.000 204 21209.88 95.95 42874.00 47833.60 2015-07-23 02:40:01.000 204 21209.88 95.95 42874.00 47833.59 2015-07-23 02:40:02.000 204 21209.88 95.96 42874.01 47833.60 2015-07-23 02:40:03.000 204 21209.87 95.96 42874.03 47833.62 2015-07-23 02:40:04.000 204 21209.86 95.98 42874.02 47833.63 2015-07-23 02:40:05.000 204 21209.88 96.01 42873.99 47833.62 2015-07-23 02:40:06.000 204 21209.88 96.05 42873.98 47833.60 2015-07-23 02:40:07.000 204 21209.84 96.05 42873.93 47833.57 2015-07-23 02:40:08.000 204 21209.81 96.05 42873.97 47833.56 2015-07-23 02:40:09.000 204 21209.76 96.04 42873.97 47833.54 2015-07-23 02:40:10.000 204 21209.74 96.05 42873.99 47833.53 2015-07-23 02:40:11.000 204 21209.74 96.04 42874.02 47833.52 2015-07-23 02:40:12.000 204 21209.74 96.04 42874.00 47833.53 2015-07-23 02:40:13.000 204 21209.73 96.03 42874.01 47833.54 2015-07-23 02:40:14.000 204 21209.69 96.04 42874.02 47833.55 2015-07-23 02:40:15.000 204 21209.70 96.03 42874.04 47833.54 2015-07-23 02:40:16.000 204 21209.71 96.04 42874.06 47833.55 2015-07-23 02:40:17.000 204 21209.73 96.02 42874.06 47833.56 2015-07-23 02:40:18.000 204 21209.72 96.01 42874.05 47833.56 2015-07-23 02:40:19.000 204 21209.70 96.04 42874.04 47833.56 2015-07-23 02:40:20.000 204 21209.68 96.06 42874.02 47833.57 2015-07-23 02:40:21.000 204 21209.67 96.07 42874.05 47833.54 2015-07-23 02:40:22.000 204 21209.70 96.03 42874.06 47833.56 2015-07-23 02:40:23.000 204 21209.69 96.06 42874.05 47833.54 2015-07-23 02:40:24.000 204 21209.70 96.07 42874.03 47833.54 2015-07-23 02:40:25.000 204 21209.69 96.07 42874.04 47833.55 2015-07-23 02:40:26.000 204 21209.70 96.07 42874.04 47833.54 2015-07-23 02:40:27.000 204 21209.68 96.08 42874.05 47833.54 2015-07-23 02:40:28.000 204 21209.64 96.14 42874.02 47833.53 2015-07-23 02:40:29.000 204 21209.65 96.16 42874.01 47833.50 2015-07-23 02:40:30.000 204 21209.67 96.17 42874.01 47833.47 2015-07-23 02:40:31.000 204 21209.68 96.17 42874.00 47833.47 2015-07-23 02:40:32.000 204 21209.67 96.16 42873.98 47833.48 2015-07-23 02:40:33.000 204 21209.64 96.15 42874.00 47833.45 2015-07-23 02:40:34.000 204 21209.63 96.14 42873.99 47833.47 2015-07-23 02:40:35.000 204 21209.63 96.15 42873.94 47833.47 2015-07-23 02:40:36.000 204 21209.63 96.15 42873.94 47833.46 2015-07-23 02:40:37.000 204 21209.58 96.19 42873.97 47833.45 2015-07-23 02:40:38.000 204 21209.57 96.20 42873.99 47833.45 2015-07-23 02:40:39.000 204 21209.59 96.19 42873.99 47833.45 2015-07-23 02:40:40.000 204 21209.62 96.20 42874.01 47833.45 2015-07-23 02:40:41.000 204 21209.60 96.22 42874.03 47833.42 2015-07-23 02:40:42.000 204 21209.58 96.18 42874.00 47833.44 2015-07-23 02:40:43.000 204 21209.57 96.17 42873.99 47833.43 2015-07-23 02:40:44.000 204 21209.59 96.27 42874.02 47833.45 2015-07-23 02:40:45.000 204 21209.56 96.38 42873.95 47833.44 2015-07-23 02:40:46.000 204 21209.55 96.48 42873.88 47833.37 2015-07-23 02:40:47.000 204 21209.57 96.54 42873.82 47833.32 2015-07-23 02:40:48.000 204 21209.56 96.54 42873.77 47833.28 2015-07-23 02:40:49.000 204 21209.58 96.56 42873.73 47833.21 2015-07-23 02:40:50.000 204 21209.60 96.59 42873.66 47833.21 2015-07-23 02:40:51.000 204 21209.59 96.59 42873.65 47833.16 2015-07-23 02:40:52.000 204 21209.61 96.60 42873.61 47833.15 2015-07-23 02:40:53.000 204 21209.62 96.63 42873.57 47833.13 2015-07-23 02:40:54.000 204 21209.57 96.61 42873.58 47833.13 2015-07-23 02:40:55.000 204 21209.58 96.61 42873.62 47833.11 2015-07-23 02:40:56.000 204 21209.60 96.58 42873.59 47833.10 2015-07-23 02:40:57.000 204 21209.62 96.56 42873.58 47833.10 2015-07-23 02:40:58.000 204 21209.65 96.57 42873.58 47833.12 2015-07-23 02:40:59.000 204 21209.64 96.56 42873.59 47833.11 2015-07-23 02:41:00.000 204 21209.64 96.53 42873.59 47833.12 2015-07-23 02:41:01.000 204 21209.64 96.50 42873.60 47833.11 2015-07-23 02:41:02.000 204 21209.62 96.46 42873.61 47833.14 2015-07-23 02:41:03.000 204 21209.59 96.43 42873.63 47833.14 2015-07-23 02:41:04.000 204 21209.60 96.39 42873.68 47833.21 2015-07-23 02:41:05.000 204 21209.59 96.36 42873.70 47833.20 2015-07-23 02:41:06.000 204 21209.58 96.36 42873.71 47833.21 2015-07-23 02:41:07.000 204 21209.57 96.36 42873.74 47833.21 2015-07-23 02:41:08.000 204 21209.57 96.36 42873.74 47833.22 2015-07-23 02:41:09.000 204 21209.55 96.39 42873.77 47833.23 2015-07-23 02:41:10.000 204 21209.53 96.37 42873.79 47833.25 2015-07-23 02:41:11.000 204 21209.56 96.35 42873.81 47833.23 2015-07-23 02:41:12.000 204 21209.55 96.30 42873.82 47833.25 2015-07-23 02:41:13.000 204 21209.57 96.29 42873.84 47833.28 2015-07-23 02:41:14.000 204 21209.57 96.29 42873.83 47833.30 2015-07-23 02:41:15.000 204 21209.58 96.26 42873.86 47833.31 2015-07-23 02:41:16.000 204 21209.55 96.23 42873.91 47833.36 2015-07-23 02:41:17.000 204 21209.53 96.19 42873.94 47833.39 2015-07-23 02:41:18.000 204 21209.55 96.15 42873.97 47833.43 2015-07-23 02:41:19.000 204 21209.54 96.14 42873.99 47833.45 2015-07-23 02:41:20.000 204 21209.56 96.15 42874.02 47833.48 2015-07-23 02:41:21.000 204 21209.56 96.17 42874.02 47833.47 2015-07-23 02:41:22.000 204 21209.59 96.16 42874.03 47833.48 2015-07-23 02:41:23.000 204 21209.57 96.14 42874.03 47833.49 2015-07-23 02:41:24.000 204 21209.59 96.14 42874.01 47833.48 2015-07-23 02:41:25.000 204 21209.58 96.13 42874.02 47833.49 2015-07-23 02:41:26.000 204 21209.57 96.13 42874.04 47833.49 2015-07-23 02:41:27.000 204 21209.57 96.11 42874.07 47833.51 2015-07-23 02:41:28.000 204 21209.57 96.11 42874.07 47833.52 2015-07-23 02:41:29.000 204 21209.55 96.10 42874.08 47833.49 2015-07-23 02:41:30.000 204 21209.53 96.11 42874.09 47833.51 2015-07-23 02:41:31.000 204 21209.54 96.11 42874.08 47833.49 2015-07-23 02:41:32.000 204 21209.54 96.14 42874.07 47833.53 2015-07-23 02:41:33.000 204 21209.52 96.14 42874.10 47833.51 2015-07-23 02:41:34.000 204 21209.51 96.18 42874.07 47833.48 2015-07-23 02:41:35.000 204 21209.53 96.21 42874.05 47833.49 2015-07-23 02:41:36.000 204 21209.52 96.19 42874.05 47833.50 2015-07-23 02:41:37.000 204 21209.49 96.21 42874.05 47833.46 2015-07-23 02:41:38.000 204 21209.49 96.22 42874.04 47833.46 2015-07-23 02:41:39.000 204 21209.49 96.21 42874.05 47833.46 2015-07-23 02:41:40.000 204 21209.50 96.21 42874.05 47833.47 2015-07-23 02:41:41.000 204 21209.47 96.22 42874.03 47833.46 2015-07-23 02:41:42.000 204 21209.43 96.21 42874.03 47833.43 2015-07-23 02:41:43.000 204 21209.44 96.22 42874.04 47833.45 2015-07-23 02:41:44.000 204 21209.46 96.21 42874.06 47833.44 2015-07-23 02:41:45.000 204 21209.48 96.21 42874.09 47833.46 2015-07-23 02:41:46.000 204 21209.47 96.25 42874.07 47833.44 2015-07-23 02:41:47.000 204 21209.46 96.23 42874.08 47833.48 2015-07-23 02:41:48.000 204 21209.44 96.23 42874.08 47833.44 2015-07-23 02:41:49.000 204 21209.42 96.25 42874.07 47833.44 2015-07-23 02:41:50.000 204 21209.40 96.30 42874.06 47833.43 2015-07-23 02:41:51.000 204 21209.37 96.29 42874.05 47833.39 2015-07-23 02:41:52.000 204 21209.36 96.31 42873.99 47833.36 2015-07-23 02:41:53.000 204 21209.33 96.33 42873.95 47833.31 2015-07-23 02:41:54.000 204 21209.30 96.34 42873.95 47833.31 2015-07-23 02:41:55.000 204 21209.31 96.37 42873.94 47833.25 2015-07-23 02:41:56.000 204 21209.27 96.37 42873.90 47833.25 2015-07-23 02:41:57.000 204 21209.24 96.38 42873.88 47833.22 2015-07-23 02:41:58.000 204 21209.25 96.40 42873.88 47833.18 2015-07-23 02:41:59.000 204 21209.23 96.42 42873.87 47833.17 2015-07-23 02:42:00.000 204 21209.23 96.40 42873.87 47833.14 2015-07-23 02:42:01.000 204 21209.23 96.41 42873.84 47833.14 2015-07-23 02:42:02.000 204 21209.21 96.39 42873.81 47833.13 2015-07-23 02:42:03.000 204 21209.23 96.40 42873.80 47833.13 2015-07-23 02:42:04.000 204 21209.21 96.43 42873.81 47833.12 2015-07-23 02:42:05.000 204 21209.19 96.41 42873.81 47833.11 2015-07-23 02:42:06.000 204 21209.21 96.40 42873.82 47833.12 2015-07-23 02:42:07.000 204 21209.21 96.43 42873.81 47833.14 2015-07-23 02:42:08.000 204 21209.18 96.43 42873.84 47833.09 2015-07-23 02:42:09.000 204 21209.19 96.44 42873.82 47833.12 2015-07-23 02:42:10.000 204 21209.19 96.41 42873.79 47833.11 2015-07-23 02:42:11.000 204 21209.15 96.41 42873.80 47833.11 2015-07-23 02:42:12.000 204 21209.12 96.42 42873.81 47833.09 2015-07-23 02:42:13.000 204 21209.07 96.43 42873.82 47833.08 2015-07-23 02:42:14.000 204 21209.03 96.42 42873.80 47833.08 2015-07-23 02:42:15.000 204 21209.00 96.44 42873.79 47833.03 2015-07-23 02:42:16.000 204 21208.99 96.44 42873.78 47833.04 2015-07-23 02:42:17.000 204 21208.97 96.42 42873.78 47832.99 2015-07-23 02:42:18.000 204 21208.99 96.41 42873.78 47833.00 2015-07-23 02:42:19.000 204 21209.03 96.34 42873.81 47833.00 2015-07-23 02:42:20.000 204 21209.04 96.32 42873.79 47833.03 2015-07-23 02:42:21.000 204 21209.05 96.29 42873.84 47833.04 2015-07-23 02:42:22.000 204 21209.04 96.29 42873.86 47833.05 2015-07-23 02:42:23.000 204 21209.02 96.32 42873.85 47833.06 2015-07-23 02:42:24.000 204 21209.03 96.30 42873.85 47833.07 2015-07-23 02:42:25.000 204 21209.03 96.26 42873.89 47833.07 2015-07-23 02:42:26.000 204 21209.06 96.21 42873.91 47833.09 2015-07-23 02:42:27.000 204 21209.07 96.16 42873.93 47833.15 2015-07-23 02:42:28.000 204 21209.04 96.15 42873.95 47833.15 2015-07-23 02:42:29.000 204 21209.05 96.13 42873.99 47833.18 2015-07-23 02:42:30.000 204 21209.04 96.10 42874.01 47833.17 2015-07-23 02:42:31.000 204 21209.05 96.07 42874.02 47833.19 2015-07-23 02:42:32.000 204 21209.02 96.05 42874.06 47833.22 2015-07-23 02:42:33.000 204 21209.03 96.04 42874.06 47833.24 2015-07-23 02:42:34.000 204 21209.06 96.04 42874.08 47833.26 2015-07-23 02:42:35.000 204 21209.06 96.00 42874.12 47833.30 2015-07-23 02:42:36.000 204 21209.06 95.96 42874.17 47833.31 2015-07-23 02:42:37.000 204 21209.07 95.97 42874.16 47833.33 2015-07-23 02:42:38.000 204 21209.06 95.98 42874.16 47833.37 2015-07-23 02:42:39.000 204 21209.05 95.96 42874.18 47833.38 2015-07-23 02:42:40.000 204 21209.08 95.94 42874.18 47833.36 2015-07-23 02:42:41.000 204 21209.08 95.91 42874.18 47833.39 2015-07-23 02:42:42.000 204 21209.07 95.93 42874.20 47833.39 2015-07-23 02:42:43.000 204 21209.04 95.98 42874.21 47833.37 2015-07-23 02:42:44.000 204 21209.03 95.99 42874.17 47833.37 2015-07-23 02:42:45.000 204 21209.02 96.02 42874.15 47833.37 2015-07-23 02:42:46.000 204 21209.01 96.00 42874.19 47833.33 2015-07-23 02:42:47.000 204 21209.04 95.97 42874.17 47833.32 2015-07-23 02:42:48.000 204 21209.04 95.96 42874.14 47833.31 2015-07-23 02:42:49.000 204 21209.02 95.96 42874.17 47833.32 2015-07-23 02:42:50.000 204 21209.01 95.96 42874.16 47833.34 2015-07-23 02:42:51.000 204 21209.03 95.94 42874.14 47833.31 2015-07-23 02:42:52.000 204 21209.04 95.94 42874.14 47833.32 2015-07-23 02:42:53.000 204 21209.04 95.92 42874.18 47833.33 2015-07-23 02:42:54.000 204 21209.07 95.91 42874.16 47833.32 2015-07-23 02:42:55.000 204 21209.05 95.93 42874.16 47833.34 2015-07-23 02:42:56.000 204 21209.05 95.93 42874.18 47833.31 2015-07-23 02:42:57.000 204 21209.05 95.95 42874.14 47833.33 2015-07-23 02:42:58.000 204 21209.06 95.96 42874.14 47833.30 2015-07-23 02:42:59.000 204 21209.03 95.97 42874.12 47833.30 2015-07-23 02:43:00.000 204 21208.99 95.97 42874.10 47833.29 2015-07-23 02:43:01.000 204 21208.99 95.99 42874.09 47833.28 2015-07-23 02:43:02.000 204 21208.97 96.02 42874.07 47833.25 2015-07-23 02:43:03.000 204 21208.99 96.02 42874.06 47833.24 2015-07-23 02:43:04.000 204 21208.98 96.02 42874.03 47833.25 2015-07-23 02:43:05.000 204 21208.95 96.01 42874.03 47833.23 2015-07-23 02:43:06.000 204 21208.98 95.98 42874.04 47833.22 2015-07-23 02:43:07.000 204 21208.99 96.01 42874.06 47833.21 2015-07-23 02:43:08.000 204 21208.98 95.99 42874.06 47833.22 2015-07-23 02:43:09.000 204 21209.00 95.98 42874.06 47833.21 2015-07-23 02:43:10.000 204 21209.01 95.96 42874.04 47833.23 2015-07-23 02:43:11.000 204 21209.00 95.96 42874.06 47833.22 2015-07-23 02:43:12.000 204 21208.99 95.95 42874.06 47833.22 2015-07-23 02:43:13.000 204 21208.99 95.93 42874.06 47833.23 2015-07-23 02:43:14.000 204 21209.01 95.92 42874.08 47833.25 2015-07-23 02:43:15.000 204 21209.00 95.89 42874.10 47833.23 2015-07-23 02:43:16.000 204 21208.99 95.89 42874.08 47833.23 2015-07-23 02:43:17.000 204 21208.97 95.91 42874.07 47833.23 2015-07-23 02:43:18.000 204 21208.98 95.89 42874.09 47833.22 2015-07-23 02:43:19.000 204 21208.98 95.91 42874.08 47833.23 2015-07-23 02:43:20.000 204 21208.96 95.94 42874.07 47833.23 2015-07-23 02:43:21.000 204 21208.96 95.93 42874.09 47833.24 2015-07-23 02:43:22.000 204 21208.96 95.91 42874.07 47833.24 2015-07-23 02:43:23.000 204 21208.95 95.88 42874.07 47833.22 2015-07-23 02:43:24.000 204 21208.95 95.85 42874.08 47833.24 2015-07-23 02:43:25.000 204 21208.97 95.85 42874.09 47833.26 2015-07-23 02:43:26.000 204 21208.95 95.83 42874.15 47833.28 2015-07-23 02:43:27.000 204 21208.96 95.83 42874.15 47833.29 2015-07-23 02:43:28.000 204 21208.96 95.83 42874.17 47833.30 2015-07-23 02:43:29.000 204 21208.97 95.83 42874.16 47833.32 2015-07-23 02:43:30.000 204 21208.96 95.81 42874.16 47833.32 2015-07-23 02:43:31.000 204 21208.94 95.79 42874.18 47833.33 2015-07-23 02:43:32.000 204 21208.91 95.83 42874.18 47833.30 2015-07-23 02:43:33.000 204 21208.86 95.89 42874.16 47833.29 2015-07-23 02:43:34.000 204 21208.83 95.90 42874.12 47833.25 2015-07-23 02:43:35.000 204 21208.81 95.89 42874.09 47833.22 2015-07-23 02:43:36.000 204 21208.84 95.88 42874.07 47833.20 2015-07-23 02:43:37.000 204 21208.83 95.89 42874.03 47833.18 2015-07-23 02:43:38.000 204 21208.80 95.88 42874.04 47833.16 2015-07-23 02:43:39.000 204 21208.80 95.89 42874.08 47833.18 2015-07-23 02:43:40.000 204 21208.77 95.90 42874.08 47833.14 2015-07-23 02:43:41.000 204 21208.77 95.90 42874.08 47833.14 2015-07-23 02:43:42.000 204 21208.76 95.91 42874.06 47833.13 2015-07-23 02:43:43.000 204 21208.74 95.92 42874.06 47833.13 2015-07-23 02:43:44.000 204 21208.69 95.94 42874.06 47833.12 2015-07-23 02:43:45.000 204 21208.69 95.92 42874.09 47833.12 2015-07-23 02:43:46.000 204 21208.73 95.91 42874.10 47833.10 2015-07-23 02:43:47.000 204 21208.71 95.90 42874.10 47833.11 2015-07-23 02:43:48.000 204 21208.71 95.88 42874.11 47833.13 2015-07-23 02:43:49.000 204 21208.71 95.87 42874.11 47833.14 2015-07-23 02:43:50.000 204 21208.70 95.85 42874.08 47833.18 2015-07-23 02:43:51.000 204 21208.69 95.91 42874.09 47833.17 2015-07-23 02:43:52.000 204 21208.66 95.98 42874.09 47833.16 2015-07-23 02:43:53.000 204 21208.66 96.02 42874.05 47833.13 2015-07-23 02:43:54.000 204 21208.63 96.04 42874.04 47833.10 2015-07-23 02:43:55.000 204 21208.66 96.06 42874.03 47833.09 2015-07-23 02:43:56.000 204 21208.66 96.07 42874.05 47833.07 2015-07-23 02:43:57.000 204 21208.65 96.02 42874.06 47833.07 2015-07-23 02:43:58.000 204 21208.68 95.96 42874.05 47833.09 2015-07-23 02:43:59.000 204 21208.69 95.95 42874.03 47833.13 2015-07-23 02:44:00.000 204 21208.68 95.94 42874.10 47833.15 2015-07-23 02:44:01.000 204 21208.68 95.92 42874.10 47833.15 2015-07-23 02:44:02.000 204 21208.65 95.94 42874.13 47833.15 2015-07-23 02:44:03.000 204 21208.64 95.95 42874.14 47833.17 2015-07-23 02:44:04.000 204 21208.62 95.96 42874.14 47833.17 2015-07-23 02:44:05.000 204 21208.63 95.94 42874.11 47833.17 2015-07-23 02:44:06.000 204 21208.61 95.96 42874.11 47833.15 2015-07-23 02:44:07.000 204 21208.61 95.96 42874.12 47833.15 2015-07-23 02:44:08.000 204 21208.59 95.94 42874.14 47833.13 2015-07-23 02:44:09.000 204 21208.60 95.90 42874.15 47833.17 2015-07-23 02:44:10.000 204 21208.56 95.93 42874.16 47833.14 2015-07-23 02:44:11.000 204 21208.59 95.94 42874.17 47833.14 2015-07-23 02:44:12.000 204 21208.60 95.94 42874.13 47833.15 2015-07-23 02:44:13.000 204 21208.58 95.92 42874.15 47833.14 2015-07-23 02:44:14.000 204 21208.57 95.94 42874.14 47833.12 2015-07-23 02:44:15.000 204 21208.57 95.95 42874.16 47833.14 2015-07-23 02:44:16.000 204 21208.57 95.96 42874.18 47833.13 2015-07-23 02:44:17.000 204 21208.54 95.99 42874.20 47833.13 2015-07-23 02:44:18.000 204 21208.55 95.99 42874.16 47833.11 2015-07-23 02:44:19.000 204 21208.55 95.97 42874.19 47833.13 2015-07-23 02:44:20.000 204 21208.54 95.99 42874.18 47833.11 2015-07-23 02:44:21.000 204 21208.52 95.99 42874.13 47833.11 2015-07-23 02:44:22.000 204 21208.50 96.02 42874.13 47833.08 2015-07-23 02:44:23.000 204 21208.50 96.02 42874.17 47833.09 2015-07-23 02:44:24.000 204 21208.47 96.01 42874.12 47833.09 2015-07-23 02:44:25.000 204 21208.44 96.02 42874.12 47833.06 2015-07-23 02:44:26.000 204 21208.42 96.02 42874.11 47833.07 2015-07-23 02:44:27.000 204 21208.43 96.01 42874.12 47833.06 2015-07-23 02:44:28.000 204 21208.42 96.03 42874.16 47833.07 2015-07-23 02:44:29.000 204 21208.38 96.03 42874.13 47833.05 2015-07-23 02:44:30.000 204 21208.42 96.04 42874.17 47833.07 2015-07-23 02:44:31.000 204 21208.45 96.04 42874.18 47833.08 2015-07-23 02:44:32.000 204 21208.40 96.08 42874.14 47833.10 2015-07-23 02:44:33.000 204 21208.35 96.15 42874.13 47833.06 2015-07-23 02:44:34.000 204 21208.35 96.19 42874.13 47833.01 2015-07-23 02:44:35.000 204 21208.36 96.17 42874.14 47832.99 2015-07-23 02:44:36.000 204 21208.38 96.14 42874.11 47833.00 2015-07-23 02:44:37.000 204 21208.37 96.12 42874.11 47832.99 2015-07-23 02:44:38.000 204 21208.35 96.11 42874.12 47833.01 2015-07-23 02:44:39.000 204 21208.38 96.11 42874.13 47833.01 2015-07-23 02:44:40.000 204 21208.38 96.09 42874.13 47833.03 2015-07-23 02:44:41.000 204 21208.34 96.14 42874.12 47833.02 2015-07-23 02:44:42.000 204 21208.33 96.19 42874.12 47833.02 2015-07-23 02:44:43.000 204 21208.33 96.19 42874.08 47832.98 2015-07-23 02:44:44.000 204 21208.31 96.22 42874.05 47832.95 2015-07-23 02:44:45.000 204 21208.27 96.26 42874.03 47832.94 2015-07-23 02:44:46.000 204 21208.24 96.28 42874.01 47832.90 2015-07-23 02:44:47.000 204 21208.24 96.26 42873.98 47832.89 2015-07-23 02:44:48.000 204 21208.26 96.23 42873.95 47832.87 2015-07-23 02:44:49.000 204 21208.28 96.18 42873.99 47832.83 2015-07-23 02:44:50.000 204 21208.29 96.14 42874.04 47832.88 2015-07-23 02:44:51.000 204 21208.30 96.13 42874.08 47832.90 2015-07-23 02:44:52.000 204 21208.29 96.14 42874.12 47832.93 2015-07-23 02:44:53.000 204 21208.30 96.10 42874.15 47832.93 2015-07-23 02:44:54.000 204 21208.31 96.10 42874.13 47832.96 2015-07-23 02:44:55.000 204 21208.31 96.12 42874.13 47832.96 2015-07-23 02:44:56.000 204 21208.31 96.12 42874.14 47832.95 2015-07-23 02:44:57.000 204 21208.32 96.13 42874.13 47833.00 2015-07-23 02:44:58.000 204 21208.30 96.11 42874.11 47832.98 2015-07-23 02:44:59.000 204 21208.32 96.12 42874.10 47832.98 2015-07-23 02:45:00.000 204 21208.29 96.15 42874.09 47832.97 2015-07-23 02:45:01.000 204 21208.29 96.15 42874.07 47832.95 2015-07-23 02:45:02.000 204 21208.28 96.16 42874.10 47832.96 2015-07-23 02:45:03.000 204 21208.29 96.16 42874.10 47832.94 2015-07-23 02:45:04.000 204 21208.27 96.16 42874.10 47832.95 2015-07-23 02:45:05.000 204 21208.27 96.18 42874.09 47832.94 2015-07-23 02:45:06.000 204 21208.26 96.13 42874.08 47832.94 2015-07-23 02:45:07.000 204 21208.24 96.15 42874.08 47832.91 2015-07-23 02:45:08.000 204 21208.23 96.14 42874.10 47832.92 2015-07-23 02:45:09.000 204 21208.22 96.14 42874.11 47832.92 2015-07-23 02:45:10.000 204 21208.20 96.12 42874.09 47832.92 2015-07-23 02:45:11.000 204 21208.20 96.11 42874.07 47832.92 2015-07-23 02:45:12.000 204 21208.20 96.09 42874.09 47832.93 2015-07-23 02:45:13.000 204 21208.20 96.07 42874.10 47832.95 2015-07-23 02:45:14.000 204 21208.23 96.06 42874.16 47832.95 2015-07-23 02:45:15.000 204 21208.26 96.05 42874.16 47832.97 2015-07-23 02:45:16.000 204 21208.25 96.05 42874.16 47832.98 2015-07-23 02:45:17.000 204 21208.23 96.04 42874.16 47832.99 2015-07-23 02:45:18.000 204 21208.24 96.07 42874.14 47832.98 2015-07-23 02:45:19.000 204 21208.25 96.08 42874.12 47832.98 2015-07-23 02:45:20.000 204 21208.26 96.06 42874.12 47832.94 2015-07-23 02:45:21.000 204 21208.25 96.08 42874.09 47832.96 2015-07-23 02:45:22.000 204 21208.23 96.07 42874.10 47832.95 2015-07-23 02:45:23.000 204 21208.24 96.08 42874.09 47832.93 2015-07-23 02:45:24.000 204 21208.27 96.10 42874.11 47832.95 2015-07-23 02:45:25.000 204 21208.29 96.06 42874.11 47832.95 2015-07-23 02:45:26.000 204 21208.31 96.02 42874.12 47832.94 2015-07-23 02:45:27.000 204 21208.29 96.03 42874.11 47832.96 2015-07-23 02:45:28.000 204 21208.31 96.03 42874.10 47832.97 2015-07-23 02:45:29.000 204 21208.30 96.02 42874.12 47832.96 2015-07-23 02:45:30.000 204 21208.31 95.99 42874.14 47832.99 2015-07-23 02:45:31.000 204 21208.29 96.03 42874.13 47833.00 2015-07-23 02:45:32.000 204 21208.31 96.00 42874.11 47832.98 2015-07-23 02:45:33.000 204 21208.30 96.02 42874.10 47832.98 2015-07-23 02:45:34.000 204 21208.30 96.00 42874.11 47833.00 2015-07-23 02:45:35.000 204 21208.31 95.99 42874.15 47832.98 2015-07-23 02:45:36.000 204 21208.31 96.00 42874.11 47832.99 2015-07-23 02:45:37.000 204 21208.30 95.97 42874.12 47832.99 2015-07-23 02:45:38.000 204 21208.29 95.96 42874.13 47832.99 2015-07-23 02:45:39.000 204 21208.30 95.94 42874.12 47833.00 2015-07-23 02:45:40.000 204 21208.28 95.96 42874.15 47833.00 2015-07-23 02:45:41.000 204 21208.29 95.95 42874.17 47833.00 2015-07-23 02:45:42.000 204 21208.26 95.94 42874.15 47833.00 2015-07-23 02:45:43.000 204 21208.26 95.95 42874.16 47832.98 2015-07-23 02:45:44.000 204 21208.25 95.95 42874.17 47833.00 2015-07-23 02:45:45.000 204 21208.29 95.95 42874.16 47833.00 2015-07-23 02:45:46.000 204 21208.29 95.94 42874.16 47833.00 2015-07-23 02:45:47.000 204 21208.28 95.92 42874.15 47833.01 2015-07-23 02:45:48.000 204 21208.30 95.91 42874.16 47833.01 2015-07-23 02:45:49.000 204 21208.32 95.84 42874.22 47833.00 2015-07-23 02:45:50.000 204 21208.32 95.78 42874.23 47833.07 2015-07-23 02:45:51.000 204 21208.34 95.75 42874.23 47833.11 2015-07-23 02:45:52.000 204 21208.36 95.70 42874.28 47833.13 2015-07-23 02:45:53.000 204 21208.38 95.66 42874.32 47833.17 2015-07-23 02:45:54.000 204 21208.42 95.66 42874.34 47833.24 2015-07-23 02:45:55.000 204 21208.42 95.64 42874.38 47833.26 2015-07-23 02:45:56.000 204 21208.44 95.63 42874.40 47833.28 2015-07-23 02:45:57.000 204 21208.46 95.60 42874.46 47833.31 2015-07-23 02:45:58.000 204 21208.48 95.58 42874.48 47833.35 2015-07-23 02:45:59.000 204 21208.52 95.56 42874.50 47833.37 2015-07-23 02:46:00.000 204 21208.50 95.53 42874.55 47833.40 2015-07-23 02:46:01.000 204 21208.53 95.52 42874.57 47833.48 2015-07-23 02:46:02.000 204 21208.55 95.47 42874.61 47833.50 2015-07-23 02:46:03.000 204 21208.54 95.43 42874.62 47833.52 2015-07-23 02:46:04.000 204 21208.53 95.43 42874.62 47833.53 2015-07-23 02:46:05.000 204 21208.53 95.44 42874.62 47833.53 2015-07-23 02:46:06.000 204 21208.49 95.45 42874.65 47833.55 2015-07-23 02:46:07.000 204 21208.51 95.44 42874.64 47833.55 2015-07-23 02:46:08.000 204 21208.53 95.44 42874.67 47833.55 2015-07-23 02:46:09.000 204 21208.50 95.45 42874.65 47833.55 2015-07-23 02:46:10.000 204 21208.50 95.43 42874.67 47833.56 2015-07-23 02:46:11.000 204 21208.48 95.40 42874.71 47833.58 2015-07-23 02:46:12.000 204 21208.48 95.38 42874.69 47833.56 2015-07-23 02:46:13.000 204 21208.48 95.36 42874.73 47833.58 2015-07-23 02:46:14.000 204 21208.50 95.34 42874.68 47833.59 2015-07-23 02:46:15.000 204 21208.47 95.35 42874.73 47833.60 2015-07-23 02:46:16.000 204 21208.47 95.36 42874.74 47833.62 2015-07-23 02:46:17.000 204 21208.48 95.34 42874.74 47833.57 2015-07-23 02:46:18.000 204 21208.50 95.35 42874.76 47833.61 2015-07-23 02:46:19.000 204 21208.48 95.36 42874.75 47833.61 2015-07-23 02:46:20.000 204 21208.44 95.35 42874.73 47833.59 2015-07-23 02:46:21.000 204 21208.48 95.35 42874.71 47833.60 2015-07-23 02:46:22.000 204 21208.46 95.36 42874.73 47833.61 2015-07-23 02:46:23.000 204 21208.43 95.36 42874.76 47833.59 2015-07-23 02:46:24.000 204 21208.41 95.37 42874.75 47833.58 2015-07-23 02:46:25.000 204 21208.42 95.36 42874.73 47833.60 2015-07-23 02:46:26.000 204 21208.41 95.36 42874.73 47833.60 2015-07-23 02:46:27.000 204 21208.44 95.37 42874.77 47833.58 2015-07-23 02:46:28.000 204 21208.41 95.36 42874.75 47833.60 2015-07-23 02:46:29.000 204 21208.43 95.38 42874.76 47833.57 2015-07-23 02:46:30.000 204 21208.45 95.39 42874.73 47833.58 2015-07-23 02:46:31.000 204 21208.42 95.39 42874.75 47833.58 2015-07-23 02:46:32.000 204 21208.41 95.39 42874.74 47833.58 2015-07-23 02:46:33.000 204 21208.37 95.42 42874.74 47833.56 2015-07-23 02:46:34.000 204 21208.34 95.48 42874.69 47833.53 2015-07-23 02:46:35.000 204 21208.31 95.52 42874.66 47833.48 2015-07-23 02:46:36.000 204 21208.32 95.53 42874.64 47833.45 2015-07-23 02:46:37.000 204 21208.32 95.48 42874.61 47833.44 2015-07-23 02:46:38.000 204 21208.32 95.49 42874.60 47833.42 2015-07-23 02:46:39.000 204 21208.33 95.48 42874.57 47833.39 2015-07-23 02:46:40.000 204 21208.30 95.49 42874.58 47833.39 2015-07-23 02:46:41.000 204 21208.29 95.50 42874.59 47833.38 2015-07-23 02:46:42.000 204 21208.29 95.52 42874.57 47833.36 2015-07-23 02:46:43.000 204 21208.26 95.49 42874.55 47833.36 2015-07-23 02:46:44.000 204 21208.24 95.48 42874.55 47833.36 2015-07-23 02:46:45.000 204 21208.25 95.46 42874.55 47833.34 2015-07-23 02:46:46.000 204 21208.30 95.45 42874.54 47833.32 2015-07-23 02:46:47.000 204 21208.28 95.44 42874.53 47833.33 2015-07-23 02:46:48.000 204 21208.26 95.45 42874.55 47833.33 2015-07-23 02:46:49.000 204 21208.27 95.43 42874.56 47833.34 2015-07-23 02:46:50.000 204 21208.28 95.43 42874.52 47833.33 2015-07-23 02:46:51.000 204 21208.28 95.45 42874.55 47833.33 2015-07-23 02:46:52.000 204 21208.27 95.44 42874.52 47833.34 2015-07-23 02:46:53.000 204 21208.28 95.44 42874.50 47833.32 2015-07-23 02:46:54.000 204 21208.33 95.43 42874.53 47833.34 2015-07-23 02:46:55.000 204 21208.32 95.45 42874.47 47833.34 2015-07-23 02:46:56.000 204 21208.28 95.49 42874.48 47833.34 2015-07-23 02:46:57.000 204 21208.30 95.49 42874.44 47833.31 2015-07-23 02:46:58.000 204 21208.29 95.51 42874.43 47833.31 2015-07-23 02:46:59.000 204 21208.29 95.50 42874.43 47833.27 2015-07-23 02:47:00.000 204 21208.32 95.48 42874.42 47833.28 2015-07-23 02:47:01.000 204 21208.33 95.46 42874.45 47833.27 2015-07-23 02:47:02.000 204 21208.37 95.45 42874.47 47833.28 2015-07-23 02:47:03.000 204 21208.36 95.45 42874.47 47833.30 2015-07-23 02:47:04.000 204 21208.39 95.43 42874.44 47833.28 2015-07-23 02:47:05.000 204 21208.40 95.44 42874.44 47833.30 2015-07-23 02:47:06.000 204 21208.40 95.44 42874.43 47833.30 2015-07-23 02:47:07.000 204 21208.35 95.52 42874.41 47833.30 2015-07-23 02:47:08.000 204 21208.35 95.57 42874.39 47833.24 2015-07-23 02:47:09.000 204 21208.37 95.58 42874.35 47833.22 2015-07-23 02:47:10.000 204 21208.37 95.59 42874.31 47833.20 2015-07-23 02:47:11.000 204 21208.35 95.57 42874.31 47833.17 2015-07-23 02:47:12.000 204 21208.33 95.58 42874.29 47833.17 2015-07-23 02:47:13.000 204 21208.36 95.60 42874.32 47833.17 2015-07-23 02:47:14.000 204 21208.37 95.60 42874.31 47833.19 2015-07-23 02:47:15.000 204 21208.37 95.60 42874.29 47833.18 2015-07-23 02:47:16.000 204 21208.36 95.63 42874.28 47833.20 2015-07-23 02:47:17.000 204 21208.31 95.76 42874.26 47833.17 2015-07-23 02:47:18.000 204 21208.27 95.88 42874.20 47833.12 2015-07-23 02:47:19.000 204 21208.26 95.97 42874.13 47833.04 2015-07-23 02:47:20.000 204 21208.24 96.01 42874.07 47832.97 2015-07-23 02:47:21.000 204 21208.23 96.02 42873.99 47832.90 2015-07-23 02:47:22.000 204 21208.24 96.04 42873.97 47832.85 2015-07-23 02:47:23.000 204 21208.24 96.04 42873.95 47832.82 2015-07-23 02:47:24.000 204 21208.28 96.03 42873.92 47832.79 2015-07-23 02:47:25.000 204 21208.30 95.98 42873.92 47832.82 2015-07-23 02:47:26.000 204 21208.31 95.96 42873.93 47832.79 2015-07-23 02:47:27.000 204 21208.31 95.93 42873.96 47832.84 2015-07-23 02:47:28.000 204 21208.33 95.91 42873.98 47832.83 2015-07-23 02:47:29.000 204 21208.37 95.87 42874.00 47832.87 2015-07-23 02:47:30.000 204 21208.40 95.87 42874.00 47832.89 2015-07-23 02:47:31.000 204 21208.41 95.84 42874.03 47832.92 2015-07-23 02:47:32.000 204 21208.41 95.82 42874.05 47832.94 2015-07-23 02:47:33.000 204 21208.40 95.83 42874.05 47832.95 2015-07-23 02:47:34.000 204 21208.44 95.82 42874.06 47832.94 2015-07-23 02:47:35.000 204 21208.44 95.83 42874.05 47832.99 2015-07-23 02:47:36.000 204 21208.43 95.85 42874.04 47832.97 2015-07-23 02:47:37.000 204 21208.42 95.81 42874.05 47833.03 2015-07-23 02:47:38.000 204 21208.44 95.83 42874.07 47832.98 2015-07-23 02:47:39.000 204 21208.43 95.82 42874.06 47833.00 2015-07-23 02:47:40.000 204 21208.45 95.77 42874.08 47833.01 2015-07-23 02:47:41.000 204 21208.51 95.75 42874.10 47833.03 2015-07-23 02:47:42.000 204 21208.51 95.72 42874.15 47833.07 2015-07-23 02:47:43.000 204 21208.52 95.70 42874.17 47833.11 2015-07-23 02:47:44.000 204 21208.49 95.71 42874.22 47833.14 2015-07-23 02:47:45.000 204 21208.50 95.68 42874.26 47833.15 2015-07-23 02:47:46.000 204 21208.55 95.65 42874.28 47833.20 2015-07-23 02:47:47.000 204 21208.57 95.65 42874.26 47833.19 2015-07-23 02:47:48.000 204 21208.55 95.65 42874.27 47833.22 2015-07-23 02:47:49.000 204 21208.56 95.61 42874.30 47833.24 2015-07-23 02:47:50.000 204 21208.55 95.60 42874.29 47833.24 2015-07-23 02:47:51.000 204 21208.56 95.60 42874.30 47833.24 2015-07-23 02:47:52.000 204 21208.56 95.60 42874.29 47833.26 2015-07-23 02:47:53.000 204 21208.54 95.63 42874.31 47833.23 2015-07-23 02:47:54.000 204 21208.53 95.65 42874.29 47833.23 2015-07-23 02:47:55.000 204 21208.53 95.65 42874.23 47833.20 2015-07-23 02:47:56.000 204 21208.51 95.63 42874.24 47833.20 2015-07-23 02:47:57.000 204 21208.50 95.65 42874.25 47833.17 2015-07-23 02:47:58.000 204 21208.49 95.63 42874.19 47833.14 2015-07-23 02:47:59.000 204 21208.50 95.59 42874.22 47833.14 2015-07-23 02:48:00.000 204 21208.48 95.55 42874.19 47833.16 2015-07-23 02:48:01.000 204 21208.48 95.54 42874.16 47833.14 2015-07-23 02:48:02.000 204 21208.46 95.52 42874.20 47833.14 2015-07-23 02:48:03.000 204 21208.46 95.53 42874.21 47833.13 2015-07-23 02:48:04.000 204 21208.47 95.53 42874.19 47833.14 2015-07-23 02:48:05.000 204 21208.44 95.54 42874.18 47833.12 2015-07-23 02:48:06.000 204 21208.43 95.53 42874.17 47833.10 2015-07-23 02:48:07.000 204 21208.44 95.50 42874.19 47833.10 2015-07-23 02:48:08.000 204 21208.44 95.44 42874.20 47833.11 2015-07-23 02:48:09.000 204 21208.41 95.44 42874.22 47833.12 2015-07-23 02:48:10.000 204 21208.44 95.44 42874.24 47833.13 2015-07-23 02:48:11.000 204 21208.46 95.40 42874.27 47833.15 2015-07-23 02:48:12.000 204 21208.45 95.37 42874.28 47833.18 2015-07-23 02:48:13.000 204 21208.47 95.37 42874.31 47833.20 2015-07-23 02:48:14.000 204 21208.49 95.35 42874.35 47833.24 2015-07-23 02:48:15.000 204 21208.48 95.33 42874.36 47833.24 2015-07-23 02:48:16.000 204 21208.49 95.30 42874.41 47833.29 2015-07-23 02:48:17.000 204 21208.49 95.26 42874.42 47833.30 2015-07-23 02:48:18.000 204 21208.52 95.23 42874.45 47833.35 2015-07-23 02:48:19.000 204 21208.52 95.18 42874.47 47833.36 2015-07-23 02:48:20.000 204 21208.51 95.15 42874.50 47833.42 2015-07-23 02:48:21.000 204 21208.52 95.09 42874.55 47833.44 2015-07-23 02:48:22.000 204 21208.51 95.06 42874.59 47833.45 2015-07-23 02:48:23.000 204 21208.50 95.03 42874.62 47833.48 2015-07-23 02:48:24.000 204 21208.48 95.03 42874.64 47833.51 2015-07-23 02:48:25.000 204 21208.46 95.02 42874.65 47833.51 2015-07-23 02:48:26.000 204 21208.42 95.03 42874.69 47833.51 2015-07-23 02:48:27.000 204 21208.41 95.01 42874.68 47833.52 2015-07-23 02:48:28.000 204 21208.42 94.98 42874.68 47833.51 2015-07-23 02:48:29.000 204 21208.39 94.99 42874.67 47833.51 2015-07-23 02:48:30.000 204 21208.33 95.03 42874.66 47833.52 2015-07-23 02:48:31.000 204 21208.30 95.04 42874.65 47833.48 2015-07-23 02:48:32.000 204 21208.27 95.08 42874.63 47833.45 2015-07-23 02:48:33.000 204 21208.23 95.11 42874.65 47833.47 2015-07-23 02:48:34.000 204 21208.21 95.09 42874.64 47833.41 2015-07-23 02:48:35.000 204 21208.19 95.10 42874.63 47833.38 2015-07-23 02:48:36.000 204 21208.19 95.13 42874.63 47833.40 2015-07-23 02:48:37.000 204 21208.16 95.16 42874.62 47833.35 2015-07-23 02:48:38.000 204 21208.14 95.17 42874.59 47833.35 2015-07-23 02:48:39.000 204 21208.15 95.16 42874.59 47833.32 2015-07-23 02:48:40.000 204 21208.15 95.14 42874.61 47833.32 2015-07-23 02:48:41.000 204 21208.12 95.16 42874.59 47833.32 2015-07-23 02:48:42.000 204 21208.05 95.22 42874.58 47833.31 2015-07-23 02:48:43.000 204 21208.02 95.26 42874.52 47833.26 2015-07-23 02:48:44.000 204 21208.00 95.29 42874.47 47833.18 2015-07-23 02:48:45.000 204 21207.96 95.29 42874.46 47833.15 2015-07-23 02:48:46.000 204 21207.93 95.28 42874.43 47833.08 2015-07-23 02:48:47.000 204 21207.93 95.24 42874.36 47833.03 2015-07-23 02:48:48.000 204 21207.94 95.20 42874.35 47833.02 2015-07-23 02:48:49.000 204 21207.92 95.14 42874.38 47833.01 2015-07-23 02:48:50.000 204 21207.90 95.09 42874.36 47833.00 2015-07-23 02:48:51.000 204 21207.90 95.01 42874.40 47833.01 2015-07-23 02:48:52.000 204 21207.92 94.97 42874.41 47833.02 2015-07-23 02:48:53.000 204 21207.90 94.93 42874.43 47833.07 2015-07-23 02:48:54.000 204 21207.91 94.90 42874.47 47833.09 2015-07-23 02:48:55.000 204 21207.93 94.88 42874.51 47833.11 2015-07-23 02:48:56.000 204 21207.96 94.84 42874.54 47833.14 2015-07-23 02:48:57.000 204 21207.96 94.80 42874.54 47833.16 2015-07-23 02:48:58.000 204 21207.94 94.77 42874.54 47833.19 2015-07-23 02:48:59.000 204 21207.94 94.76 42874.56 47833.20 2015-07-23 02:49:00.000 204 21207.94 94.76 42874.60 47833.20 2015-07-23 02:49:01.000 204 21207.97 94.72 42874.61 47833.23 2015-07-23 02:49:02.000 204 21207.98 94.70 42874.62 47833.26 2015-07-23 02:49:03.000 204 21207.96 94.70 42874.67 47833.26 2015-07-23 02:49:04.000 204 21207.96 94.70 42874.65 47833.30 2015-07-23 02:49:05.000 204 21207.96 94.70 42874.63 47833.32 2015-07-23 02:49:06.000 204 21207.96 94.69 42874.65 47833.33 2015-07-23 02:49:07.000 204 21207.94 94.70 42874.69 47833.33 2015-07-23 02:49:08.000 204 21207.93 94.70 42874.67 47833.34 2015-07-23 02:49:09.000 204 21207.96 94.70 42874.68 47833.30 2015-07-23 02:49:10.000 204 21207.96 94.71 42874.70 47833.35 2015-07-23 02:49:11.000 204 21207.96 94.69 42874.69 47833.35 2015-07-23 02:49:12.000 204 21207.95 94.69 42874.72 47833.34 2015-07-23 02:49:13.000 204 21207.94 94.70 42874.74 47833.34 2015-07-23 02:49:14.000 204 21207.96 94.71 42874.71 47833.34 2015-07-23 02:49:15.000 204 21207.95 94.69 42874.68 47833.35 2015-07-23 02:49:16.000 204 21207.97 94.68 42874.70 47833.34 2015-07-23 02:49:17.000 204 21208.00 94.66 42874.70 47833.34 2015-07-23 02:49:18.000 204 21208.00 94.66 42874.70 47833.37 2015-07-23 02:49:19.000 204 21208.01 94.68 42874.71 47833.37 2015-07-23 02:49:20.000 204 21208.03 94.66 42874.70 47833.37 2015-07-23 02:49:21.000 204 21208.05 94.67 42874.70 47833.35 2015-07-23 02:49:22.000 204 21208.02 94.67 42874.71 47833.35 2015-07-23 02:49:23.000 204 21208.03 94.66 42874.70 47833.37 2015-07-23 02:49:24.000 204 21208.03 94.66 42874.69 47833.37 2015-07-23 02:49:25.000 204 21208.06 94.63 42874.70 47833.35 2015-07-23 02:49:26.000 204 21208.06 94.65 42874.69 47833.39 2015-07-23 02:49:27.000 204 21208.05 94.67 42874.66 47833.39 2015-07-23 02:49:28.000 204 21208.06 94.67 42874.65 47833.39 2015-07-23 02:49:29.000 204 21208.06 94.66 42874.66 47833.37 2015-07-23 02:49:30.000 204 21208.07 94.62 42874.68 47833.38 2015-07-23 02:49:31.000 204 21208.06 94.63 42874.69 47833.39 2015-07-23 02:49:32.000 204 21208.09 94.64 42874.72 47833.38 2015-07-23 02:49:33.000 204 21208.07 94.67 42874.72 47833.39 2015-07-23 02:49:34.000 204 21208.04 94.65 42874.74 47833.38 2015-07-23 02:49:35.000 204 21208.04 94.66 42874.74 47833.40 2015-07-23 02:49:36.000 204 21208.06 94.66 42874.73 47833.37 2015-07-23 02:49:37.000 204 21208.06 94.70 42874.71 47833.38 2015-07-23 02:49:38.000 204 21208.05 94.71 42874.67 47833.39 2015-07-23 02:49:39.000 204 21208.06 94.72 42874.65 47833.39 2015-07-23 02:49:40.000 204 21208.09 94.73 42874.67 47833.38 2015-07-23 02:49:41.000 204 21208.11 94.74 42874.67 47833.37 2015-07-23 02:49:42.000 204 21208.10 94.76 42874.68 47833.35 2015-07-23 02:49:43.000 204 21208.11 94.77 42874.62 47833.35 2015-07-23 02:49:44.000 204 21208.10 94.78 42874.62 47833.34 2015-07-23 02:49:45.000 204 21208.12 94.78 42874.63 47833.34 2015-07-23 02:49:46.000 204 21208.15 94.78 42874.65 47833.36 2015-07-23 02:49:47.000 204 21208.13 94.78 42874.66 47833.35 2015-07-23 02:49:48.000 204 21208.12 94.78 42874.62 47833.34 2015-07-23 02:49:49.000 204 21208.16 94.76 42874.63 47833.36 2015-07-23 02:49:50.000 204 21208.15 94.74 42874.65 47833.39 2015-07-23 02:49:51.000 204 21208.16 94.74 42874.62 47833.36 2015-07-23 02:49:52.000 204 21208.16 94.73 42874.63 47833.38 2015-07-23 02:49:53.000 204 21208.15 94.71 42874.63 47833.38 2015-07-23 02:49:54.000 204 21208.18 94.70 42874.65 47833.37 2015-07-23 02:49:55.000 204 21208.20 94.71 42874.63 47833.37 2015-07-23 02:49:56.000 204 21208.20 94.69 42874.63 47833.39 2015-07-23 02:49:57.000 204 21208.21 94.71 42874.62 47833.39 2015-07-23 02:49:58.000 204 21208.23 94.71 42874.62 47833.37 2015-07-23 02:49:59.000 204 21208.24 94.75 42874.58 47833.36 2015-07-23 02:50:00.000 204 21208.24 94.75 42874.58 47833.33 2015-07-23 02:50:01.000 204 21208.22 94.75 42874.55 47833.32 2015-07-23 02:50:02.000 204 21208.22 94.73 42874.53 47833.31 2015-07-23 02:50:03.000 204 21208.26 94.69 42874.55 47833.30 2015-07-23 02:50:04.000 204 21208.29 94.66 42874.54 47833.30 2015-07-23 02:50:05.000 204 21208.29 94.68 42874.58 47833.33 2015-07-23 02:50:06.000 204 21208.28 94.69 42874.56 47833.32 2015-07-23 02:50:07.000 204 21208.26 94.67 42874.52 47833.32 2015-07-23 02:50:08.000 204 21208.25 94.67 42874.52 47833.32 2015-07-23 02:50:09.000 204 21208.24 94.63 42874.54 47833.31 2015-07-23 02:50:10.000 204 21208.21 94.65 42874.52 47833.30 2015-07-23 02:50:11.000 204 21208.22 94.68 42874.49 47833.27 2015-07-23 02:50:12.000 204 21208.22 94.67 42874.45 47833.25 2015-07-23 02:50:13.000 204 21208.16 94.71 42874.43 47833.23 2015-07-23 02:50:14.000 204 21208.12 94.72 42874.37 47833.21 2015-07-23 02:50:15.000 204 21208.09 94.78 42874.31 47833.14 2015-07-23 02:50:16.000 204 21208.05 94.81 42874.27 47833.08 2015-07-23 02:50:17.000 204 21208.00 94.83 42874.19 47832.99 2015-07-23 02:50:18.000 204 21207.99 94.83 42874.15 47832.94 2015-07-23 02:50:19.000 204 21208.01 94.80 42874.16 47832.89 2015-07-23 02:50:20.000 204 21208.02 94.77 42874.15 47832.86 2015-07-23 02:50:21.000 204 21208.02 94.71 42874.18 47832.86 2015-07-23 02:50:22.000 204 21208.06 94.62 42874.18 47832.87 2015-07-23 02:50:23.000 204 21208.08 94.55 42874.22 47832.92 2015-07-23 02:50:24.000 204 21208.09 94.51 42874.25 47832.96 2015-07-23 02:50:25.000 204 21208.11 94.47 42874.30 47833.03 2015-07-23 02:50:26.000 204 21208.16 94.45 42874.37 47833.10 2015-07-23 02:50:27.000 204 21208.16 94.47 42874.40 47833.11 2015-07-23 02:50:28.000 204 21208.15 94.53 42874.41 47833.15 2015-07-23 02:50:29.000 204 21208.13 94.60 42874.38 47833.13 2015-07-23 02:50:30.000 204 21208.08 94.63 42874.36 47833.10 2015-07-23 02:50:31.000 204 21208.06 94.67 42874.36 47833.09 2015-07-23 02:50:32.000 204 21208.04 94.70 42874.31 47833.05 2015-07-23 02:50:33.000 204 21208.06 94.70 42874.27 47833.03 2015-07-23 02:50:34.000 204 21208.06 94.71 42874.26 47833.02 2015-07-23 02:50:35.000 204 21208.05 94.71 42874.28 47832.99 2015-07-23 02:50:36.000 204 21208.07 94.72 42874.27 47833.01 2015-07-23 02:50:37.000 204 21208.07 94.75 42874.24 47832.99 2015-07-23 02:50:38.000 204 21208.08 94.79 42874.25 47832.97 2015-07-23 02:50:39.000 204 21208.09 94.78 42874.24 47832.96 2015-07-23 02:50:40.000 204 21208.10 94.78 42874.23 47832.98 2015-07-23 02:50:41.000 204 21208.10 94.74 42874.26 47832.97 2015-07-23 02:50:42.000 204 21208.11 94.68 42874.32 47833.00 2015-07-23 02:50:43.000 204 21208.15 94.62 42874.32 47833.04 2015-07-23 02:50:44.000 204 21208.17 94.53 42874.34 47833.08 2015-07-23 02:50:45.000 204 21208.21 94.47 42874.43 47833.14 2015-07-23 02:50:46.000 204 21208.26 94.45 42874.47 47833.19 2015-07-23 02:50:47.000 204 21208.26 94.43 42874.46 47833.23 2015-07-23 02:50:48.000 204 21208.26 94.40 42874.52 47833.25 2015-07-23 02:50:49.000 204 21208.22 94.39 42874.53 47833.28 2015-07-23 02:50:50.000 204 21208.25 94.38 42874.55 47833.31 2015-07-23 02:50:51.000 204 21208.25 94.36 42874.55 47833.31 2015-07-23 02:50:52.000 204 21208.27 94.39 42874.54 47833.33 2015-07-23 02:50:53.000 204 21208.28 94.38 42874.55 47833.32 2015-07-23 02:50:54.000 204 21208.27 94.38 42874.51 47833.31 2015-07-23 02:50:55.000 204 21208.25 94.36 42874.51 47833.30 2015-07-23 02:50:56.000 204 21208.26 94.35 42874.51 47833.29 2015-07-23 02:50:57.000 204 21208.27 94.35 42874.49 47833.30 2015-07-23 02:50:58.000 204 21208.25 94.35 42874.49 47833.25 2015-07-23 02:50:59.000 204 21208.23 94.39 42874.46 47833.25 2015-07-23 02:51:00.000 204 21208.22 94.39 42874.46 47833.24 2015-07-23 02:51:01.000 204 21208.23 94.41 42874.41 47833.21 2015-07-23 02:51:02.000 204 21208.23 94.44 42874.37 47833.19 2015-07-23 02:51:03.000 204 21208.19 94.46 42874.32 47833.15 2015-07-23 02:51:04.000 204 21208.18 94.48 42874.27 47833.10 2015-07-23 02:51:05.000 204 21208.16 94.47 42874.22 47833.07 2015-07-23 02:51:06.000 204 21208.17 94.47 42874.21 47833.05 2015-07-23 02:51:07.000 204 21208.18 94.45 42874.20 47833.01 2015-07-23 02:51:08.000 204 21208.20 94.38 42874.20 47833.01 2015-07-23 02:51:09.000 204 21208.24 94.30 42874.21 47833.03 2015-07-23 02:51:10.000 204 21208.30 94.21 42874.29 47833.07 2015-07-23 02:51:11.000 204 21208.31 94.19 42874.30 47833.11 2015-07-23 02:51:12.000 204 21208.30 94.17 42874.34 47833.14 2015-07-23 02:51:13.000 204 21208.30 94.14 42874.35 47833.16 2015-07-23 02:51:14.000 204 21208.30 94.12 42874.36 47833.17 2015-07-23 02:51:15.000 204 21208.30 94.09 42874.37 47833.18 2015-07-23 02:51:16.000 204 21208.33 94.04 42874.41 47833.20 2015-07-23 02:51:17.000 204 21208.32 94.02 42874.43 47833.24 2015-07-23 02:51:18.000 204 21208.34 94.01 42874.49 47833.28 2015-07-23 02:51:19.000 204 21208.35 94.00 42874.49 47833.29 2015-07-23 02:51:20.000 204 21208.35 93.99 42874.49 47833.33 2015-07-23 02:51:21.000 204 21208.34 93.94 42874.51 47833.33 2015-07-23 02:51:22.000 204 21208.37 93.91 42874.54 47833.34 2015-07-23 02:51:23.000 204 21208.40 93.88 42874.53 47833.36 2015-07-23 02:51:24.000 204 21208.40 93.87 42874.56 47833.40 2015-07-23 02:51:25.000 204 21208.43 93.84 42874.62 47833.44 2015-07-23 02:51:26.000 204 21208.41 93.83 42874.64 47833.43 2015-07-23 02:51:27.000 204 21208.39 93.82 42874.64 47833.47 2015-07-23 02:51:28.000 204 21208.36 93.81 42874.65 47833.47 2015-07-23 02:51:29.000 204 21208.40 93.80 42874.61 47833.48 2015-07-23 02:51:30.000 204 21208.44 93.75 42874.62 47833.48 2015-07-23 02:51:31.000 204 21208.46 93.69 42874.63 47833.49 2015-07-23 02:51:32.000 204 21208.46 93.67 42874.66 47833.50 2015-07-23 02:51:33.000 204 21208.43 93.66 42874.68 47833.53 2015-07-23 02:51:34.000 204 21208.44 93.66 42874.66 47833.51 2015-07-23 02:51:35.000 204 21208.42 93.66 42874.65 47833.54 2015-07-23 02:51:36.000 204 21208.41 93.63 42874.64 47833.53 2015-07-23 02:51:37.000 204 21208.39 93.63 42874.63 47833.48 2015-07-23 02:51:38.000 204 21208.38 93.58 42874.65 47833.47 2015-07-23 02:51:39.000 204 21208.40 93.54 42874.64 47833.47 2015-07-23 02:51:40.000 204 21208.36 93.54 42874.61 47833.46 2015-07-23 02:51:41.000 204 21208.34 93.53 42874.63 47833.43 2015-07-23 02:51:42.000 204 21208.35 93.54 42874.62 47833.43 2015-07-23 02:51:43.000 204 21208.35 93.51 42874.60 47833.42 2015-07-23 02:51:44.000 204 21208.35 93.45 42874.59 47833.41 2015-07-23 02:51:45.000 204 21208.35 93.44 42874.60 47833.45 2015-07-23 02:51:46.000 204 21208.35 93.44 42874.63 47833.43 2015-07-23 02:51:47.000 204 21208.35 93.42 42874.65 47833.45 2015-07-23 02:51:48.000 204 21208.38 93.41 42874.66 47833.46 2015-07-23 02:51:49.000 204 21208.36 93.40 42874.66 47833.45 2015-07-23 02:51:50.000 204 21208.36 93.39 42874.66 47833.46 2015-07-23 02:51:51.000 204 21208.34 93.38 42874.64 47833.46 2015-07-23 02:51:52.000 204 21208.34 93.35 42874.63 47833.45 2015-07-23 02:51:53.000 204 21208.38 93.35 42874.65 47833.46 2015-07-23 02:51:54.000 204 21208.38 93.29 42874.65 47833.47 2015-07-23 02:51:55.000 204 21208.38 93.23 42874.70 47833.48 2015-07-23 02:51:56.000 204 21208.35 93.22 42874.73 47833.48 2015-07-23 02:51:57.000 204 21208.31 93.21 42874.74 47833.52 2015-07-23 02:51:58.000 204 21208.29 93.22 42874.74 47833.52 2015-07-23 02:51:59.000 204 21208.27 93.24 42874.74 47833.49 2015-07-23 02:52:00.000 204 21208.27 93.23 42874.74 47833.50 2015-07-23 02:52:01.000 204 21208.29 93.19 42874.75 47833.50 2015-07-23 02:52:02.000 204 21208.29 93.19 42874.73 47833.49 2015-07-23 02:52:03.000 204 21208.31 93.18 42874.70 47833.47 2015-07-23 02:52:04.000 204 21208.30 93.15 42874.71 47833.49 2015-07-23 02:52:05.000 204 21208.31 93.16 42874.70 47833.48 2015-07-23 02:52:06.000 204 21208.32 93.15 42874.67 47833.46 2015-07-23 02:52:07.000 204 21208.30 93.14 42874.66 47833.47 2015-07-23 02:52:08.000 204 21208.34 93.09 42874.66 47833.47 2015-07-23 02:52:09.000 204 21208.33 93.06 42874.66 47833.44 2015-07-23 02:52:10.000 204 21208.34 93.05 42874.67 47833.46 2015-07-23 02:52:11.000 204 21208.33 93.03 42874.67 47833.46 2015-07-23 02:52:12.000 204 21208.32 93.06 42874.67 47833.46 2015-07-23 02:52:13.000 204 21208.33 93.05 42874.67 47833.44 2015-07-23 02:52:14.000 204 21208.35 93.01 42874.64 47833.45 2015-07-23 02:52:15.000 204 21208.34 93.01 42874.63 47833.44 2015-07-23 02:52:16.000 204 21208.35 93.03 42874.64 47833.44 2015-07-23 02:52:17.000 204 21208.34 93.04 42874.62 47833.42 2015-07-23 02:52:18.000 204 21208.35 93.04 42874.61 47833.44 2015-07-23 02:52:19.000 204 21208.37 93.02 42874.62 47833.44 2015-07-23 02:52:20.000 204 21208.38 93.01 42874.61 47833.43 2015-07-23 02:52:21.000 204 21208.36 92.99 42874.61 47833.43 2015-07-23 02:52:22.000 204 21208.39 92.98 42874.64 47833.47 2015-07-23 02:52:23.000 204 21208.41 92.99 42874.62 47833.47 2015-07-23 02:52:24.000 204 21208.43 93.02 42874.62 47833.45 2015-07-23 02:52:25.000 204 21208.44 93.00 42874.62 47833.45 2015-07-23 02:52:26.000 204 21208.46 92.97 42874.62 47833.48 2015-07-23 02:52:27.000 204 21208.49 92.90 42874.58 47833.44 2015-07-23 02:52:28.000 204 21208.50 92.89 42874.62 47833.48 2015-07-23 02:52:29.000 204 21208.49 92.88 42874.68 47833.48 2015-07-23 02:52:30.000 204 21208.49 92.84 42874.66 47833.51 2015-07-23 02:52:31.000 204 21208.49 92.82 42874.66 47833.53 2015-07-23 02:52:32.000 204 21208.47 92.84 42874.65 47833.53 2015-07-23 02:52:33.000 204 21208.46 92.85 42874.65 47833.53 2015-07-23 02:52:34.000 204 21208.45 92.89 42874.63 47833.52 2015-07-23 02:52:35.000 204 21208.50 92.91 42874.59 47833.51 2015-07-23 02:52:36.000 204 21208.50 92.89 42874.55 47833.47 2015-07-23 02:52:37.000 204 21208.50 92.87 42874.56 47833.45 2015-07-23 02:52:38.000 204 21208.48 92.84 42874.57 47833.45 2015-07-23 02:52:39.000 204 21208.48 92.83 42874.54 47833.43 2015-07-23 02:52:40.000 204 21208.45 92.83 42874.55 47833.43 2015-07-23 02:52:41.000 204 21208.46 92.82 42874.53 47833.40 2015-07-23 02:52:42.000 204 21208.47 92.78 42874.53 47833.43 2015-07-23 02:52:43.000 204 21208.50 92.76 42874.54 47833.42 2015-07-23 02:52:44.000 204 21208.49 92.70 42874.56 47833.41 2015-07-23 02:52:45.000 204 21208.51 92.67 42874.60 47833.44 2015-07-23 02:52:46.000 204 21208.50 92.66 42874.58 47833.46 2015-07-23 02:52:47.000 204 21208.51 92.64 42874.59 47833.49 2015-07-23 02:52:48.000 204 21208.52 92.60 42874.61 47833.52 2015-07-23 02:52:49.000 204 21208.50 92.59 42874.66 47833.49 2015-07-23 02:52:50.000 204 21208.51 92.56 42874.65 47833.53 2015-07-23 02:52:51.000 204 21208.51 92.54 42874.65 47833.54 2015-07-23 02:52:52.000 204 21208.50 92.54 42874.68 47833.55 2015-07-23 02:52:53.000 204 21208.48 92.53 42874.67 47833.55 2015-07-23 02:52:54.000 204 21208.52 92.51 42874.66 47833.57 2015-07-23 02:52:55.000 204 21208.51 92.49 42874.68 47833.57 2015-07-23 02:52:56.000 204 21208.53 92.47 42874.70 47833.57 2015-07-23 02:52:57.000 204 21208.52 92.45 42874.71 47833.56 2015-07-23 02:52:58.000 204 21208.53 92.42 42874.74 47833.56 2015-07-23 02:52:59.000 204 21208.54 92.39 42874.72 47833.58 2015-07-23 02:53:00.000 204 21208.53 92.36 42874.69 47833.58 2015-07-23 02:53:01.000 204 21208.50 92.32 42874.69 47833.59 2015-07-23 02:53:02.000 204 21208.49 92.31 42874.69 47833.59 2015-07-23 02:53:03.000 204 21208.47 92.32 42874.72 47833.59 2015-07-23 02:53:04.000 204 21208.47 92.30 42874.74 47833.59 2015-07-23 02:53:05.000 204 21208.44 92.31 42874.76 47833.57 2015-07-23 02:53:06.000 204 21208.41 92.31 42874.72 47833.58 2015-07-23 02:53:07.000 204 21208.39 92.32 42874.72 47833.54 2015-07-23 02:53:08.000 204 21208.39 92.34 42874.72 47833.56 2015-07-23 02:53:09.000 204 21208.36 92.39 42874.68 47833.54 2015-07-23 02:53:10.000 204 21208.41 92.38 42874.70 47833.52 2015-07-23 02:53:11.000 204 21208.40 92.39 42874.69 47833.51 2015-07-23 02:53:12.000 204 21208.37 92.41 42874.65 47833.49 2015-07-23 02:53:13.000 204 21208.34 92.39 42874.61 47833.46 2015-07-23 02:53:14.000 204 21208.38 92.35 42874.60 47833.45 2015-07-23 02:53:15.000 204 21208.43 92.27 42874.62 47833.45 2015-07-23 02:53:16.000 204 21208.44 92.23 42874.65 47833.47 2015-07-23 02:53:17.000 204 21208.44 92.21 42874.70 47833.52 2015-07-23 02:53:18.000 204 21208.44 92.17 42874.71 47833.54 2015-07-23 02:53:19.000 204 21208.42 92.17 42874.74 47833.55 2015-07-23 02:53:20.000 204 21208.42 92.18 42874.77 47833.55 2015-07-23 02:53:21.000 204 21208.40 92.16 42874.75 47833.55 2015-07-23 02:53:22.000 204 21208.39 92.16 42874.73 47833.55 2015-07-23 02:53:23.000 204 21208.38 92.15 42874.73 47833.53 2015-07-23 02:53:24.000 204 21208.37 92.13 42874.75 47833.53 2015-07-23 02:53:25.000 204 21208.38 92.08 42874.77 47833.56 2015-07-23 02:53:26.000 204 21208.33 92.05 42874.79 47833.54 2015-07-23 02:53:27.000 204 21208.33 92.02 42874.80 47833.56 2015-07-23 02:53:28.000 204 21208.34 91.99 42874.80 47833.57 2015-07-23 02:53:29.000 204 21208.32 91.99 42874.82 47833.58 2015-07-23 02:53:30.000 204 21208.29 91.99 42874.81 47833.58 2015-07-23 02:53:31.000 204 21208.28 91.98 42874.82 47833.57 2015-07-23 02:53:32.000 204 21208.23 91.97 42874.86 47833.55 2015-07-23 02:53:33.000 204 21208.20 91.96 42874.84 47833.53 2015-07-23 02:53:34.000 204 21208.18 91.94 42874.81 47833.54 2015-07-23 02:53:35.000 204 21208.18 91.95 42874.78 47833.53 2015-07-23 02:53:36.000 204 21208.17 91.94 42874.80 47833.51 2015-07-23 02:53:37.000 204 21208.14 91.94 42874.80 47833.51 2015-07-23 02:53:38.000 204 21208.10 91.95 42874.80 47833.51 2015-07-23 02:53:39.000 204 21208.09 91.97 42874.78 47833.49 2015-07-23 02:53:40.000 204 21208.07 92.02 42874.76 47833.47 2015-07-23 02:53:41.000 204 21208.02 92.07 42874.80 47833.46 2015-07-23 02:53:42.000 204 21208.00 92.08 42874.78 47833.43 2015-07-23 02:53:43.000 204 21207.98 92.10 42874.75 47833.39 2015-07-23 02:53:44.000 204 21207.96 92.13 42874.72 47833.36 2015-07-23 02:53:45.000 204 21207.94 92.17 42874.71 47833.35 2015-07-23 02:53:46.000 204 21207.92 92.18 42874.70 47833.33 2015-07-23 02:53:47.000 204 21207.91 92.21 42874.70 47833.30 2015-07-23 02:53:48.000 204 21207.89 92.20 42874.67 47833.30 2015-07-23 02:53:49.000 204 21207.88 92.21 42874.66 47833.28 2015-07-23 02:53:50.000 204 21207.87 92.22 42874.66 47833.26 2015-07-23 02:53:51.000 204 21207.88 92.21 42874.67 47833.24 2015-07-23 02:53:52.000 204 21207.86 92.24 42874.64 47833.22 2015-07-23 02:53:53.000 204 21207.84 92.23 42874.63 47833.24 2015-07-23 02:53:54.000 204 21207.82 92.24 42874.67 47833.22 2015-07-23 02:53:55.000 204 21207.83 92.25 42874.64 47833.21 2015-07-23 02:53:56.000 204 21207.83 92.29 42874.61 47833.20 2015-07-23 02:53:57.000 204 21207.80 92.31 42874.61 47833.17 2015-07-23 02:53:58.000 204 21207.77 92.30 42874.58 47833.14 2015-07-23 02:53:59.000 204 21207.77 92.29 42874.55 47833.12 2015-07-23 02:54:00.000 204 21207.79 92.28 42874.58 47833.11 2015-07-23 02:54:01.000 204 21207.82 92.25 42874.59 47833.10 2015-07-23 02:54:02.000 204 21207.79 92.23 42874.58 47833.13 2015-07-23 02:54:03.000 204 21207.78 92.24 42874.56 47833.10 2015-07-23 02:54:04.000 204 21207.78 92.20 42874.61 47833.13 2015-07-23 02:54:05.000 204 21207.76 92.19 42874.59 47833.13 2015-07-23 02:54:06.000 204 21207.74 92.20 42874.60 47833.14 2015-07-23 02:54:07.000 204 21207.76 92.23 42874.60 47833.13 2015-07-23 02:54:08.000 204 21207.73 92.21 42874.62 47833.15 2015-07-23 02:54:09.000 204 21207.75 92.22 42874.62 47833.11 2015-07-23 02:54:10.000 204 21207.74 92.23 42874.63 47833.12 2015-07-23 02:54:11.000 204 21207.72 92.23 42874.60 47833.12 2015-07-23 02:54:12.000 204 21207.74 92.21 42874.60 47833.11 2015-07-23 02:54:13.000 204 21207.69 92.22 42874.58 47833.11 2015-07-23 02:54:14.000 204 21207.71 92.22 42874.55 47833.11 2015-07-23 02:54:15.000 204 21207.69 92.20 42874.55 47833.10 2015-07-23 02:54:16.000 204 21207.70 92.19 42874.58 47833.12 2015-07-23 02:54:17.000 204 21207.71 92.19 42874.60 47833.10 2015-07-23 02:54:18.000 204 21207.70 92.19 42874.64 47833.10 2015-07-23 02:54:19.000 204 21207.73 92.16 42874.64 47833.12 2015-07-23 02:54:20.000 204 21207.71 92.13 42874.66 47833.13 2015-07-23 02:54:21.000 204 21207.70 92.13 42874.71 47833.18 2015-07-23 02:54:22.000 204 21207.71 92.14 42874.71 47833.20 2015-07-23 02:54:23.000 204 21207.71 92.14 42874.67 47833.20 2015-07-23 02:54:24.000 204 21207.70 92.13 42874.69 47833.23 2015-07-23 02:54:25.000 204 21207.69 92.12 42874.70 47833.22 2015-07-23 02:54:26.000 204 21207.67 92.14 42874.72 47833.21 2015-07-23 02:54:27.000 204 21207.67 92.13 42874.72 47833.20 2015-07-23 02:54:28.000 204 21207.65 92.14 42874.69 47833.21 2015-07-23 02:54:29.000 204 21207.64 92.16 42874.69 47833.19 2015-07-23 02:54:30.000 204 21207.62 92.17 42874.68 47833.16 2015-07-23 02:54:31.000 204 21207.61 92.17 42874.66 47833.14 2015-07-23 02:54:32.000 204 21207.58 92.15 42874.70 47833.11 2015-07-23 02:54:33.000 204 21207.56 92.11 42874.67 47833.10 2015-07-23 02:54:34.000 204 21207.56 92.10 42874.66 47833.10 2015-07-23 02:54:35.000 204 21207.56 92.08 42874.60 47833.08 2015-07-23 02:54:36.000 204 21207.57 92.04 42874.61 47833.08 2015-07-23 02:54:37.000 204 21207.51 92.07 42874.66 47833.06 2015-07-23 02:54:38.000 204 21207.49 92.08 42874.62 47833.06 2015-07-23 02:54:39.000 204 21207.52 92.10 42874.61 47833.05 2015-07-23 02:54:40.000 204 21207.53 92.09 42874.59 47833.02 2015-07-23 02:54:41.000 204 21207.51 92.08 42874.60 47833.04 2015-07-23 02:54:42.000 204 21207.50 92.09 42874.62 47833.05 2015-07-23 02:54:43.000 204 21207.52 92.06 42874.63 47833.05 2015-07-23 02:54:44.000 204 21207.48 92.04 42874.62 47833.07 2015-07-23 02:54:45.000 204 21207.44 92.03 42874.64 47833.05 2015-07-23 02:54:46.000 204 21207.44 92.04 42874.65 47833.07 2015-07-23 02:54:47.000 204 21207.42 92.06 42874.63 47833.03 2015-07-23 02:54:48.000 204 21207.40 92.11 42874.63 47833.01 2015-07-23 02:54:49.000 204 21207.41 92.11 42874.64 47833.00 2015-07-23 02:54:50.000 204 21207.40 92.14 42874.61 47833.01 2015-07-23 02:54:51.000 204 21207.38 92.15 42874.61 47832.98 2015-07-23 02:54:52.000 204 21207.35 92.15 42874.59 47832.97 2015-07-23 02:54:53.000 204 21207.36 92.16 42874.56 47832.97 2015-07-23 02:54:54.000 204 21207.36 92.15 42874.55 47832.95 2015-07-23 02:54:55.000 204 21207.32 92.17 42874.55 47832.94 2015-07-23 02:54:56.000 204 21207.30 92.16 42874.57 47832.95 2015-07-23 02:54:57.000 204 21207.31 92.16 42874.54 47832.92 2015-07-23 02:54:58.000 204 21207.26 92.19 42874.53 47832.90 2015-07-23 02:54:59.000 204 21207.26 92.20 42874.49 47832.87 2015-07-23 02:55:00.000 204 21207.24 92.20 42874.47 47832.84 2015-07-23 02:55:01.000 204 21207.21 92.20 42874.47 47832.82 2015-07-23 02:55:02.000 204 21207.22 92.18 42874.46 47832.77 2015-07-23 02:55:03.000 204 21207.21 92.14 42874.45 47832.76 2015-07-23 02:55:04.000 204 21207.21 92.13 42874.43 47832.77 2015-07-23 02:55:05.000 204 21207.21 92.14 42874.43 47832.74 2015-07-23 02:55:06.000 204 21207.19 92.12 42874.42 47832.72 2015-07-23 02:55:07.000 204 21207.19 92.09 42874.43 47832.73 2015-07-23 02:55:08.000 204 21207.18 92.08 42874.45 47832.73 2015-07-23 02:55:09.000 204 21207.20 92.06 42874.45 47832.74 2015-07-23 02:55:10.000 204 21207.21 92.03 42874.46 47832.77 2015-07-23 02:55:11.000 204 21207.20 92.03 42874.49 47832.81 2015-07-23 02:55:12.000 204 21207.18 92.03 42874.52 47832.80 2015-07-23 02:55:13.000 204 21207.18 92.04 42874.53 47832.82 2015-07-23 02:55:14.000 204 21207.17 92.00 42874.52 47832.83 2015-07-23 02:55:15.000 204 21207.16 92.01 42874.53 47832.84 2015-07-23 02:55:16.000 204 21207.16 91.99 42874.55 47832.83 2015-07-23 02:55:17.000 204 21207.16 91.99 42874.55 47832.84 2015-07-23 02:55:18.000 204 21207.15 91.99 42874.55 47832.86 2015-07-23 02:55:19.000 204 21207.15 91.99 42874.58 47832.85 2015-07-23 02:55:20.000 204 21207.15 91.99 42874.55 47832.84 2015-07-23 02:55:21.000 204 21207.13 92.00 42874.54 47832.85 2015-07-23 02:55:22.000 204 21207.08 92.02 42874.54 47832.82 2015-07-23 02:55:23.000 204 21207.05 92.06 42874.49 47832.80 2015-07-23 02:55:24.000 204 21207.03 92.07 42874.48 47832.75 2015-07-23 02:55:25.000 204 21207.00 92.12 42874.48 47832.71 2015-07-23 02:55:26.000 204 21206.98 92.13 42874.48 47832.70 2015-07-23 02:55:27.000 204 21206.96 92.11 42874.44 47832.65 2015-07-23 02:55:28.000 204 21206.94 92.08 42874.42 47832.64 2015-07-23 02:55:29.000 204 21206.93 92.07 42874.42 47832.63 2015-07-23 02:55:30.000 204 21206.91 92.06 42874.43 47832.60 2015-07-23 02:55:31.000 204 21206.92 92.07 42874.45 47832.63 2015-07-23 02:55:32.000 204 21206.90 92.07 42874.45 47832.63 2015-07-23 02:55:33.000 204 21206.86 92.02 42874.47 47832.63 2015-07-23 02:55:34.000 204 21206.89 92.00 42874.45 47832.66 2015-07-23 02:55:35.000 204 21206.90 91.99 42874.46 47832.68 2015-07-23 02:55:36.000 204 21206.89 91.97 42874.53 47832.72 2015-07-23 02:55:37.000 204 21206.88 91.94 42874.56 47832.72 2015-07-23 02:55:38.000 204 21206.88 91.91 42874.59 47832.74 2015-07-23 02:55:39.000 204 21206.89 91.89 42874.63 47832.78 2015-07-23 02:55:40.000 204 21206.85 91.89 42874.64 47832.80 2015-07-23 02:55:41.000 204 21206.84 91.89 42874.69 47832.82 2015-07-23 02:55:42.000 204 21206.84 91.87 42874.68 47832.81 2015-07-23 02:55:43.000 204 21206.85 91.86 42874.67 47832.83 2015-07-23 02:55:44.000 204 21206.86 91.85 42874.71 47832.82 2015-07-23 02:55:45.000 204 21206.85 91.86 42874.72 47832.81 2015-07-23 02:55:46.000 204 21206.83 91.85 42874.71 47832.82 2015-07-23 02:55:47.000 204 21206.84 91.88 42874.71 47832.85 2015-07-23 02:55:48.000 204 21206.82 91.91 42874.69 47832.84 2015-07-23 02:55:49.000 204 21206.82 91.91 42874.66 47832.81 2015-07-23 02:55:50.000 204 21206.82 91.93 42874.66 47832.79 2015-07-23 02:55:51.000 204 21206.83 91.90 42874.66 47832.81 2015-07-23 02:55:52.000 204 21206.78 91.88 42874.65 47832.77 2015-07-23 02:55:53.000 204 21206.75 91.86 42874.64 47832.77 2015-07-23 02:55:54.000 204 21206.75 91.86 42874.66 47832.73 2015-07-23 02:55:55.000 204 21206.73 91.85 42874.70 47832.76 2015-07-23 02:55:56.000 204 21206.70 91.82 42874.72 47832.75 2015-07-23 02:55:57.000 204 21206.71 91.86 42874.70 47832.77 2015-07-23 02:55:58.000 204 21206.68 91.85 42874.71 47832.79 2015-07-23 02:55:59.000 204 21206.70 91.82 42874.70 47832.79 2015-07-23 02:56:00.000 204 21206.65 91.82 42874.73 47832.80 2015-07-23 02:56:01.000 204 21206.62 91.83 42874.75 47832.80 2015-07-23 02:56:02.000 204 21206.60 91.83 42874.75 47832.80 2015-07-23 02:56:03.000 204 21206.60 91.85 42874.74 47832.79 2015-07-23 02:56:04.000 204 21206.59 91.88 42874.73 47832.77 2015-07-23 02:56:05.000 204 21206.54 91.90 42874.73 47832.75 2015-07-23 02:56:06.000 204 21206.54 91.91 42874.76 47832.74 2015-07-23 02:56:07.000 204 21206.55 91.94 42874.72 47832.72 2015-07-23 02:56:08.000 204 21206.51 91.95 42874.70 47832.71 2015-07-23 02:56:09.000 204 21206.50 91.97 42874.71 47832.70 2015-07-23 02:56:10.000 204 21206.50 91.99 42874.69 47832.69 2015-07-23 02:56:11.000 204 21206.52 91.99 42874.66 47832.66 2015-07-23 02:56:12.000 204 21206.47 91.98 42874.66 47832.67 2015-07-23 02:56:13.000 204 21206.45 92.00 42874.66 47832.67 2015-07-23 02:56:14.000 204 21206.45 92.02 42874.67 47832.63 2015-07-23 02:56:15.000 204 21206.46 92.01 42874.66 47832.63 2015-07-23 02:56:16.000 204 21206.42 92.06 42874.64 47832.63 2015-07-23 02:56:17.000 204 21206.43 92.08 42874.64 47832.59 2015-07-23 02:56:18.000 204 21206.45 92.09 42874.64 47832.60 2015-07-23 02:56:19.000 204 21206.45 92.09 42874.61 47832.58 2015-07-23 02:56:20.000 204 21206.46 92.12 42874.58 47832.55 2015-07-23 02:56:21.000 204 21206.44 92.16 42874.56 47832.55 2015-07-23 02:56:22.000 204 21206.44 92.18 42874.55 47832.53 2015-07-23 02:56:23.000 204 21206.41 92.20 42874.53 47832.47 2015-07-23 02:56:24.000 204 21206.39 92.19 42874.53 47832.48 2015-07-23 02:56:25.000 204 21206.36 92.14 42874.53 47832.47 2015-07-23 02:56:26.000 204 21206.34 92.12 42874.52 47832.46 2015-07-23 02:56:27.000 204 21206.33 92.11 42874.56 47832.46 2015-07-23 02:56:28.000 204 21206.32 92.08 42874.58 47832.46 2015-07-23 02:56:29.000 204 21206.29 92.07 42874.55 47832.47 2015-07-23 02:56:30.000 204 21206.28 92.07 42874.58 47832.48 2015-07-23 02:56:31.000 204 21206.24 92.07 42874.61 47832.47 2015-07-23 02:56:32.000 204 21206.26 92.05 42874.62 47832.47 2015-07-23 02:56:33.000 204 21206.29 92.04 42874.62 47832.51 2015-07-23 02:56:34.000 204 21206.27 92.02 42874.63 47832.48 2015-07-23 02:56:35.000 204 21206.24 92.03 42874.62 47832.49 2015-07-23 02:56:36.000 204 21206.25 92.04 42874.62 47832.50 2015-07-23 02:56:37.000 204 21206.26 92.04 42874.66 47832.49 2015-07-23 02:56:38.000 204 21206.23 92.04 42874.66 47832.50 2015-07-23 02:56:39.000 204 21206.22 92.06 42874.67 47832.51 2015-07-23 02:56:40.000 204 21206.20 92.06 42874.62 47832.50 2015-07-23 02:56:41.000 204 21206.15 92.12 42874.60 47832.47 2015-07-23 02:56:42.000 204 21206.09 92.18 42874.60 47832.43 2015-07-23 02:56:43.000 204 21206.06 92.23 42874.57 47832.41 2015-07-23 02:56:44.000 204 21206.03 92.24 42874.55 47832.36 2015-07-23 02:56:45.000 204 21206.01 92.22 42874.55 47832.35 2015-07-23 02:56:46.000 204 21206.00 92.21 42874.51 47832.32 2015-07-23 02:56:47.000 204 21206.00 92.19 42874.50 47832.30 2015-07-23 02:56:48.000 204 21206.01 92.22 42874.51 47832.32 2015-07-23 02:56:49.000 204 21205.99 92.23 42874.52 47832.32 2015-07-23 02:56:50.000 204 21205.97 92.20 42874.58 47832.31 2015-07-23 02:56:51.000 204 21205.97 92.21 42874.57 47832.31 2015-07-23 02:56:52.000 204 21205.98 92.23 42874.58 47832.31 2015-07-23 02:56:53.000 204 21205.99 92.22 42874.61 47832.33 2015-07-23 02:56:54.000 204 21205.99 92.20 42874.67 47832.35 2015-07-23 02:56:55.000 204 21206.00 92.20 42874.67 47832.36 2015-07-23 02:56:56.000 204 21206.03 92.19 42874.65 47832.37 2015-07-23 02:56:57.000 204 21206.01 92.19 42874.64 47832.42 2015-07-23 02:56:58.000 204 21206.03 92.22 42874.69 47832.43 2015-07-23 02:56:59.000 204 21206.04 92.26 42874.67 47832.43 2015-07-23 02:57:00.000 204 21206.05 92.31 42874.63 47832.46 2015-07-23 02:57:01.000 204 21206.01 92.32 42874.65 47832.41 2015-07-23 02:57:02.000 204 21206.01 92.32 42874.66 47832.38 2015-07-23 02:57:03.000 204 21206.00 92.32 42874.62 47832.39 2015-07-23 02:57:04.000 204 21205.97 92.33 42874.64 47832.38 2015-07-23 02:57:05.000 204 21205.93 92.32 42874.68 47832.38 2015-07-23 02:57:06.000 204 21205.90 92.32 42874.66 47832.37 2015-07-23 02:57:07.000 204 21205.87 92.32 42874.67 47832.38 2015-07-23 02:57:08.000 204 21205.86 92.33 42874.66 47832.36 2015-07-23 02:57:09.000 204 21205.85 92.36 42874.66 47832.33 2015-07-23 02:57:10.000 204 21205.83 92.38 42874.68 47832.33 2015-07-23 02:57:11.000 204 21205.81 92.42 42874.65 47832.30 2015-07-23 02:57:12.000 204 21205.80 92.43 42874.63 47832.31 2015-07-23 02:57:13.000 204 21205.81 92.44 42874.64 47832.29 2015-07-23 02:57:14.000 204 21205.78 92.46 42874.64 47832.29 2015-07-23 02:57:15.000 204 21205.79 92.49 42874.62 47832.25 2015-07-23 02:57:16.000 204 21205.78 92.50 42874.61 47832.26 2015-07-23 02:57:17.000 204 21205.76 92.53 42874.57 47832.24 2015-07-23 02:57:18.000 204 21205.73 92.53 42874.58 47832.24 2015-07-23 02:57:19.000 204 21205.69 92.53 42874.59 47832.22 2015-07-23 02:57:20.000 204 21205.67 92.57 42874.58 47832.20 2015-07-23 02:57:21.000 204 21205.64 92.60 42874.53 47832.16 2015-07-23 02:57:22.000 204 21205.60 92.59 42874.56 47832.16 2015-07-23 02:57:23.000 204 21205.57 92.62 42874.52 47832.11 2015-07-23 02:57:24.000 204 21205.54 92.64 42874.51 47832.06 2015-07-23 02:57:25.000 204 21205.53 92.66 42874.45 47832.04 2015-07-23 02:57:26.000 204 21205.49 92.66 42874.42 47832.01 2015-07-23 02:57:27.000 204 21205.51 92.65 42874.46 47832.01 2015-07-23 02:57:28.000 204 21205.52 92.64 42874.45 47832.01 2015-07-23 02:57:29.000 204 21205.51 92.64 42874.45 47832.00 2015-07-23 02:57:30.000 204 21205.51 92.64 42874.44 47832.00 2015-07-23 02:57:31.000 204 21205.49 92.62 42874.44 47832.00 2015-07-23 02:57:32.000 204 21205.51 92.63 42874.45 47832.01 2015-07-23 02:57:33.000 204 21205.52 92.62 42874.46 47832.02 2015-07-23 02:57:34.000 204 21205.51 92.61 42874.47 47832.02 2015-07-23 02:57:35.000 204 21205.49 92.58 42874.48 47832.04 2015-07-23 02:57:36.000 204 21205.49 92.55 42874.54 47832.03 2015-07-23 02:57:37.000 204 21205.53 92.53 42874.54 47832.05 2015-07-23 02:57:38.000 204 21205.53 92.53 42874.53 47832.08 2015-07-23 02:57:39.000 204 21205.50 92.57 42874.51 47832.07 2015-07-23 02:57:40.000 204 21205.48 92.61 42874.49 47832.07 2015-07-23 02:57:41.000 204 21205.48 92.62 42874.47 47832.06 2015-07-23 02:57:42.000 204 21205.50 92.60 42874.49 47832.04 2015-07-23 02:57:43.000 204 21205.50 92.59 42874.48 47832.03 2015-07-23 02:57:44.000 204 21205.47 92.56 42874.48 47832.01 2015-07-23 02:57:45.000 204 21205.48 92.53 42874.48 47832.02 2015-07-23 02:57:46.000 204 21205.48 92.52 42874.49 47832.00 2015-07-23 02:57:47.000 204 21205.49 92.49 42874.49 47832.01 2015-07-23 02:57:48.000 204 21205.48 92.49 42874.53 47832.03 2015-07-23 02:57:49.000 204 21205.51 92.47 42874.53 47832.05 2015-07-23 02:57:50.000 204 21205.49 92.44 42874.55 47832.07 2015-07-23 02:57:51.000 204 21205.49 92.41 42874.55 47832.08 2015-07-23 02:57:52.000 204 21205.53 92.40 42874.56 47832.10 2015-07-23 02:57:53.000 204 21205.52 92.39 42874.55 47832.13 2015-07-23 02:57:54.000 204 21205.53 92.39 42874.54 47832.12 2015-07-23 02:57:55.000 204 21205.53 92.39 42874.55 47832.14 2015-07-23 02:57:56.000 204 21205.49 92.36 42874.58 47832.13 2015-07-23 02:57:57.000 204 21205.49 92.35 42874.60 47832.13 2015-07-23 02:57:58.000 204 21205.51 92.33 42874.58 47832.14 2015-07-23 02:57:59.000 204 21205.53 92.32 42874.60 47832.16 2015-07-23 02:58:00.000 204 21205.54 92.33 42874.61 47832.15 2015-07-23 02:58:01.000 204 21205.53 92.33 42874.63 47832.14 2015-07-23 02:58:02.000 204 21205.51 92.36 42874.59 47832.16 2015-07-23 02:58:03.000 204 21205.51 92.35 42874.61 47832.15 2015-07-23 02:58:04.000 204 21205.48 92.34 42874.62 47832.11 2015-07-23 02:58:05.000 204 21205.50 92.35 42874.60 47832.13 2015-07-23 02:58:06.000 204 21205.53 92.35 42874.59 47832.12 2015-07-23 02:58:07.000 204 21205.55 92.36 42874.56 47832.13 2015-07-23 02:58:08.000 204 21205.56 92.35 42874.58 47832.13 2015-07-23 02:58:09.000 204 21205.57 92.36 42874.55 47832.15 2015-07-23 02:58:10.000 204 21205.55 92.39 42874.55 47832.14 2015-07-23 02:58:11.000 204 21205.60 92.37 42874.54 47832.13 2015-07-23 02:58:12.000 204 21205.60 92.38 42874.55 47832.13 2015-07-23 02:58:13.000 204 21205.57 92.44 42874.56 47832.13 2015-07-23 02:58:14.000 204 21205.56 92.47 42874.52 47832.12 2015-07-23 02:58:15.000 204 21205.57 92.49 42874.49 47832.08 2015-07-23 02:58:16.000 204 21205.56 92.51 42874.49 47832.06 2015-07-23 02:58:17.000 204 21205.54 92.48 42874.45 47832.07 2015-07-23 02:58:18.000 204 21205.59 92.45 42874.47 47832.05 2015-07-23 02:58:19.000 204 21205.57 92.43 42874.51 47832.02 2015-07-23 02:58:20.000 204 21205.58 92.42 42874.52 47832.08 2015-07-23 02:58:21.000 204 21205.60 92.41 42874.51 47832.10 2015-07-23 02:58:22.000 204 21205.59 92.39 42874.55 47832.10 2015-07-23 02:58:23.000 204 21205.59 92.38 42874.56 47832.14 2015-07-23 02:58:24.000 204 21205.62 92.37 42874.56 47832.17 2015-07-23 02:58:25.000 204 21205.60 92.36 42874.63 47832.17 2015-07-23 02:58:26.000 204 21205.64 92.36 42874.65 47832.21 2015-07-23 02:58:27.000 204 21205.64 92.35 42874.64 47832.21 2015-07-23 02:58:28.000 204 21205.68 92.33 42874.66 47832.27 2015-07-23 02:58:29.000 204 21205.69 92.33 42874.68 47832.27 2015-07-23 02:58:30.000 204 21205.67 92.32 42874.69 47832.29 2015-07-23 02:58:31.000 204 21205.63 92.38 42874.71 47832.31 2015-07-23 02:58:32.000 204 21205.62 92.43 42874.69 47832.28 2015-07-23 02:58:33.000 204 21205.60 92.46 42874.67 47832.26 2015-07-23 02:58:34.000 204 21205.57 92.51 42874.65 47832.24 2015-07-23 02:58:35.000 204 21205.55 92.55 42874.59 47832.20 2015-07-23 02:58:36.000 204 21205.54 92.55 42874.62 47832.18 2015-07-23 02:58:37.000 204 21205.53 92.60 42874.60 47832.15 2015-07-23 02:58:38.000 204 21205.51 92.64 42874.54 47832.12 2015-07-23 02:58:39.000 204 21205.52 92.61 42874.51 47832.12 2015-07-23 02:58:40.000 204 21205.58 92.53 42874.49 47832.08 2015-07-23 02:58:41.000 204 21205.59 92.45 42874.57 47832.14 2015-07-23 02:58:42.000 204 21205.61 92.41 42874.60 47832.19 2015-07-23 02:58:43.000 204 21205.66 92.40 42874.62 47832.24 2015-07-23 02:58:44.000 204 21205.64 92.37 42874.67 47832.26 2015-07-23 02:58:45.000 204 21205.61 92.40 42874.71 47832.30 2015-07-23 02:58:46.000 204 21205.61 92.52 42874.70 47832.27 2015-07-23 02:58:47.000 204 21205.60 92.51 42874.65 47832.25 2015-07-23 02:58:48.000 204 21205.61 92.46 42874.64 47832.25 2015-07-23 02:58:49.000 204 21205.64 92.44 42874.67 47832.25 2015-07-23 02:58:50.000 204 21205.63 92.41 42874.71 47832.28 2015-07-23 02:58:51.000 204 21205.65 92.37 42874.71 47832.30 2015-07-23 02:58:52.000 204 21205.68 92.36 42874.72 47832.34 2015-07-23 02:58:53.000 204 21205.66 92.38 42874.73 47832.32 2015-07-23 02:58:54.000 204 21205.66 92.42 42874.73 47832.35 2015-07-23 02:58:55.000 204 21205.64 92.45 42874.72 47832.33 2015-07-23 02:58:56.000 204 21205.65 92.48 42874.73 47832.36 2015-07-23 02:58:57.000 204 21205.66 92.48 42874.73 47832.34 2015-07-23 02:58:58.000 204 21205.64 92.49 42874.73 47832.36 2015-07-23 02:58:59.000 204 21205.65 92.50 42874.73 47832.34 2015-07-23 02:59:00.000 204 21205.65 92.50 42874.74 47832.36 2015-07-23 02:59:01.000 204 21205.69 92.50 42874.76 47832.34 2015-07-23 02:59:02.000 204 21205.70 92.48 42874.75 47832.35 2015-07-23 02:59:03.000 204 21205.66 92.50 42874.79 47832.37 2015-07-23 02:59:04.000 204 21205.65 92.54 42874.77 47832.35 2015-07-23 02:59:05.000 204 21205.65 92.56 42874.74 47832.39 2015-07-23 02:59:06.000 204 21205.66 92.56 42874.78 47832.36 2015-07-23 02:59:07.000 204 21205.67 92.58 42874.77 47832.37 2015-07-23 02:59:08.000 204 21205.68 92.60 42874.76 47832.37 2015-07-23 02:59:09.000 204 21205.69 92.61 42874.75 47832.39 2015-07-23 02:59:10.000 204 21205.69 92.61 42874.78 47832.38 2015-07-23 02:59:11.000 204 21205.73 92.62 42874.79 47832.41 2015-07-23 02:59:12.000 204 21205.71 92.65 42874.80 47832.39 2015-07-23 02:59:13.000 204 21205.72 92.67 42874.75 47832.40 2015-07-23 02:59:14.000 204 21205.76 92.71 42874.75 47832.39 2015-07-23 02:59:15.000 204 21205.75 92.73 42874.75 47832.37 2015-07-23 02:59:16.000 204 21205.75 92.76 42874.71 47832.38 2015-07-23 02:59:17.000 204 21205.74 92.78 42874.72 47832.38 2015-07-23 02:59:18.000 204 21205.74 92.80 42874.69 47832.36 2015-07-23 02:59:19.000 204 21205.71 92.82 42874.69 47832.34 2015-07-23 02:59:20.000 204 21205.69 92.87 42874.68 47832.31 2015-07-23 02:59:21.000 204 21205.69 92.91 42874.66 47832.30 2015-07-23 02:59:22.000 204 21205.66 92.94 42874.66 47832.27 2015-07-23 02:59:23.000 204 21205.63 92.99 42874.63 47832.24 2015-07-23 02:59:24.000 204 21205.59 93.04 42874.56 47832.21 2015-07-23 02:59:25.000 204 21205.57 93.12 42874.54 47832.18 2015-07-23 02:59:26.000 204 21205.57 93.17 42874.47 47832.10 2015-07-23 02:59:27.000 204 21205.53 93.22 42874.44 47832.05 2015-07-23 02:59:28.000 204 21205.51 93.25 42874.38 47832.00 2015-07-23 02:59:29.000 204 21205.51 93.23 42874.35 47831.97 2015-07-23 02:59:30.000 204 21205.52 93.24 42874.31 47831.95 2015-07-23 02:59:31.000 204 21205.50 93.26 42874.33 47831.94 2015-07-23 02:59:32.000 204 21205.50 93.25 42874.33 47831.91 2015-07-23 02:59:33.000 204 21205.50 93.27 42874.34 47831.96 2015-07-23 02:59:34.000 204 21205.52 93.25 42874.34 47831.93 2015-07-23 02:59:35.000 204 21205.56 93.24 42874.36 47831.94 2015-07-23 02:59:36.000 204 21205.59 93.21 42874.40 47831.96 2015-07-23 02:59:37.000 204 21205.59 93.21 42874.40 47831.99 2015-07-23 02:59:38.000 204 21205.58 93.19 42874.43 47832.01 2015-07-23 02:59:39.000 204 21205.56 93.20 42874.44 47832.01 2015-07-23 02:59:40.000 204 21205.55 93.19 42874.43 47832.05 2015-07-23 02:59:41.000 204 21205.59 93.16 42874.42 47832.03 2015-07-23 02:59:42.000 204 21205.59 93.14 42874.44 47832.05 2015-07-23 02:59:43.000 204 21205.58 93.13 42874.43 47832.08 2015-07-23 02:59:44.000 204 21205.60 93.14 42874.46 47832.08 2015-07-23 02:59:45.000 204 21205.61 93.13 42874.51 47832.13 2015-07-23 02:59:46.000 204 21205.62 93.10 42874.56 47832.13 2015-07-23 02:59:47.000 204 21205.61 93.12 42874.53 47832.13 2015-07-23 02:59:48.000 204 21205.58 93.13 42874.54 47832.13 2015-07-23 02:59:49.000 204 21205.59 93.11 42874.55 47832.14 2015-07-23 02:59:50.000 204 21205.58 93.15 42874.54 47832.11 2015-07-23 02:59:51.000 204 21205.56 93.17 42874.51 47832.10 2015-07-23 02:59:52.000 204 21205.54 93.19 42874.52 47832.10 2015-07-23 02:59:53.000 204 21205.56 93.16 42874.54 47832.09 2015-07-23 02:59:54.000 204 21205.57 93.15 42874.53 47832.11 2015-07-23 02:59:55.000 204 21205.58 93.14 42874.55 47832.13 2015-07-23 02:59:56.000 204 21205.59 93.16 42874.57 47832.15 2015-07-23 02:59:57.000 204 21205.56 93.18 42874.59 47832.15 2015-07-23 02:59:58.000 204 21205.58 93.21 42874.57 47832.14 2015-07-23 02:59:59.000 204 21205.58 93.22 42874.54 47832.18 2015-07-23 03:00:00.000 204 21205.59 93.21 42874.53 47832.14 2015-07-23 03:00:01.000 204 21205.57 93.23 42874.53 47832.16 2015-07-23 03:00:02.000 204 21205.59 93.22 42874.55 47832.15 2015-07-23 03:00:03.000 204 21205.61 93.21 42874.59 47832.18 2015-07-23 03:00:04.000 204 21205.60 93.21 42874.57 47832.18 2015-07-23 03:00:05.000 204 21205.62 93.21 42874.61 47832.17 2015-07-23 03:00:06.000 204 21205.62 93.21 42874.60 47832.20 2015-07-23 03:00:07.000 204 21205.61 93.18 42874.63 47832.20 2015-07-23 03:00:08.000 204 21205.58 93.20 42874.63 47832.22 2015-07-23 03:00:09.000 204 21205.58 93.22 42874.59 47832.23 2015-07-23 03:00:10.000 204 21205.59 93.24 42874.60 47832.18 2015-07-23 03:00:11.000 204 21205.57 93.25 42874.59 47832.19 2015-07-23 03:00:12.000 204 21205.58 93.24 42874.59 47832.18 2015-07-23 03:00:13.000 204 21205.59 93.22 42874.59 47832.18 2015-07-23 03:00:14.000 204 21205.59 93.22 42874.59 47832.22 2015-07-23 03:00:15.000 204 21205.59 93.23 42874.61 47832.21 2015-07-23 03:00:16.000 204 21205.59 93.26 42874.59 47832.20 2015-07-23 03:00:17.000 204 21205.61 93.29 42874.62 47832.22 2015-07-23 03:00:18.000 204 21205.62 93.32 42874.62 47832.21 2015-07-23 03:00:19.000 204 21205.63 93.37 42874.60 47832.20 2015-07-23 03:00:20.000 204 21205.60 93.43 42874.55 47832.19 2015-07-23 03:00:21.000 204 21205.61 93.44 42874.53 47832.15 2015-07-23 03:00:22.000 204 21205.58 93.47 42874.52 47832.14 2015-07-23 03:00:23.000 204 21205.58 93.46 42874.48 47832.11 2015-07-23 03:00:24.000 204 21205.64 93.45 42874.47 47832.11 2015-07-23 03:00:25.000 204 21205.65 93.46 42874.47 47832.10 2015-07-23 03:00:26.000 204 21205.63 93.46 42874.46 47832.11 2015-07-23 03:00:27.000 204 21205.62 93.50 42874.47 47832.09 2015-07-23 03:00:28.000 204 21205.62 93.53 42874.46 47832.08 2015-07-23 03:00:29.000 204 21205.62 93.55 42874.42 47832.06 2015-07-23 03:00:30.000 204 21205.59 93.57 42874.41 47832.04 2015-07-23 03:00:31.000 204 21205.58 93.57 42874.36 47832.00 2015-07-23 03:00:32.000 204 21205.57 93.58 42874.39 47832.01 2015-07-23 03:00:33.000 204 21205.58 93.60 42874.40 47831.99 2015-07-23 03:00:34.000 204 21205.59 93.59 42874.37 47831.96 2015-07-23 03:00:35.000 204 21205.59 93.58 42874.33 47831.98 2015-07-23 03:00:36.000 204 21205.55 93.59 42874.34 47832.00 2015-07-23 03:00:37.000 204 21205.59 93.58 42874.35 47831.97 2015-07-23 03:00:38.000 204 21205.60 93.57 42874.35 47831.98 2015-07-23 03:00:39.000 204 21205.61 93.56 42874.36 47831.98 2015-07-23 03:00:40.000 204 21205.61 93.57 42874.35 47831.98 2015-07-23 03:00:41.000 204 21205.60 93.58 42874.37 47831.98 2015-07-23 03:00:42.000 204 21205.57 93.62 42874.34 47831.99 2015-07-23 03:00:43.000 204 21205.51 93.71 42874.32 47831.98 2015-07-23 03:00:44.000 204 21205.49 93.77 42874.25 47831.93 2015-07-23 03:00:45.000 204 21205.46 93.83 42874.23 47831.87 2015-07-23 03:00:46.000 204 21205.44 93.82 42874.20 47831.85 2015-07-23 03:00:47.000 204 21205.41 93.85 42874.18 47831.78 2015-07-23 03:00:48.000 204 21205.37 93.90 42874.15 47831.74 2015-07-23 03:00:49.000 204 21205.37 93.91 42874.15 47831.73 2015-07-23 03:00:50.000 204 21205.35 93.94 42874.14 47831.69 2015-07-23 03:00:51.000 204 21205.35 93.96 42874.10 47831.66 2015-07-23 03:00:52.000 204 21205.34 93.95 42874.11 47831.65 2015-07-23 03:00:53.000 204 21205.35 93.94 42874.10 47831.65 2015-07-23 03:00:54.000 204 21205.37 93.91 42874.11 47831.68 2015-07-23 03:00:55.000 204 21205.38 93.90 42874.15 47831.68 2015-07-23 03:00:56.000 204 21205.39 93.89 42874.19 47831.73 2015-07-23 03:00:57.000 204 21205.41 93.87 42874.21 47831.74 2015-07-23 03:00:58.000 204 21205.44 93.88 42874.20 47831.78 2015-07-23 03:00:59.000 204 21205.44 93.90 42874.26 47831.82 2015-07-23 03:01:00.000 204 21205.49 93.89 42874.28 47831.84 2015-07-23 03:01:01.000 204 21205.51 93.89 42874.28 47831.87 2015-07-23 03:01:02.000 204 21205.53 93.87 42874.31 47831.89 2015-07-23 03:01:03.000 204 21205.53 93.88 42874.33 47831.91 2015-07-23 03:01:04.000 204 21205.55 93.88 42874.33 47831.92 2015-07-23 03:01:05.000 204 21205.51 93.87 42874.35 47831.94 2015-07-23 03:01:06.000 204 21205.52 93.87 42874.35 47831.95 2015-07-23 03:01:07.000 204 21205.52 93.88 42874.33 47831.97 2015-07-23 03:01:08.000 204 21205.54 93.88 42874.33 47831.98 2015-07-23 03:01:09.000 204 21205.50 93.89 42874.37 47831.97 2015-07-23 03:01:10.000 204 21205.52 93.89 42874.33 47831.96 2015-07-23 03:01:11.000 204 21205.51 93.91 42874.32 47831.96 2015-07-23 03:01:12.000 204 21205.46 93.91 42874.35 47831.98 2015-07-23 03:01:13.000 204 21205.49 93.93 42874.36 47831.95 2015-07-23 03:01:14.000 204 21205.49 93.94 42874.34 47831.95 2015-07-23 03:01:15.000 204 21205.49 93.93 42874.33 47831.94 2015-07-23 03:01:16.000 204 21205.53 93.89 42874.36 47831.93 2015-07-23 03:01:17.000 204 21205.55 93.85 42874.40 47831.98 2015-07-23 03:01:18.000 204 21205.56 93.81 42874.43 47832.04 2015-07-23 03:01:19.000 204 21205.57 93.82 42874.46 47832.06 2015-07-23 03:01:20.000 204 21205.58 93.84 42874.49 47832.10 2015-07-23 03:01:21.000 204 21205.56 93.86 42874.50 47832.10 2015-07-23 03:01:22.000 204 21205.60 93.88 42874.50 47832.12 2015-07-23 03:01:23.000 204 21205.62 93.91 42874.52 47832.12 2015-07-23 03:01:24.000 204 21205.62 93.93 42874.52 47832.14 2015-07-23 03:01:25.000 204 21205.63 93.93 42874.51 47832.16 2015-07-23 03:01:26.000 204 21205.60 93.93 42874.52 47832.16 2015-07-23 03:01:27.000 204 21205.62 93.95 42874.51 47832.13 2015-07-23 03:01:28.000 204 21205.63 93.95 42874.50 47832.17 2015-07-23 03:01:29.000 204 21205.66 93.94 42874.52 47832.18 2015-07-23 03:01:30.000 204 21205.68 93.98 42874.55 47832.19 2015-07-23 03:01:31.000 204 21205.65 93.99 42874.52 47832.21 2015-07-23 03:01:32.000 204 21205.69 93.99 42874.56 47832.22 2015-07-23 03:01:33.000 204 21205.70 93.97 42874.57 47832.20 2015-07-23 03:01:34.000 204 21205.69 93.97 42874.56 47832.22 2015-07-23 03:01:35.000 204 21205.68 93.98 42874.56 47832.23 2015-07-23 03:01:36.000 204 21205.69 94.01 42874.57 47832.23 2015-07-23 03:01:37.000 204 21205.72 94.00 42874.60 47832.25 2015-07-23 03:01:38.000 204 21205.72 94.02 42874.61 47832.26 2015-07-23 03:01:39.000 204 21205.69 94.06 42874.57 47832.26 2015-07-23 03:01:40.000 204 21205.69 94.08 42874.56 47832.25 2015-07-23 03:01:41.000 204 21205.72 94.09 42874.57 47832.23 2015-07-23 03:01:42.000 204 21205.75 94.11 42874.56 47832.23 2015-07-23 03:01:43.000 204 21205.75 94.10 42874.55 47832.23 2015-07-23 03:01:44.000 204 21205.74 94.10 42874.55 47832.25 2015-07-23 03:01:45.000 204 21205.77 94.09 42874.51 47832.24 2015-07-23 03:01:46.000 204 21205.80 94.10 42874.54 47832.26 2015-07-23 03:01:47.000 204 21205.80 94.11 42874.55 47832.27 2015-07-23 03:01:48.000 204 21205.84 94.10 42874.54 47832.27 2015-07-23 03:01:49.000 204 21205.88 94.11 42874.54 47832.27 2015-07-23 03:01:50.000 204 21205.88 94.09 42874.54 47832.28 2015-07-23 03:01:51.000 204 21205.90 94.08 42874.56 47832.30 2015-07-23 03:01:52.000 204 21205.91 94.08 42874.57 47832.31 2015-07-23 03:01:53.000 204 21205.95 94.06 42874.55 47832.31 2015-07-23 03:01:54.000 204 21205.97 94.05 42874.58 47832.34 2015-07-23 03:01:55.000 204 21206.01 94.03 42874.57 47832.37 2015-07-23 03:01:56.000 204 21206.01 94.00 42874.60 47832.37 2015-07-23 03:01:57.000 204 21205.99 94.00 42874.63 47832.40 2015-07-23 03:01:58.000 204 21205.99 94.01 42874.59 47832.38 2015-07-23 03:01:59.000 204 21206.00 94.03 42874.58 47832.39 2015-07-23 03:02:00.000 204 21206.02 94.06 42874.60 47832.39 2015-07-23 03:02:01.000 204 21206.04 94.03 42874.62 47832.40 2015-07-23 03:02:02.000 204 21206.04 94.04 42874.61 47832.42 2015-07-23 03:02:03.000 204 21206.06 94.07 42874.59 47832.41 2015-07-23 03:02:04.000 204 21206.07 94.07 42874.59 47832.38 2015-07-23 03:02:05.000 204 21206.07 94.07 42874.59 47832.41 2015-07-23 03:02:06.000 204 21206.07 94.08 42874.53 47832.41 2015-07-23 03:02:07.000 204 21206.08 94.08 42874.57 47832.42 2015-07-23 03:02:08.000 204 21206.07 94.08 42874.59 47832.42 2015-07-23 03:02:09.000 204 21206.07 94.10 42874.59 47832.40 2015-07-23 03:02:10.000 204 21206.10 94.10 42874.60 47832.44 2015-07-23 03:02:11.000 204 21206.11 94.12 42874.63 47832.43 2015-07-23 03:02:12.000 204 21206.17 94.08 42874.63 47832.45 2015-07-23 03:02:13.000 204 21206.18 94.07 42874.67 47832.51 2015-07-23 03:02:14.000 204 21206.19 94.06 42874.70 47832.53 2015-07-23 03:02:15.000 204 21206.20 94.09 42874.68 47832.55 2015-07-23 03:02:16.000 204 21206.22 94.12 42874.69 47832.57 2015-07-23 03:02:17.000 204 21206.19 94.15 42874.70 47832.57 2015-07-23 03:02:18.000 204 21206.18 94.22 42874.67 47832.55 2015-07-23 03:02:19.000 204 21206.16 94.28 42874.63 47832.56 2015-07-23 03:02:20.000 204 21206.16 94.27 42874.60 47832.49 2015-07-23 03:02:21.000 204 21206.16 94.28 42874.59 47832.46 2015-07-23 03:02:22.000 204 21206.16 94.26 42874.53 47832.45 2015-07-23 03:02:23.000 204 21206.17 94.25 42874.50 47832.44 2015-07-23 03:02:24.000 204 21206.20 94.22 42874.54 47832.42 2015-07-23 03:02:25.000 204 21206.17 94.20 42874.54 47832.44 2015-07-23 03:02:26.000 204 21206.15 94.22 42874.51 47832.41 2015-07-23 03:02:27.000 204 21206.16 94.22 42874.51 47832.43 2015-07-23 03:02:28.000 204 21206.19 94.17 42874.55 47832.41 2015-07-23 03:02:29.000 204 21206.20 94.16 42874.56 47832.42 2015-07-23 03:02:30.000 204 21206.22 94.13 42874.58 47832.42 2015-07-23 03:02:31.000 204 21206.20 94.09 42874.61 47832.43 2015-07-23 03:02:32.000 204 21206.22 94.07 42874.60 47832.44 2015-07-23 03:02:33.000 204 21206.23 94.09 42874.56 47832.45 2015-07-23 03:02:34.000 204 21206.22 94.07 42874.59 47832.47 2015-07-23 03:02:35.000 204 21206.21 94.07 42874.58 47832.47 2015-07-23 03:02:36.000 204 21206.21 94.10 42874.59 47832.47 2015-07-23 03:02:37.000 204 21206.21 94.08 42874.56 47832.47 2015-07-23 03:02:38.000 204 21206.22 94.08 42874.58 47832.46 2015-07-23 03:02:39.000 204 21206.22 94.06 42874.62 47832.47 2015-07-23 03:02:40.000 204 21206.21 94.06 42874.59 47832.47 2015-07-23 03:02:41.000 204 21206.22 94.07 42874.59 47832.47 2015-07-23 03:02:42.000 204 21206.25 94.04 42874.61 47832.50 2015-07-23 03:02:43.000 204 21206.24 94.05 42874.62 47832.49 2015-07-23 03:02:44.000 204 21206.23 94.05 42874.61 47832.51 2015-07-23 03:02:45.000 204 21206.22 94.07 42874.62 47832.51 2015-07-23 03:02:46.000 204 21206.24 94.09 42874.61 47832.51 2015-07-23 03:02:47.000 204 21206.23 94.11 42874.61 47832.51 2015-07-23 03:02:48.000 204 21206.25 94.10 42874.63 47832.50 2015-07-23 03:02:49.000 204 21206.25 94.10 42874.62 47832.50 2015-07-23 03:02:50.000 204 21206.24 94.07 42874.60 47832.50 2015-07-23 03:02:51.000 204 21206.24 94.08 42874.61 47832.51 2015-07-23 03:02:52.000 204 21206.24 94.09 42874.63 47832.52 2015-07-23 03:02:53.000 204 21206.22 94.09 42874.64 47832.51 2015-07-23 03:02:54.000 204 21206.23 94.07 42874.62 47832.52 2015-07-23 03:02:55.000 204 21206.25 94.10 42874.63 47832.53 2015-07-23 03:02:56.000 204 21206.25 94.10 42874.60 47832.53 2015-07-23 03:02:57.000 204 21206.26 94.13 42874.59 47832.51 2015-07-23 03:02:58.000 204 21206.25 94.14 42874.60 47832.51 2015-07-23 03:02:59.000 204 21206.26 94.14 42874.63 47832.52 2015-07-23 03:03:00.000 204 21206.26 94.13 42874.62 47832.49 2015-07-23 03:03:01.000 204 21206.27 94.13 42874.60 47832.51 2015-07-23 03:03:02.000 204 21206.27 94.14 42874.59 47832.49 2015-07-23 03:03:03.000 204 21206.29 94.14 42874.62 47832.51 2015-07-23 03:03:04.000 204 21206.28 94.15 42874.62 47832.50 2015-07-23 03:03:05.000 204 21206.28 94.14 42874.61 47832.53 2015-07-23 03:03:06.000 204 21206.28 94.15 42874.63 47832.53 2015-07-23 03:03:07.000 204 21206.29 94.15 42874.62 47832.54 2015-07-23 03:03:08.000 204 21206.31 94.15 42874.59 47832.54 2015-07-23 03:03:09.000 204 21206.30 94.15 42874.63 47832.53 2015-07-23 03:03:10.000 204 21206.33 94.16 42874.63 47832.55 2015-07-23 03:03:11.000 204 21206.33 94.14 42874.63 47832.54 2015-07-23 03:03:12.000 204 21206.34 94.13 42874.62 47832.54 2015-07-23 03:03:13.000 204 21206.36 94.13 42874.62 47832.54 2015-07-23 03:03:14.000 204 21206.35 94.16 42874.65 47832.55 2015-07-23 03:03:15.000 204 21206.35 94.19 42874.62 47832.58 2015-07-23 03:03:16.000 204 21206.32 94.23 42874.60 47832.54 2015-07-23 03:03:17.000 204 21206.31 94.25 42874.59 47832.52 2015-07-23 03:03:18.000 204 21206.31 94.27 42874.59 47832.52 2015-07-23 03:03:19.000 204 21206.32 94.26 42874.57 47832.48 2015-07-23 03:03:20.000 204 21206.34 94.25 42874.56 47832.49 2015-07-23 03:03:21.000 204 21206.34 94.24 42874.56 47832.48 2015-07-23 03:03:22.000 204 21206.36 94.20 42874.58 47832.50 2015-07-23 03:03:23.000 204 21206.36 94.16 42874.59 47832.51 2015-07-23 03:03:24.000 204 21206.36 94.17 42874.60 47832.54 2015-07-23 03:03:25.000 204 21206.36 94.15 42874.60 47832.55 2015-07-23 03:03:26.000 204 21206.41 94.12 42874.63 47832.56 2015-07-23 03:03:27.000 204 21206.39 94.13 42874.63 47832.60 2015-07-23 03:03:28.000 204 21206.39 94.14 42874.62 47832.59 2015-07-23 03:03:29.000 204 21206.39 94.11 42874.63 47832.61 2015-07-23 03:03:30.000 204 21206.40 94.12 42874.63 47832.60 2015-07-23 03:03:31.000 204 21206.42 94.12 42874.64 47832.59 2015-07-23 03:03:32.000 204 21206.43 94.09 42874.66 47832.64 2015-07-23 03:03:33.000 204 21206.42 94.09 42874.66 47832.61 2015-07-23 03:03:34.000 204 21206.42 94.06 42874.69 47832.65 2015-07-23 03:03:35.000 204 21206.45 94.06 42874.72 47832.62 2015-07-23 03:03:36.000 204 21206.44 94.06 42874.69 47832.67 2015-07-23 03:03:37.000 204 21206.45 94.04 42874.72 47832.66 2015-07-23 03:03:38.000 204 21206.45 94.01 42874.74 47832.67 2015-07-23 03:03:39.000 204 21206.44 94.01 42874.71 47832.67 2015-07-23 03:03:40.000 204 21206.44 94.00 42874.71 47832.69 2015-07-23 03:03:41.000 204 21206.46 93.99 42874.71 47832.67 2015-07-23 03:03:42.000 204 21206.49 93.99 42874.70 47832.70 2015-07-23 03:03:43.000 204 21206.46 93.99 42874.72 47832.72 2015-07-23 03:03:44.000 204 21206.49 93.95 42874.73 47832.70 2015-07-23 03:03:45.000 204 21206.50 93.96 42874.73 47832.71 2015-07-23 03:03:46.000 204 21206.50 93.94 42874.75 47832.72 2015-07-23 03:03:47.000 204 21206.52 93.96 42874.74 47832.72 2015-07-23 03:03:48.000 204 21206.51 93.98 42874.76 47832.73 2015-07-23 03:03:49.000 204 21206.51 93.99 42874.77 47832.73 2015-07-23 03:03:50.000 204 21206.51 93.97 42874.72 47832.74 2015-07-23 03:03:51.000 204 21206.54 93.97 42874.72 47832.73 2015-07-23 03:03:52.000 204 21206.54 93.97 42874.72 47832.73 2015-07-23 03:03:53.000 204 21206.54 93.97 42874.71 47832.73 2015-07-23 03:03:54.000 204 21206.54 93.95 42874.74 47832.76 2015-07-23 03:03:55.000 204 21206.55 93.96 42874.76 47832.75 2015-07-23 03:03:56.000 204 21206.55 93.96 42874.75 47832.77 2015-07-23 03:03:57.000 204 21206.56 93.94 42874.75 47832.77 2015-07-23 03:03:58.000 204 21206.55 93.95 42874.76 47832.77 2015-07-23 03:03:59.000 204 21206.58 93.95 42874.76 47832.78 2015-07-23 03:04:00.000 204 21206.56 93.97 42874.75 47832.77 2015-07-23 03:04:01.000 204 21206.59 93.97 42874.77 47832.77 2015-07-23 03:04:02.000 204 21206.59 93.97 42874.76 47832.77 2015-07-23 03:04:03.000 204 21206.59 94.00 42874.73 47832.77 2015-07-23 03:04:04.000 204 21206.59 94.02 42874.73 47832.76 2015-07-23 03:04:05.000 204 21206.61 94.02 42874.73 47832.76 2015-07-23 03:04:06.000 204 21206.62 94.07 42874.72 47832.76 2015-07-23 03:04:07.000 204 21206.62 94.07 42874.67 47832.74 2015-07-23 03:04:08.000 204 21206.62 94.04 42874.70 47832.73 2015-07-23 03:04:09.000 204 21206.62 94.05 42874.68 47832.74 2015-07-23 03:04:10.000 204 21206.64 94.05 42874.68 47832.72 2015-07-23 03:04:11.000 204 21206.65 94.03 42874.69 47832.73 2015-07-23 03:04:12.000 204 21206.69 94.02 42874.70 47832.75 2015-07-23 03:04:13.000 204 21206.66 94.02 42874.71 47832.76 2015-07-23 03:04:14.000 204 21206.66 94.01 42874.71 47832.76 2015-07-23 03:04:15.000 204 21206.67 94.02 42874.72 47832.78 2015-07-23 03:04:16.000 204 21206.68 94.03 42874.71 47832.77 2015-07-23 03:04:17.000 204 21206.68 94.05 42874.72 47832.80 2015-07-23 03:04:18.000 204 21206.70 94.05 42874.74 47832.79 2015-07-23 03:04:19.000 204 21206.70 94.05 42874.74 47832.80 2015-07-23 03:04:20.000 204 21206.71 94.08 42874.73 47832.78 2015-07-23 03:04:21.000 204 21206.68 94.09 42874.72 47832.81 2015-07-23 03:04:22.000 204 21206.65 94.13 42874.73 47832.82 2015-07-23 03:04:23.000 204 21206.64 94.17 42874.69 47832.78 2015-07-23 03:04:24.000 204 21206.62 94.23 42874.63 47832.72 2015-07-23 03:04:25.000 204 21206.59 94.25 42874.61 47832.69 2015-07-23 03:04:26.000 204 21206.58 94.28 42874.58 47832.63 2015-07-23 03:04:27.000 204 21206.58 94.29 42874.52 47832.58 2015-07-23 03:04:28.000 204 21206.55 94.27 42874.49 47832.56 2015-07-23 03:04:29.000 204 21206.56 94.26 42874.50 47832.56 2015-07-23 03:04:30.000 204 21206.58 94.27 42874.47 47832.55 2015-07-23 03:04:31.000 204 21206.62 94.27 42874.49 47832.55 2015-07-23 03:04:32.000 204 21206.66 94.23 42874.48 47832.57 2015-07-23 03:04:33.000 204 21206.72 94.22 42874.50 47832.58 2015-07-23 03:04:34.000 204 21206.73 94.22 42874.53 47832.62 2015-07-23 03:04:35.000 204 21206.72 94.19 42874.54 47832.62 2015-07-23 03:04:36.000 204 21206.70 94.19 42874.56 47832.64 2015-07-23 03:04:37.000 204 21206.72 94.17 42874.54 47832.66 2015-07-23 03:04:38.000 204 21206.72 94.18 42874.56 47832.67 2015-07-23 03:04:39.000 204 21206.72 94.20 42874.54 47832.68 2015-07-23 03:04:40.000 204 21206.71 94.22 42874.51 47832.67 2015-07-23 03:04:41.000 204 21206.72 94.26 42874.51 47832.67 2015-07-23 03:04:42.000 204 21206.71 94.27 42874.48 47832.62 2015-07-23 03:04:43.000 204 21206.71 94.31 42874.48 47832.60 2015-07-23 03:04:44.000 204 21206.70 94.31 42874.43 47832.57 2015-07-23 03:04:45.000 204 21206.67 94.27 42874.46 47832.56 2015-07-23 03:04:46.000 204 21206.66 94.24 42874.49 47832.56 2015-07-23 03:04:47.000 204 21206.67 94.19 42874.53 47832.57 2015-07-23 03:04:48.000 204 21206.70 94.15 42874.54 47832.61 2015-07-23 03:04:49.000 204 21206.71 94.15 42874.53 47832.63 2015-07-23 03:04:50.000 204 21206.75 94.15 42874.56 47832.63 2015-07-23 03:04:51.000 204 21206.77 94.11 42874.56 47832.67 2015-07-23 03:04:52.000 204 21206.76 94.08 42874.59 47832.70 2015-07-23 03:04:53.000 204 21206.75 94.06 42874.59 47832.72 2015-07-23 03:04:54.000 204 21206.78 94.02 42874.66 47832.74 2015-07-23 03:04:55.000 204 21206.80 93.97 42874.69 47832.77 2015-07-23 03:04:56.000 204 21206.79 93.96 42874.70 47832.80 2015-07-23 03:04:57.000 204 21206.79 93.94 42874.69 47832.84 2015-07-23 03:04:58.000 204 21206.76 93.94 42874.72 47832.84 2015-07-23 03:04:59.000 204 21206.77 93.91 42874.73 47832.84 2015-07-23 03:05:00.000 204 21206.75 93.90 42874.75 47832.85 2015-07-23 03:05:01.000 204 21206.73 93.89 42874.77 47832.88 2015-07-23 03:05:02.000 204 21206.75 93.86 42874.75 47832.86 2015-07-23 03:05:03.000 204 21206.76 93.86 42874.77 47832.86 2015-07-23 03:05:04.000 204 21206.75 93.86 42874.79 47832.89 2015-07-23 03:05:05.000 204 21206.76 93.86 42874.79 47832.87 2015-07-23 03:05:06.000 204 21206.77 93.87 42874.78 47832.87 2015-07-23 03:05:07.000 204 21206.76 93.84 42874.78 47832.89 2015-07-23 03:05:08.000 204 21206.76 93.82 42874.81 47832.88 2015-07-23 03:05:09.000 204 21206.75 93.84 42874.80 47832.88 2015-07-23 03:05:10.000 204 21206.74 93.86 42874.77 47832.88 2015-07-23 03:05:11.000 204 21206.74 93.84 42874.78 47832.87 2015-07-23 03:05:12.000 204 21206.74 93.88 42874.77 47832.88 2015-07-23 03:05:13.000 204 21206.71 93.87 42874.73 47832.85 2015-07-23 03:05:14.000 204 21206.74 93.86 42874.73 47832.84 2015-07-23 03:05:15.000 204 21206.75 93.84 42874.76 47832.86 2015-07-23 03:05:16.000 204 21206.74 93.85 42874.75 47832.82 2015-07-23 03:05:17.000 204 21206.79 93.85 42874.75 47832.87 2015-07-23 03:05:18.000 204 21206.77 93.85 42874.76 47832.83 2015-07-23 03:05:19.000 204 21206.74 93.84 42874.73 47832.84 2015-07-23 03:05:20.000 204 21206.76 93.83 42874.71 47832.85 2015-07-23 03:05:21.000 204 21206.73 93.83 42874.69 47832.85 2015-07-23 03:05:22.000 204 21206.71 93.83 42874.69 47832.81 2015-07-23 03:05:23.000 204 21206.69 93.82 42874.73 47832.80 2015-07-23 03:05:24.000 204 21206.64 93.81 42874.71 47832.80 2015-07-23 03:05:25.000 204 21206.64 93.83 42874.71 47832.80 2015-07-23 03:05:26.000 204 21206.63 93.88 42874.66 47832.76 2015-07-23 03:05:27.000 204 21206.64 93.92 42874.62 47832.75 2015-07-23 03:05:28.000 204 21206.63 93.97 42874.58 47832.67 2015-07-23 03:05:29.000 204 21206.58 93.99 42874.52 47832.66 2015-07-23 03:05:30.000 204 21206.58 93.98 42874.49 47832.58 2015-07-23 03:05:31.000 204 21206.58 94.00 42874.45 47832.56 2015-07-23 03:05:32.000 204 21206.57 94.01 42874.44 47832.54 2015-07-23 03:05:33.000 204 21206.55 94.01 42874.42 47832.51 2015-07-23 03:05:34.000 204 21206.59 94.01 42874.41 47832.50 2015-07-23 03:05:35.000 204 21206.59 94.00 42874.41 47832.49 2015-07-23 03:05:36.000 204 21206.57 94.01 42874.43 47832.49 2015-07-23 03:05:37.000 204 21206.51 94.09 42874.36 47832.48 2015-07-23 03:05:38.000 204 21206.46 94.20 42874.31 47832.41 2015-07-23 03:05:39.000 204 21206.40 94.24 42874.21 47832.32 2015-07-23 03:05:40.000 204 21206.40 94.27 42874.16 47832.24 2015-07-23 03:05:41.000 204 21206.40 94.28 42874.15 47832.18 2015-07-23 03:05:42.000 204 21206.41 94.27 42874.12 47832.13 2015-07-23 03:05:43.000 204 21206.41 94.25 42874.10 47832.13 2015-07-23 03:05:44.000 204 21206.43 94.25 42874.07 47832.09 2015-07-23 03:05:45.000 204 21206.43 94.27 42874.08 47832.11 2015-07-23 03:05:46.000 204 21206.41 94.26 42874.06 47832.09 2015-07-23 03:05:47.000 204 21206.43 94.26 42874.06 47832.09 2015-07-23 03:05:48.000 204 21206.45 94.24 42874.08 47832.09 2015-07-23 03:05:49.000 204 21206.50 94.14 42874.11 47832.11 2015-07-23 03:05:50.000 204 21206.53 94.02 42874.17 47832.15 2015-07-23 03:05:51.000 204 21206.55 93.91 42874.22 47832.23 2015-07-23 03:05:52.000 204 21206.59 93.86 42874.29 47832.33 2015-07-23 03:05:53.000 204 21206.61 93.81 42874.38 47832.40 2015-07-23 03:05:54.000 204 21206.62 93.81 42874.40 47832.47 2015-07-23 03:05:55.000 204 21206.62 93.80 42874.47 47832.50 2015-07-23 03:05:56.000 204 21206.66 93.82 42874.51 47832.57 2015-07-23 03:05:57.000 204 21206.67 93.83 42874.50 47832.57 2015-07-23 03:05:58.000 204 21206.67 93.81 42874.50 47832.62 2015-07-23 03:05:59.000 204 21206.67 93.81 42874.53 47832.62 2015-07-23 03:06:00.000 204 21206.64 93.84 42874.55 47832.60 2015-07-23 03:06:01.000 204 21206.61 93.84 42874.55 47832.62 2015-07-23 03:06:02.000 204 21206.61 93.84 42874.55 47832.61 2015-07-23 03:06:03.000 204 21206.59 93.84 42874.58 47832.64 2015-07-23 03:06:04.000 204 21206.62 93.85 42874.59 47832.62 2015-07-23 03:06:05.000 204 21206.62 93.82 42874.62 47832.62 2015-07-23 03:06:06.000 204 21206.64 93.80 42874.67 47832.66 2015-07-23 03:06:07.000 204 21206.65 93.79 42874.63 47832.70 2015-07-23 03:06:08.000 204 21206.67 93.76 42874.63 47832.70 2015-07-23 03:06:09.000 204 21206.67 93.79 42874.67 47832.73 2015-07-23 03:06:10.000 204 21206.66 93.80 42874.66 47832.75 2015-07-23 03:06:11.000 204 21206.63 93.85 42874.64 47832.74 2015-07-23 03:06:12.000 204 21206.62 93.88 42874.62 47832.73 2015-07-23 03:06:13.000 204 21206.61 93.88 42874.62 47832.69 2015-07-23 03:06:14.000 204 21206.61 93.86 42874.64 47832.69 2015-07-23 03:06:15.000 204 21206.60 93.85 42874.61 47832.67 2015-07-23 03:06:16.000 204 21206.59 93.88 42874.57 47832.65 2015-07-23 03:06:17.000 204 21206.59 93.88 42874.59 47832.64 2015-07-23 03:06:18.000 204 21206.58 93.88 42874.58 47832.63 2015-07-23 03:06:19.000 204 21206.55 93.87 42874.59 47832.64 2015-07-23 03:06:20.000 204 21206.57 93.86 42874.61 47832.66 2015-07-23 03:06:21.000 204 21206.56 93.82 42874.58 47832.65 2015-07-23 03:06:22.000 204 21206.57 93.80 42874.61 47832.64 2015-07-23 03:06:23.000 204 21206.56 93.78 42874.63 47832.66 2015-07-23 03:06:24.000 204 21206.58 93.76 42874.63 47832.67 2015-07-23 03:06:25.000 204 21206.58 93.76 42874.65 47832.67 2015-07-23 03:06:26.000 204 21206.58 93.77 42874.64 47832.69 2015-07-23 03:06:27.000 204 21206.60 93.74 42874.63 47832.70 2015-07-23 03:06:28.000 204 21206.61 93.72 42874.64 47832.70 2015-07-23 03:06:29.000 204 21206.60 93.72 42874.66 47832.72 2015-07-23 03:06:30.000 204 21206.60 93.72 42874.66 47832.72 2015-07-23 03:06:31.000 204 21206.62 93.72 42874.72 47832.73 2015-07-23 03:06:32.000 204 21206.58 93.71 42874.73 47832.75 2015-07-23 03:06:33.000 204 21206.58 93.70 42874.73 47832.75 2015-07-23 03:06:34.000 204 21206.56 93.69 42874.76 47832.77 2015-07-23 03:06:35.000 204 21206.57 93.68 42874.76 47832.75 2015-07-23 03:06:36.000 204 21206.57 93.67 42874.77 47832.74 2015-07-23 03:06:37.000 204 21206.55 93.67 42874.76 47832.75 2015-07-23 03:06:38.000 204 21206.57 93.68 42874.77 47832.74 2015-07-23 03:06:39.000 204 21206.53 93.72 42874.74 47832.74 2015-07-23 03:06:40.000 204 21206.52 93.71 42874.73 47832.73 2015-07-23 03:06:41.000 204 21206.53 93.71 42874.75 47832.75 2015-07-23 03:06:42.000 204 21206.52 93.73 42874.73 47832.73 2015-07-23 03:06:43.000 204 21206.54 93.73 42874.76 47832.72 2015-07-23 03:06:44.000 204 21206.53 93.72 42874.75 47832.70 2015-07-23 03:06:45.000 204 21206.47 93.72 42874.74 47832.71 2015-07-23 03:06:46.000 204 21206.46 93.74 42874.73 47832.70 2015-07-23 03:06:47.000 204 21206.50 93.75 42874.69 47832.69 2015-07-23 03:06:48.000 204 21206.48 93.72 42874.72 47832.70 2015-07-23 03:06:49.000 204 21206.51 93.68 42874.73 47832.72 2015-07-23 03:06:50.000 204 21206.51 93.68 42874.73 47832.72 2015-07-23 03:06:51.000 204 21206.54 93.66 42874.75 47832.76 2015-07-23 03:06:52.000 204 21206.54 93.67 42874.76 47832.75 2015-07-23 03:06:53.000 204 21206.56 93.70 42874.78 47832.78 2015-07-23 03:06:54.000 204 21206.58 93.70 42874.77 47832.77 2015-07-23 03:06:55.000 204 21206.55 93.70 42874.77 47832.78 2015-07-23 03:06:56.000 204 21206.56 93.69 42874.75 47832.75 2015-07-23 03:06:57.000 204 21206.56 93.67 42874.76 47832.80 2015-07-23 03:06:58.000 204 21206.55 93.66 42874.77 47832.79 2015-07-23 03:06:59.000 204 21206.56 93.65 42874.80 47832.79 2015-07-23 03:07:00.000 204 21206.55 93.66 42874.78 47832.80 2015-07-23 03:07:01.000 204 21206.53 93.70 42874.78 47832.80 2015-07-23 03:07:02.000 204 21206.53 93.70 42874.80 47832.79 2015-07-23 03:07:03.000 204 21206.53 93.69 42874.77 47832.80 2015-07-23 03:07:04.000 204 21206.53 93.69 42874.78 47832.79 2015-07-23 03:07:05.000 204 21206.51 93.72 42874.79 47832.78 2015-07-23 03:07:06.000 204 21206.54 93.72 42874.79 47832.80 2015-07-23 03:07:07.000 204 21206.55 93.75 42874.79 47832.80 2015-07-23 03:07:08.000 204 21206.56 93.76 42874.80 47832.81 2015-07-23 03:07:09.000 204 21206.58 93.75 42874.77 47832.77 2015-07-23 03:07:10.000 204 21206.58 93.77 42874.75 47832.80 2015-07-23 03:07:11.000 204 21206.59 93.78 42874.77 47832.78 2015-07-23 03:07:12.000 204 21206.62 93.79 42874.78 47832.77 2015-07-23 03:07:13.000 204 21206.61 93.80 42874.74 47832.77 2015-07-23 03:07:14.000 204 21206.60 93.81 42874.72 47832.78 2015-07-23 03:07:15.000 204 21206.59 93.82 42874.71 47832.75 2015-07-23 03:07:16.000 204 21206.55 93.84 42874.68 47832.75 2015-07-23 03:07:17.000 204 21206.50 93.85 42874.66 47832.71 2015-07-23 03:07:18.000 204 21206.49 93.86 42874.66 47832.67 2015-07-23 03:07:19.000 204 21206.44 93.88 42874.65 47832.66 2015-07-23 03:07:20.000 204 21206.46 93.89 42874.62 47832.62 2015-07-23 03:07:21.000 204 21206.43 93.89 42874.62 47832.61 2015-07-23 03:07:22.000 204 21206.39 93.89 42874.61 47832.60 2015-07-23 03:07:23.000 204 21206.39 93.90 42874.63 47832.59 2015-07-23 03:07:24.000 204 21206.39 93.90 42874.59 47832.56 2015-07-23 03:07:25.000 204 21206.35 93.91 42874.58 47832.55 2015-07-23 03:07:26.000 204 21206.34 93.91 42874.58 47832.52 2015-07-23 03:07:27.000 204 21206.36 93.89 42874.55 47832.51 2015-07-23 03:07:28.000 204 21206.36 93.88 42874.52 47832.49 2015-07-23 03:07:29.000 204 21206.35 93.87 42874.55 47832.48 2015-07-23 03:07:30.000 204 21206.34 93.88 42874.52 47832.47 2015-07-23 03:07:31.000 204 21206.33 93.86 42874.52 47832.47 2015-07-23 03:07:32.000 204 21206.35 93.86 42874.53 47832.47 2015-07-23 03:07:33.000 204 21206.35 93.87 42874.52 47832.47 2015-07-23 03:07:34.000 204 21206.35 93.88 42874.51 47832.46 2015-07-23 03:07:35.000 204 21206.33 93.87 42874.51 47832.45 2015-07-23 03:07:36.000 204 21206.33 93.86 42874.49 47832.43 2015-07-23 03:07:37.000 204 21206.34 93.85 42874.48 47832.44 2015-07-23 03:07:38.000 204 21206.35 93.83 42874.50 47832.42 2015-07-23 03:07:39.000 204 21206.32 93.81 42874.51 47832.43 2015-07-23 03:07:40.000 204 21206.34 93.77 42874.52 47832.43 2015-07-23 03:07:41.000 204 21206.33 93.76 42874.52 47832.44 2015-07-23 03:07:42.000 204 21206.32 93.77 42874.54 47832.46 2015-07-23 03:07:43.000 204 21206.33 93.76 42874.54 47832.47 2015-07-23 03:07:44.000 204 21206.32 93.78 42874.52 47832.46 2015-07-23 03:07:45.000 204 21206.30 93.78 42874.51 47832.47 2015-07-23 03:07:46.000 204 21206.32 93.79 42874.48 47832.45 2015-07-23 03:07:47.000 204 21206.31 93.76 42874.52 47832.43 2015-07-23 03:07:48.000 204 21206.31 93.75 42874.53 47832.44 2015-07-23 03:07:49.000 204 21206.32 93.73 42874.54 47832.44 2015-07-23 03:07:50.000 204 21206.34 93.73 42874.54 47832.44 2015-07-23 03:07:51.000 204 21206.32 93.70 42874.55 47832.46 2015-07-23 03:07:52.000 204 21206.31 93.68 42874.57 47832.47 2015-07-23 03:07:53.000 204 21206.30 93.69 42874.60 47832.47 2015-07-23 03:07:54.000 204 21206.30 93.67 42874.59 47832.49 2015-07-23 03:07:55.000 204 21206.28 93.69 42874.60 47832.50 2015-07-23 03:07:56.000 204 21206.25 93.69 42874.61 47832.49 2015-07-23 03:07:57.000 204 21206.25 93.70 42874.60 47832.49 2015-07-23 03:07:58.000 204 21206.27 93.68 42874.59 47832.50 2015-07-23 03:07:59.000 204 21206.25 93.70 42874.59 47832.49 2015-07-23 03:08:00.000 204 21206.22 93.72 42874.60 47832.49 2015-07-23 03:08:01.000 204 21206.22 93.74 42874.61 47832.51 2015-07-23 03:08:02.000 204 21206.23 93.72 42874.62 47832.49 2015-07-23 03:08:03.000 204 21206.24 93.75 42874.63 47832.48 2015-07-23 03:08:04.000 204 21206.22 93.76 42874.60 47832.51 2015-07-23 03:08:05.000 204 21206.22 93.78 42874.63 47832.48 2015-07-23 03:08:06.000 204 21206.25 93.81 42874.65 47832.48 2015-07-23 03:08:07.000 204 21206.24 93.82 42874.62 47832.51 2015-07-23 03:08:08.000 204 21206.27 93.84 42874.64 47832.52 2015-07-23 03:08:09.000 204 21206.27 93.84 42874.62 47832.50 2015-07-23 03:08:10.000 204 21206.28 93.86 42874.64 47832.54 2015-07-23 03:08:11.000 204 21206.25 93.87 42874.66 47832.54 2015-07-23 03:08:12.000 204 21206.23 93.92 42874.69 47832.56 2015-07-23 03:08:13.000 204 21206.21 93.93 42874.70 47832.55 2015-07-23 03:08:14.000 204 21206.20 93.94 42874.68 47832.56 2015-07-23 03:08:15.000 204 21206.22 93.96 42874.68 47832.58 2015-07-23 03:08:16.000 204 21206.21 93.99 42874.69 47832.55 2015-07-23 03:08:17.000 204 21206.20 94.01 42874.68 47832.56 2015-07-23 03:08:18.000 204 21206.16 94.01 42874.72 47832.56 2015-07-23 03:08:19.000 204 21206.17 94.02 42874.73 47832.58 2015-07-23 03:08:20.000 204 21206.16 94.05 42874.75 47832.56 2015-07-23 03:08:21.000 204 21206.18 94.08 42874.73 47832.59 2015-07-23 03:08:22.000 204 21206.22 94.13 42874.72 47832.58 2015-07-23 03:08:23.000 204 21206.19 94.17 42874.73 47832.58 2015-07-23 03:08:24.000 204 21206.21 94.18 42874.71 47832.57 2015-07-23 03:08:25.000 204 21206.18 94.20 42874.67 47832.55 2015-07-23 03:08:26.000 204 21206.18 94.19 42874.66 47832.52 2015-07-23 03:08:27.000 204 21206.20 94.20 42874.65 47832.53 2015-07-23 03:08:28.000 204 21206.23 94.21 42874.64 47832.50 2015-07-23 03:08:29.000 204 21206.22 94.19 42874.63 47832.52 2015-07-23 03:08:30.000 204 21206.22 94.17 42874.61 47832.50 2015-07-23 03:08:31.000 204 21206.22 94.14 42874.62 47832.52 2015-07-23 03:08:32.000 204 21206.24 94.14 42874.68 47832.53 2015-07-23 03:08:33.000 204 21206.22 94.12 42874.66 47832.53 2015-07-23 03:08:34.000 204 21206.24 94.15 42874.66 47832.55 2015-07-23 03:08:35.000 204 21206.24 94.17 42874.67 47832.54 2015-07-23 03:08:36.000 204 21206.23 94.15 42874.68 47832.57 2015-07-23 03:08:37.000 204 21206.23 94.13 42874.67 47832.54 2015-07-23 03:08:38.000 204 21206.26 94.14 42874.68 47832.57 2015-07-23 03:08:39.000 204 21206.25 94.14 42874.71 47832.55 2015-07-23 03:08:40.000 204 21206.27 94.14 42874.68 47832.57 2015-07-23 03:08:41.000 204 21206.29 94.14 42874.66 47832.58 2015-07-23 03:08:42.000 204 21206.29 94.14 42874.70 47832.57 2015-07-23 03:08:43.000 204 21206.30 94.16 42874.72 47832.57 2015-07-23 03:08:44.000 204 21206.28 94.18 42874.70 47832.60 2015-07-23 03:08:45.000 204 21206.26 94.20 42874.68 47832.60 2015-07-23 03:08:46.000 204 21206.28 94.23 42874.70 47832.59 2015-07-23 03:08:47.000 204 21206.26 94.24 42874.69 47832.59 2015-07-23 03:08:48.000 204 21206.29 94.24 42874.68 47832.60 2015-07-23 03:08:49.000 204 21206.27 94.26 42874.71 47832.60 2015-07-23 03:08:50.000 204 21206.26 94.26 42874.75 47832.59 2015-07-23 03:08:51.000 204 21206.26 94.25 42874.74 47832.59 2015-07-23 03:08:52.000 204 21206.25 94.28 42874.76 47832.62 2015-07-23 03:08:53.000 204 21206.25 94.32 42874.77 47832.61 2015-07-23 03:08:54.000 204 21206.22 94.34 42874.78 47832.61 2015-07-23 03:08:55.000 204 21206.18 94.36 42874.75 47832.58 2015-07-23 03:08:56.000 204 21206.15 94.37 42874.74 47832.58 2015-07-23 03:08:57.000 204 21206.17 94.38 42874.72 47832.57 2015-07-23 03:08:58.000 204 21206.18 94.37 42874.75 47832.55 2015-07-23 03:08:59.000 204 21206.18 94.38 42874.73 47832.57 2015-07-23 03:09:00.000 204 21206.18 94.36 42874.72 47832.55 2015-07-23 03:09:01.000 204 21206.14 94.34 42874.75 47832.55 2015-07-23 03:09:02.000 204 21206.13 94.34 42874.79 47832.56 2015-07-23 03:09:03.000 204 21206.12 94.35 42874.77 47832.55 2015-07-23 03:09:04.000 204 21206.11 94.36 42874.76 47832.56 2015-07-23 03:09:05.000 204 21206.09 94.35 42874.77 47832.54 2015-07-23 03:09:06.000 204 21206.04 94.39 42874.75 47832.52 2015-07-23 03:09:07.000 204 21206.06 94.40 42874.74 47832.53 2015-07-23 03:09:08.000 204 21206.02 94.41 42874.75 47832.48 2015-07-23 03:09:09.000 204 21206.01 94.41 42874.76 47832.50 2015-07-23 03:09:10.000 204 21206.00 94.40 42874.74 47832.46 2015-07-23 03:09:11.000 204 21205.99 94.41 42874.73 47832.46 2015-07-23 03:09:12.000 204 21206.00 94.38 42874.71 47832.43 2015-07-23 03:09:13.000 204 21206.01 94.40 42874.71 47832.48 2015-07-23 03:09:14.000 204 21206.01 94.41 42874.72 47832.47 2015-07-23 03:09:15.000 204 21206.02 94.42 42874.75 47832.47 2015-07-23 03:09:16.000 204 21206.00 94.46 42874.75 47832.48 2015-07-23 03:09:17.000 204 21205.95 94.49 42874.76 47832.46 2015-07-23 03:09:18.000 204 21205.96 94.47 42874.73 47832.44 2015-07-23 03:09:19.000 204 21205.95 94.50 42874.70 47832.46 2015-07-23 03:09:20.000 204 21205.94 94.53 42874.70 47832.43 2015-07-23 03:09:21.000 204 21205.91 94.56 42874.72 47832.42 2015-07-23 03:09:22.000 204 21205.91 94.57 42874.71 47832.39 2015-07-23 03:09:23.000 204 21205.93 94.60 42874.69 47832.40 2015-07-23 03:09:24.000 204 21205.91 94.61 42874.68 47832.39 2015-07-23 03:09:25.000 204 21205.91 94.62 42874.70 47832.39 2015-07-23 03:09:26.000 204 21205.91 94.64 42874.69 47832.37 2015-07-23 03:09:27.000 204 21205.85 94.66 42874.70 47832.35 2015-07-23 03:09:28.000 204 21205.86 94.64 42874.73 47832.37 2015-07-23 03:09:29.000 204 21205.90 94.66 42874.68 47832.33 2015-07-23 03:09:30.000 204 21205.90 94.63 42874.71 47832.38 2015-07-23 03:09:31.000 204 21205.90 94.64 42874.73 47832.36 2015-07-23 03:09:32.000 204 21205.90 94.65 42874.71 47832.37 2015-07-23 03:09:33.000 204 21205.90 94.64 42874.69 47832.37 2015-07-23 03:09:34.000 204 21205.90 94.62 42874.71 47832.38 2015-07-23 03:09:35.000 204 21205.89 94.63 42874.73 47832.38 2015-07-23 03:09:36.000 204 21205.88 94.61 42874.76 47832.41 2015-07-23 03:09:37.000 204 21205.88 94.61 42874.77 47832.38 2015-07-23 03:09:38.000 204 21205.87 94.58 42874.75 47832.41 2015-07-23 03:09:39.000 204 21205.89 94.55 42874.73 47832.40 2015-07-23 03:09:40.000 204 21205.88 94.55 42874.73 47832.39 2015-07-23 03:09:41.000 204 21205.89 94.54 42874.72 47832.39 2015-07-23 03:09:42.000 204 21205.86 94.52 42874.71 47832.39 2015-07-23 03:09:43.000 204 21205.86 94.50 42874.76 47832.38 2015-07-23 03:09:44.000 204 21205.86 94.52 42874.76 47832.41 2015-07-23 03:09:45.000 204 21205.87 94.52 42874.75 47832.40 2015-07-23 03:09:46.000 204 21205.87 94.48 42874.74 47832.39 2015-07-23 03:09:47.000 204 21205.87 94.47 42874.72 47832.41 2015-07-23 03:09:48.000 204 21205.89 94.43 42874.70 47832.37 2015-07-23 03:09:49.000 204 21205.86 94.44 42874.70 47832.39 2015-07-23 03:09:50.000 204 21205.83 94.45 42874.74 47832.40 2015-07-23 03:09:51.000 204 21205.82 94.42 42874.79 47832.40 2015-07-23 03:09:52.000 204 21205.84 94.42 42874.79 47832.40 2015-07-23 03:09:53.000 204 21205.84 94.44 42874.78 47832.41 2015-07-23 03:09:54.000 204 21205.84 94.43 42874.78 47832.44 2015-07-23 03:09:55.000 204 21205.87 94.45 42874.77 47832.44 2015-07-23 03:09:56.000 204 21205.88 94.47 42874.79 47832.44 2015-07-23 03:09:57.000 204 21205.88 94.47 42874.77 47832.47 2015-07-23 03:09:58.000 204 21205.88 94.46 42874.80 47832.44 2015-07-23 03:09:59.000 204 21205.88 94.48 42874.78 47832.43 2015-07-23 03:10:00.000 204 21205.86 94.47 42874.78 47832.47 2015-07-23 03:10:01.000 204 21205.83 94.49 42874.81 47832.45 2015-07-23 03:10:02.000 204 21205.84 94.50 42874.79 47832.45 2015-07-23 03:10:03.000 204 21205.87 94.51 42874.77 47832.45 2015-07-23 03:10:04.000 204 21205.90 94.49 42874.77 47832.46 2015-07-23 03:10:05.000 204 21205.87 94.50 42874.77 47832.44 2015-07-23 03:10:06.000 204 21205.88 94.53 42874.76 47832.45 2015-07-23 03:10:07.000 204 21205.89 94.55 42874.74 47832.44 2015-07-23 03:10:08.000 204 21205.87 94.56 42874.72 47832.43 2015-07-23 03:10:09.000 204 21205.85 94.57 42874.75 47832.44 2015-07-23 03:10:10.000 204 21205.81 94.57 42874.74 47832.42 2015-07-23 03:10:11.000 204 21205.81 94.56 42874.74 47832.42 2015-07-23 03:10:12.000 204 21205.83 94.58 42874.74 47832.40 2015-07-23 03:10:13.000 204 21205.83 94.58 42874.73 47832.42 2015-07-23 03:10:14.000 204 21205.85 94.59 42874.75 47832.41 2015-07-23 03:10:15.000 204 21205.86 94.58 42874.77 47832.42 2015-07-23 03:10:16.000 204 21205.86 94.57 42874.79 47832.45 2015-07-23 03:10:17.000 204 21205.84 94.57 42874.78 47832.46 2015-07-23 03:10:18.000 204 21205.83 94.60 42874.80 47832.45 2015-07-23 03:10:19.000 204 21205.81 94.62 42874.81 47832.47 2015-07-23 03:10:20.000 204 21205.82 94.62 42874.80 47832.46 2015-07-23 03:10:21.000 204 21205.80 94.62 42874.82 47832.49 2015-07-23 03:10:22.000 204 21205.82 94.64 42874.81 47832.47 2015-07-23 03:10:23.000 204 21205.82 94.66 42874.82 47832.47 2015-07-23 03:10:24.000 204 21205.81 94.66 42874.83 47832.49 2015-07-23 03:10:25.000 204 21205.81 94.64 42874.86 47832.50 2015-07-23 03:10:26.000 204 21205.79 94.63 42874.90 47832.51 2015-07-23 03:10:27.000 204 21205.79 94.66 42874.87 47832.50 2015-07-23 03:10:28.000 204 21205.74 94.72 42874.89 47832.51 2015-07-23 03:10:29.000 204 21205.76 94.73 42874.89 47832.50 2015-07-23 03:10:30.000 204 21205.76 94.74 42874.86 47832.49 2015-07-23 03:10:31.000 204 21205.74 94.71 42874.87 47832.50 2015-07-23 03:10:32.000 204 21205.72 94.70 42874.88 47832.48 2015-07-23 03:10:33.000 204 21205.71 94.71 42874.86 47832.46 2015-07-23 03:10:34.000 204 21205.72 94.72 42874.88 47832.48 2015-07-23 03:10:35.000 204 21205.71 94.76 42874.84 47832.47 2015-07-23 03:10:36.000 204 21205.73 94.78 42874.81 47832.45 2015-07-23 03:10:37.000 204 21205.76 94.79 42874.78 47832.42 2015-07-23 03:10:38.000 204 21205.77 94.73 42874.79 47832.43 2015-07-23 03:10:39.000 204 21205.77 94.68 42874.79 47832.44 2015-07-23 03:10:40.000 204 21205.74 94.68 42874.81 47832.43 2015-07-23 03:10:41.000 204 21205.71 94.67 42874.86 47832.43 2015-07-23 03:10:42.000 204 21205.71 94.66 42874.87 47832.45 2015-07-23 03:10:43.000 204 21205.69 94.66 42874.88 47832.45 2015-07-23 03:10:44.000 204 21205.69 94.67 42874.88 47832.46 2015-07-23 03:10:45.000 204 21205.68 94.65 42874.89 47832.44 2015-07-23 03:10:46.000 204 21205.69 94.65 42874.91 47832.46 2015-07-23 03:10:47.000 204 21205.70 94.64 42874.89 47832.48 2015-07-23 03:10:48.000 204 21205.69 94.67 42874.88 47832.47 2015-07-23 03:10:49.000 204 21205.67 94.72 42874.86 47832.46 2015-07-23 03:10:50.000 204 21205.65 94.72 42874.86 47832.45 2015-07-23 03:10:51.000 204 21205.63 94.72 42874.84 47832.43 2015-07-23 03:10:52.000 204 21205.62 94.74 42874.87 47832.44 2015-07-23 03:10:53.000 204 21205.60 94.73 42874.90 47832.44 2015-07-23 03:10:54.000 204 21205.61 94.73 42874.91 47832.41 2015-07-23 03:10:55.000 204 21205.61 94.72 42874.90 47832.44 2015-07-23 03:10:56.000 204 21205.60 94.73 42874.90 47832.42 2015-07-23 03:10:57.000 204 21205.58 94.73 42874.88 47832.41 2015-07-23 03:10:58.000 204 21205.58 94.76 42874.86 47832.43 2015-07-23 03:10:59.000 204 21205.57 94.77 42874.87 47832.39 2015-07-23 03:11:00.000 204 21205.58 94.75 42874.88 47832.40 2015-07-23 03:11:01.000 204 21205.60 94.78 42874.86 47832.40 2015-07-23 03:11:02.000 204 21205.60 94.78 42874.84 47832.40 2015-07-23 03:11:03.000 204 21205.60 94.77 42874.85 47832.42 2015-07-23 03:11:04.000 204 21205.63 94.78 42874.89 47832.41 2015-07-23 03:11:05.000 204 21205.63 94.79 42874.88 47832.42 2015-07-23 03:11:06.000 204 21205.65 94.81 42874.87 47832.44 2015-07-23 03:11:07.000 204 21205.65 94.81 42874.86 47832.45 2015-07-23 03:11:08.000 204 21205.64 94.83 42874.87 47832.45 2015-07-23 03:11:09.000 204 21205.60 94.91 42874.91 47832.46 2015-07-23 03:11:10.000 204 21205.60 94.93 42874.85 47832.44 2015-07-23 03:11:11.000 204 21205.59 94.96 42874.83 47832.42 2015-07-23 03:11:12.000 204 21205.61 94.99 42874.84 47832.42 2015-07-23 03:11:13.000 204 21205.64 95.00 42874.83 47832.38 2015-07-23 03:11:14.000 204 21205.62 95.03 42874.81 47832.40 2015-07-23 03:11:15.000 204 21205.60 95.05 42874.83 47832.37 2015-07-23 03:11:16.000 204 21205.62 95.03 42874.84 47832.37 2015-07-23 03:11:17.000 204 21205.62 95.04 42874.85 47832.37 2015-07-23 03:11:18.000 204 21205.66 95.04 42874.84 47832.39 2015-07-23 03:11:19.000 204 21205.65 95.03 42874.84 47832.39 2015-07-23 03:11:20.000 204 21205.66 95.03 42874.86 47832.40 2015-07-23 03:11:21.000 204 21205.65 95.04 42874.84 47832.45 2015-07-23 03:11:22.000 204 21205.63 95.05 42874.82 47832.42 2015-07-23 03:11:23.000 204 21205.65 95.08 42874.82 47832.41 2015-07-23 03:11:24.000 204 21205.64 95.11 42874.82 47832.41 2015-07-23 03:11:25.000 204 21205.63 95.11 42874.82 47832.38 2015-07-23 03:11:26.000 204 21205.61 95.12 42874.82 47832.39 2015-07-23 03:11:27.000 204 21205.61 95.14 42874.80 47832.38 2015-07-23 03:11:28.000 204 21205.64 95.16 42874.81 47832.37 2015-07-23 03:11:29.000 204 21205.67 95.16 42874.80 47832.39 2015-07-23 03:11:30.000 204 21205.66 95.15 42874.79 47832.37 2015-07-23 03:11:31.000 204 21205.67 95.17 42874.80 47832.38 2015-07-23 03:11:32.000 204 21205.69 95.18 42874.78 47832.40 2015-07-23 03:11:33.000 204 21205.71 95.18 42874.80 47832.40 2015-07-23 03:11:34.000 204 21205.74 95.22 42874.80 47832.39 2015-07-23 03:11:35.000 204 21205.77 95.21 42874.82 47832.41 2015-07-23 03:11:36.000 204 21205.78 95.21 42874.79 47832.41 2015-07-23 03:11:37.000 204 21205.74 95.24 42874.79 47832.42 2015-07-23 03:11:38.000 204 21205.77 95.25 42874.79 47832.41 2015-07-23 03:11:39.000 204 21205.78 95.23 42874.79 47832.44 2015-07-23 03:11:40.000 204 21205.78 95.24 42874.79 47832.44 2015-07-23 03:11:41.000 204 21205.76 95.24 42874.77 47832.42 2015-07-23 03:11:42.000 204 21205.78 95.24 42874.78 47832.44 2015-07-23 03:11:43.000 204 21205.80 95.24 42874.79 47832.46 2015-07-23 03:11:44.000 204 21205.85 95.19 42874.82 47832.47 2015-07-23 03:11:45.000 204 21205.86 95.20 42874.82 47832.47 2015-07-23 03:11:46.000 204 21205.86 95.22 42874.82 47832.49 2015-07-23 03:11:47.000 204 21205.85 95.25 42874.83 47832.50 2015-07-23 03:11:48.000 204 21205.84 95.27 42874.82 47832.50 2015-07-23 03:11:49.000 204 21205.83 95.34 42874.81 47832.48 2015-07-23 03:11:50.000 204 21205.82 95.37 42874.77 47832.46 2015-07-23 03:11:51.000 204 21205.87 95.35 42874.74 47832.44 2015-07-23 03:11:52.000 204 21205.85 95.31 42874.72 47832.44 2015-07-23 03:11:53.000 204 21205.83 95.26 42874.76 47832.44 2015-07-23 03:11:54.000 204 21205.85 95.25 42874.77 47832.44 2015-07-23 03:11:55.000 204 21205.87 95.23 42874.81 47832.47 2015-07-23 03:11:56.000 204 21205.83 95.21 42874.79 47832.48 2015-07-23 03:11:57.000 204 21205.81 95.22 42874.80 47832.45 2015-07-23 03:11:58.000 204 21205.80 95.20 42874.80 47832.48 2015-07-23 03:11:59.000 204 21205.80 95.20 42874.85 47832.47 2015-07-23 03:12:00.000 204 21205.80 95.22 42874.82 47832.48 2015-07-23 03:12:01.000 204 21205.77 95.23 42874.82 47832.47 2015-07-23 03:12:02.000 204 21205.76 95.24 42874.80 47832.44 2015-07-23 03:12:03.000 204 21205.78 95.23 42874.80 47832.45 2015-07-23 03:12:04.000 204 21205.78 95.22 42874.80 47832.46 2015-07-23 03:12:05.000 204 21205.76 95.23 42874.80 47832.47 2015-07-23 03:12:06.000 204 21205.76 95.24 42874.81 47832.45 2015-07-23 03:12:07.000 204 21205.77 95.26 42874.80 47832.44 2015-07-23 03:12:08.000 204 21205.74 95.29 42874.81 47832.42 2015-07-23 03:12:09.000 204 21205.79 95.25 42874.79 47832.43 2015-07-23 03:12:10.000 204 21205.81 95.26 42874.80 47832.42 2015-07-23 03:12:11.000 204 21205.85 95.24 42874.80 47832.46 2015-07-23 03:12:12.000 204 21205.86 95.24 42874.83 47832.46 2015-07-23 03:12:13.000 204 21205.85 95.23 42874.82 47832.48 2015-07-23 03:12:14.000 204 21205.84 95.25 42874.81 47832.48 2015-07-23 03:12:15.000 204 21205.85 95.25 42874.78 47832.46 2015-07-23 03:12:16.000 204 21205.84 95.24 42874.77 47832.46 2015-07-23 03:12:17.000 204 21205.83 95.21 42874.74 47832.45 2015-07-23 03:12:18.000 204 21205.82 95.20 42874.77 47832.45 2015-07-23 03:12:19.000 204 21205.81 95.19 42874.78 47832.44 2015-07-23 03:12:20.000 204 21205.81 95.18 42874.80 47832.46 2015-07-23 03:12:21.000 204 21205.79 95.23 42874.77 47832.43 2015-07-23 03:12:22.000 204 21205.74 95.29 42874.74 47832.45 2015-07-23 03:12:23.000 204 21205.71 95.35 42874.69 47832.38 2015-07-23 03:12:24.000 204 21205.72 95.36 42874.61 47832.32 2015-07-23 03:12:25.000 204 21205.72 95.37 42874.59 47832.27 2015-07-23 03:12:26.000 204 21205.70 95.34 42874.61 47832.25 2015-07-23 03:12:27.000 204 21205.71 95.29 42874.62 47832.25 2015-07-23 03:12:28.000 204 21205.71 95.24 42874.65 47832.25 2015-07-23 03:12:29.000 204 21205.69 95.22 42874.66 47832.25 2015-07-23 03:12:30.000 204 21205.67 95.23 42874.65 47832.29 2015-07-23 03:12:31.000 204 21205.67 95.22 42874.62 47832.26 2015-07-23 03:12:32.000 204 21205.67 95.18 42874.62 47832.25 2015-07-23 03:12:33.000 204 21205.70 95.09 42874.66 47832.26 2015-07-23 03:12:34.000 204 21205.73 95.04 42874.68 47832.29 2015-07-23 03:12:35.000 204 21205.71 95.01 42874.71 47832.32 2015-07-23 03:12:36.000 204 21205.68 94.98 42874.74 47832.36 2015-07-23 03:12:37.000 204 21205.66 94.97 42874.75 47832.36 2015-07-23 03:12:38.000 204 21205.64 94.96 42874.74 47832.37 2015-07-23 03:12:39.000 204 21205.61 95.00 42874.77 47832.39 2015-07-23 03:12:40.000 204 21205.58 95.04 42874.76 47832.36 2015-07-23 03:12:41.000 204 21205.54 95.09 42874.75 47832.33 2015-07-23 03:12:42.000 204 21205.48 95.15 42874.73 47832.31 2015-07-23 03:12:43.000 204 21205.44 95.23 42874.67 47832.26 2015-07-23 03:12:44.000 204 21205.42 95.31 42874.59 47832.21 2015-07-23 03:12:45.000 204 21205.37 95.39 42874.55 47832.10 2015-07-23 03:12:46.000 204 21205.34 95.44 42874.45 47832.05 2015-07-23 03:12:47.000 204 21205.33 95.44 42874.43 47832.01 2015-07-23 03:12:48.000 204 21205.35 95.37 42874.43 47831.92 2015-07-23 03:12:49.000 204 21205.38 95.30 42874.41 47831.95 2015-07-23 03:12:50.000 204 21205.40 95.28 42874.43 47832.00 2015-07-23 03:12:51.000 204 21205.41 95.26 42874.48 47832.00 2015-07-23 03:12:52.000 204 21205.39 95.30 42874.53 47832.04 2015-07-23 03:12:53.000 204 21205.36 95.37 42874.53 47832.05 2015-07-23 03:12:54.000 204 21205.35 95.43 42874.48 47832.01 2015-07-23 03:12:55.000 204 21205.33 95.46 42874.43 47831.97 2015-07-23 03:12:56.000 204 21205.30 95.45 42874.44 47831.95 2015-07-23 03:12:57.000 204 21205.31 95.42 42874.48 47831.94 2015-07-23 03:12:58.000 204 21205.30 95.42 42874.47 47831.93 2015-07-23 03:12:59.000 204 21205.29 95.44 42874.45 47831.93 2015-07-23 03:13:00.000 204 21205.30 95.48 42874.41 47831.94 2015-07-23 03:13:01.000 204 21205.31 95.48 42874.44 47831.93 2015-07-23 03:13:02.000 204 21205.32 95.50 42874.45 47831.93 2015-07-23 03:13:03.000 204 21205.32 95.51 42874.48 47831.94 2015-07-23 03:13:04.000 204 21205.32 95.51 42874.48 47831.94 2015-07-23 03:13:05.000 204 21205.35 95.50 42874.48 47831.95 2015-07-23 03:13:06.000 204 21205.36 95.49 42874.47 47831.95 2015-07-23 03:13:07.000 204 21205.35 95.47 42874.49 47831.99 2015-07-23 03:13:08.000 204 21205.37 95.42 42874.53 47832.01 2015-07-23 03:13:09.000 204 21205.39 95.44 42874.54 47832.04 2015-07-23 03:13:10.000 204 21205.37 95.45 42874.54 47832.04 2015-07-23 03:13:11.000 204 21205.40 95.42 42874.54 47832.06 2015-07-23 03:13:12.000 204 21205.39 95.39 42874.58 47832.07 2015-07-23 03:13:13.000 204 21205.38 95.39 42874.59 47832.10 2015-07-23 03:13:14.000 204 21205.37 95.42 42874.57 47832.10 2015-07-23 03:13:15.000 204 21205.34 95.44 42874.60 47832.09 2015-07-23 03:13:16.000 204 21205.35 95.48 42874.61 47832.08 2015-07-23 03:13:17.000 204 21205.35 95.49 42874.61 47832.10 2015-07-23 03:13:18.000 204 21205.35 95.48 42874.59 47832.08 2015-07-23 03:13:19.000 204 21205.34 95.47 42874.55 47832.08 2015-07-23 03:13:20.000 204 21205.34 95.48 42874.57 47832.05 2015-07-23 03:13:21.000 204 21205.36 95.50 42874.58 47832.06 2015-07-23 03:13:22.000 204 21205.35 95.51 42874.55 47832.08 2015-07-23 03:13:23.000 204 21205.32 95.53 42874.54 47832.06 2015-07-23 03:13:24.000 204 21205.34 95.54 42874.58 47832.05 2015-07-23 03:13:25.000 204 21205.35 95.52 42874.58 47832.06 2015-07-23 03:13:26.000 204 21205.37 95.52 42874.57 47832.06 2015-07-23 03:13:27.000 204 21205.40 95.51 42874.56 47832.08 2015-07-23 03:13:28.000 204 21205.41 95.51 42874.55 47832.08 2015-07-23 03:13:29.000 204 21205.43 95.50 42874.57 47832.07 2015-07-23 03:13:30.000 204 21205.44 95.51 42874.57 47832.12 2015-07-23 03:13:31.000 204 21205.47 95.51 42874.58 47832.12 2015-07-23 03:13:32.000 204 21205.48 95.49 42874.62 47832.14 2015-07-23 03:13:33.000 204 21205.48 95.48 42874.62 47832.14 2015-07-23 03:13:34.000 204 21205.50 95.48 42874.61 47832.17 2015-07-23 03:13:35.000 204 21205.49 95.47 42874.61 47832.16 2015-07-23 03:13:36.000 204 21205.51 95.47 42874.61 47832.20 2015-07-23 03:13:37.000 204 21205.50 95.48 42874.61 47832.18 2015-07-23 03:13:38.000 204 21205.47 95.48 42874.62 47832.19 2015-07-23 03:13:39.000 204 21205.46 95.49 42874.58 47832.15 2015-07-23 03:13:40.000 204 21205.47 95.45 42874.61 47832.18 2015-07-23 03:13:41.000 204 21205.50 95.43 42874.63 47832.17 2015-07-23 03:13:42.000 204 21205.52 95.41 42874.66 47832.21 2015-07-23 03:13:43.000 204 21205.52 95.37 42874.66 47832.22 2015-07-23 03:13:44.000 204 21205.52 95.39 42874.68 47832.23 2015-07-23 03:13:45.000 204 21205.53 95.38 42874.68 47832.23 2015-07-23 03:13:46.000 204 21205.53 95.36 42874.68 47832.28 2015-07-23 03:13:47.000 204 21205.57 95.35 42874.69 47832.29 2015-07-23 03:13:48.000 204 21205.59 95.34 42874.74 47832.29 2015-07-23 03:13:49.000 204 21205.61 95.32 42874.73 47832.31 2015-07-23 03:13:50.000 204 21205.61 95.30 42874.74 47832.34 2015-07-23 03:13:51.000 204 21205.64 95.32 42874.75 47832.36 2015-07-23 03:13:52.000 204 21205.65 95.33 42874.77 47832.39 2015-07-23 03:13:53.000 204 21205.64 95.33 42874.77 47832.38 2015-07-23 03:13:54.000 204 21205.66 95.31 42874.77 47832.40 2015-07-23 03:13:55.000 204 21205.65 95.33 42874.78 47832.40 2015-07-23 03:13:56.000 204 21205.67 95.31 42874.79 47832.41 2015-07-23 03:13:57.000 204 21205.70 95.29 42874.80 47832.42 2015-07-23 03:13:58.000 204 21205.75 95.26 42874.83 47832.47 2015-07-23 03:13:59.000 204 21205.78 95.21 42874.88 47832.50 2015-07-23 03:14:00.000 204 21205.80 95.20 42874.90 47832.52 2015-07-23 03:14:01.000 204 21205.82 95.19 42874.95 47832.58 2015-07-23 03:14:02.000 204 21205.86 95.18 42874.97 47832.62 2015-07-23 03:14:03.000 204 21205.88 95.17 42874.97 47832.65 2015-07-23 03:14:04.000 204 21205.89 95.16 42874.98 47832.67 2015-07-23 03:14:05.000 204 21205.90 95.17 42874.99 47832.70 2015-07-23 03:14:06.000 204 21205.93 95.15 42874.98 47832.71 2015-07-23 03:14:07.000 204 21205.96 95.14 42874.99 47832.74 2015-07-23 03:14:08.000 204 21205.96 95.13 42875.01 47832.74 2015-07-23 03:14:09.000 204 21206.00 95.13 42875.06 47832.77 2015-07-23 03:14:10.000 204 21206.01 95.10 42875.03 47832.77 2015-07-23 03:14:11.000 204 21206.01 95.05 42875.05 47832.79 2015-07-23 03:14:12.000 204 21206.03 95.04 42875.07 47832.82 2015-07-23 03:14:13.000 204 21206.02 95.05 42875.08 47832.84 2015-07-23 03:14:14.000 204 21206.00 95.03 42875.11 47832.85 2015-07-23 03:14:15.000 204 21206.01 95.00 42875.11 47832.83 2015-07-23 03:14:16.000 204 21205.98 94.97 42875.11 47832.83 2015-07-23 03:14:17.000 204 21206.00 94.94 42875.15 47832.83 2015-07-23 03:14:18.000 204 21205.98 94.93 42875.19 47832.86 2015-07-23 03:14:19.000 204 21205.94 94.96 42875.12 47832.88 2015-07-23 03:14:20.000 204 21205.95 94.96 42875.12 47832.87 2015-07-23 03:14:21.000 204 21205.92 95.00 42875.10 47832.82 2015-07-23 03:14:22.000 204 21205.90 95.02 42875.05 47832.80 2015-07-23 03:14:23.000 204 21205.87 95.03 42875.03 47832.75 2015-07-23 03:14:24.000 204 21205.88 95.04 42875.00 47832.73 2015-07-23 03:14:25.000 204 21205.89 95.03 42875.01 47832.71 2015-07-23 03:14:26.000 204 21205.87 95.01 42875.01 47832.67 2015-07-23 03:14:27.000 204 21205.89 94.99 42874.98 47832.69 2015-07-23 03:14:28.000 204 21205.91 94.97 42875.00 47832.68 2015-07-23 03:14:29.000 204 21205.90 94.98 42874.99 47832.70 2015-07-23 03:14:30.000 204 21205.90 94.96 42874.99 47832.68 2015-07-23 03:14:31.000 204 21205.88 94.95 42874.98 47832.70 2015-07-23 03:14:32.000 204 21205.89 94.93 42875.00 47832.69 2015-07-23 03:14:33.000 204 21205.89 94.91 42875.02 47832.72 2015-07-23 03:14:34.000 204 21205.89 94.89 42875.03 47832.72 2015-07-23 03:14:35.000 204 21205.91 94.90 42875.04 47832.73 2015-07-23 03:14:36.000 204 21205.90 94.89 42875.04 47832.73 2015-07-23 03:14:37.000 204 21205.89 94.88 42875.04 47832.75 2015-07-23 03:14:38.000 204 21205.88 94.87 42875.06 47832.77 2015-07-23 03:14:39.000 204 21205.84 94.88 42875.09 47832.78 2015-07-23 03:14:40.000 204 21205.85 94.86 42875.08 47832.77 2015-07-23 03:14:41.000 204 21205.84 94.87 42875.08 47832.77 2015-07-23 03:14:42.000 204 21205.82 94.86 42875.09 47832.78 2015-07-23 03:14:43.000 204 21205.79 94.86 42875.10 47832.79 2015-07-23 03:14:44.000 204 21205.78 94.89 42875.10 47832.78 2015-07-23 03:14:45.000 204 21205.77 94.91 42875.12 47832.79 2015-07-23 03:14:46.000 204 21205.78 94.92 42875.09 47832.77 2015-07-23 03:14:47.000 204 21205.79 94.91 42875.09 47832.77 2015-07-23 03:14:48.000 204 21205.76 94.92 42875.11 47832.77 2015-07-23 03:14:49.000 204 21205.78 94.91 42875.10 47832.75 2015-07-23 03:14:50.000 204 21205.78 94.92 42875.10 47832.74 2015-07-23 03:14:51.000 204 21205.76 94.94 42875.06 47832.73 2015-07-23 03:14:52.000 204 21205.75 94.97 42875.06 47832.74 2015-07-23 03:14:53.000 204 21205.73 95.00 42875.07 47832.70 2015-07-23 03:14:54.000 204 21205.72 95.00 42875.04 47832.71 2015-07-23 03:14:55.000 204 21205.70 95.03 42875.01 47832.69 2015-07-23 03:14:56.000 204 21205.70 95.06 42875.06 47832.70 2015-07-23 03:14:57.000 204 21205.69 95.09 42875.07 47832.67 2015-07-23 03:14:58.000 204 21205.70 95.09 42875.08 47832.67 2015-07-23 03:14:59.000 204 21205.69 95.09 42875.07 47832.66 2015-07-23 03:15:00.000 204 21205.71 95.08 42875.06 47832.63 2015-07-23 03:15:01.000 204 21205.70 95.07 42875.08 47832.67 2015-07-23 03:15:02.000 204 21205.70 95.10 42875.06 47832.68 2015-07-23 03:15:03.000 204 21205.71 95.10 42875.08 47832.66 2015-07-23 03:15:04.000 204 21205.66 95.11 42875.09 47832.67 2015-07-23 03:15:05.000 204 21205.68 95.12 42875.12 47832.69 2015-07-23 03:15:06.000 204 21205.66 95.13 42875.09 47832.69 2015-07-23 03:15:07.000 204 21205.66 95.14 42875.11 47832.68 2015-07-23 03:15:08.000 204 21205.65 95.16 42875.10 47832.69 2015-07-23 03:15:09.000 204 21205.64 95.24 42875.08 47832.68 2015-07-23 03:15:10.000 204 21205.63 95.27 42875.06 47832.66 2015-07-23 03:15:11.000 204 21205.62 95.28 42875.02 47832.63 2015-07-23 03:15:12.000 204 21205.62 95.30 42875.00 47832.62 2015-07-23 03:15:13.000 204 21205.62 95.33 42874.95 47832.60 2015-07-23 03:15:14.000 204 21205.61 95.38 42874.90 47832.57 2015-07-23 03:15:15.000 204 21205.56 95.44 42874.87 47832.52 2015-07-23 03:15:16.000 204 21205.54 95.46 42874.82 47832.47 2015-07-23 03:15:17.000 204 21205.52 95.46 42874.79 47832.44 2015-07-23 03:15:18.000 204 21205.53 95.44 42874.81 47832.42 2015-07-23 03:15:19.000 204 21205.55 95.45 42874.81 47832.41 2015-07-23 03:15:20.000 204 21205.52 95.49 42874.80 47832.41 2015-07-23 03:15:21.000 204 21205.50 95.49 42874.80 47832.36 2015-07-23 03:15:22.000 204 21205.53 95.47 42874.79 47832.37 2015-07-23 03:15:23.000 204 21205.56 95.44 42874.78 47832.37 2015-07-23 03:15:24.000 204 21205.56 95.41 42874.76 47832.38 2015-07-23 03:15:25.000 204 21205.56 95.38 42874.82 47832.38 2015-07-23 03:15:26.000 204 21205.59 95.36 42874.85 47832.39 2015-07-23 03:15:27.000 204 21205.61 95.35 42874.84 47832.39 2015-07-23 03:15:28.000 204 21205.61 95.33 42874.81 47832.42 2015-07-23 03:15:29.000 204 21205.63 95.30 42874.84 47832.45 2015-07-23 03:15:30.000 204 21205.60 95.29 42874.82 47832.44 2015-07-23 03:15:31.000 204 21205.57 95.29 42874.81 47832.43 2015-07-23 03:15:32.000 204 21205.57 95.31 42874.77 47832.40 2015-07-23 03:15:33.000 204 21205.57 95.29 42874.78 47832.39 2015-07-23 03:15:34.000 204 21205.58 95.27 42874.77 47832.37 2015-07-23 03:15:35.000 204 21205.57 95.25 42874.74 47832.39 2015-07-23 03:15:36.000 204 21205.57 95.25 42874.75 47832.37 2015-07-23 03:15:37.000 204 21205.57 95.29 42874.77 47832.36 2015-07-23 03:15:38.000 204 21205.54 95.33 42874.72 47832.31 2015-07-23 03:15:39.000 204 21205.49 95.40 42874.68 47832.28 2015-07-23 03:15:40.000 204 21205.50 95.43 42874.61 47832.23 2015-07-23 03:15:41.000 204 21205.49 95.41 42874.57 47832.18 2015-07-23 03:15:42.000 204 21205.51 95.40 42874.52 47832.12 2015-07-23 03:15:43.000 204 21205.56 95.32 42874.52 47832.13 2015-07-23 03:15:44.000 204 21205.61 95.19 42874.57 47832.14 2015-07-23 03:15:45.000 204 21205.63 95.10 42874.57 47832.19 2015-07-23 03:15:46.000 204 21205.60 95.11 42874.60 47832.22 2015-07-23 03:15:47.000 204 21205.61 95.14 42874.62 47832.24 2015-07-23 03:15:48.000 204 21205.59 95.18 42874.61 47832.23 2015-07-23 03:15:49.000 204 21205.56 95.23 42874.56 47832.22 2015-07-23 03:15:50.000 204 21205.51 95.34 42874.53 47832.14 2015-07-23 03:15:51.000 204 21205.44 95.39 42874.45 47832.08 2015-07-23 03:15:52.000 204 21205.42 95.41 42874.39 47832.01 2015-07-23 03:15:53.000 204 21205.39 95.48 42874.34 47831.96 2015-07-23 03:15:54.000 204 21205.36 95.51 42874.30 47831.90 2015-07-23 03:15:55.000 204 21205.36 95.58 42874.25 47831.84 2015-07-23 03:15:56.000 204 21205.35 95.63 42874.21 47831.79 2015-07-23 03:15:57.000 204 21205.32 95.64 42874.14 47831.71 2015-07-23 03:15:58.000 204 21205.36 95.55 42874.12 47831.69 2015-07-23 03:15:59.000 204 21205.39 95.47 42874.13 47831.67 2015-07-23 03:16:00.000 204 21205.42 95.42 42874.16 47831.70 2015-07-23 03:16:01.000 204 21205.46 95.41 42874.16 47831.76 2015-07-23 03:16:02.000 204 21205.48 95.37 42874.18 47831.80 2015-07-23 03:16:03.000 204 21205.53 95.30 42874.21 47831.80 2015-07-23 03:16:04.000 204 21205.53 95.26 42874.23 47831.86 2015-07-23 03:16:05.000 204 21205.55 95.29 42874.25 47831.88 2015-07-23 03:16:06.000 204 21205.53 95.31 42874.27 47831.90 2015-07-23 03:16:07.000 204 21205.53 95.31 42874.27 47831.88 2015-07-23 03:16:08.000 204 21205.53 95.30 42874.26 47831.90 2015-07-23 03:16:09.000 204 21205.54 95.30 42874.26 47831.88 2015-07-23 03:16:10.000 204 21205.55 95.27 42874.26 47831.90 2015-07-23 03:16:11.000 204 21205.57 95.21 42874.30 47831.90 2015-07-23 03:16:12.000 204 21205.65 95.09 42874.37 47831.92 2015-07-23 03:16:13.000 204 21205.65 95.03 42874.38 47831.99 2015-07-23 03:16:14.000 204 21205.68 95.01 42874.47 47832.08 2015-07-23 03:16:15.000 204 21205.71 94.99 42874.51 47832.14 2015-07-23 03:16:16.000 204 21205.75 94.98 42874.54 47832.18 2015-07-23 03:16:17.000 204 21205.79 94.95 42874.56 47832.22 2015-07-23 03:16:18.000 204 21205.83 94.91 42874.62 47832.26 2015-07-23 03:16:19.000 204 21205.83 94.91 42874.67 47832.31 2015-07-23 03:16:20.000 204 21205.84 94.90 42874.70 47832.37 2015-07-23 03:16:21.000 204 21205.83 94.91 42874.71 47832.42 2015-07-23 03:16:22.000 204 21205.81 94.93 42874.74 47832.42 2015-07-23 03:16:23.000 204 21205.78 94.97 42874.73 47832.42 2015-07-23 03:16:24.000 204 21205.74 95.05 42874.69 47832.41 2015-07-23 03:16:25.000 204 21205.70 95.08 42874.69 47832.36 2015-07-23 03:16:26.000 204 21205.69 95.11 42874.65 47832.30 2015-07-23 03:16:27.000 204 21205.66 95.12 42874.61 47832.29 2015-07-23 03:16:28.000 204 21205.66 95.14 42874.61 47832.26 2015-07-23 03:16:29.000 204 21205.69 95.08 42874.60 47832.25 2015-07-23 03:16:30.000 204 21205.72 95.02 42874.62 47832.25 2015-07-23 03:16:31.000 204 21205.70 95.02 42874.65 47832.29 2015-07-23 03:16:32.000 204 21205.71 94.99 42874.64 47832.31 2015-07-23 03:16:33.000 204 21205.69 95.00 42874.69 47832.33 2015-07-23 03:16:34.000 204 21205.71 95.01 42874.70 47832.34 2015-07-23 03:16:35.000 204 21205.73 95.03 42874.73 47832.37 2015-07-23 03:16:36.000 204 21205.73 95.02 42874.75 47832.38 2015-07-23 03:16:37.000 204 21205.73 95.00 42874.76 47832.41 2015-07-23 03:16:38.000 204 21205.71 95.02 42874.80 47832.42 2015-07-23 03:16:39.000 204 21205.70 95.04 42874.81 47832.43 2015-07-23 03:16:40.000 204 21205.72 95.03 42874.80 47832.43 2015-07-23 03:16:41.000 204 21205.69 95.03 42874.81 47832.44 2015-07-23 03:16:42.000 204 21205.72 95.01 42874.84 47832.44 2015-07-23 03:16:43.000 204 21205.74 95.04 42874.85 47832.48 2015-07-23 03:16:44.000 204 21205.73 95.07 42874.85 47832.48 2015-07-23 03:16:45.000 204 21205.71 95.09 42874.87 47832.48 2015-07-23 03:16:46.000 204 21205.70 95.10 42874.86 47832.48 2015-07-23 03:16:47.000 204 21205.71 95.11 42874.88 47832.47 2015-07-23 03:16:48.000 204 21205.69 95.15 42874.86 47832.50 2015-07-23 03:16:49.000 204 21205.66 95.19 42874.86 47832.47 2015-07-23 03:16:50.000 204 21205.66 95.22 42874.87 47832.47 2015-07-23 03:16:51.000 204 21205.68 95.22 42874.82 47832.43 2015-07-23 03:16:52.000 204 21205.67 95.18 42874.86 47832.44 2015-07-23 03:16:53.000 204 21205.67 95.15 42874.88 47832.47 2015-07-23 03:16:54.000 204 21205.67 95.17 42874.86 47832.46 2015-07-23 03:16:55.000 204 21205.66 95.18 42874.89 47832.48 2015-07-23 03:16:56.000 204 21205.69 95.18 42874.91 47832.49 2015-07-23 03:16:57.000 204 21205.68 95.20 42874.92 47832.50 2015-07-23 03:16:58.000 204 21205.67 95.18 42874.92 47832.53 2015-07-23 03:16:59.000 204 21205.66 95.23 42874.91 47832.55 2015-07-23 03:17:00.000 204 21205.66 95.27 42874.94 47832.53 2015-07-23 03:17:01.000 204 21205.68 95.28 42874.90 47832.54 2015-07-23 03:17:02.000 204 21205.69 95.28 42874.88 47832.52 2015-07-23 03:17:03.000 204 21205.71 95.31 42874.89 47832.52 2015-07-23 03:17:04.000 204 21205.73 95.32 42874.94 47832.54 2015-07-23 03:17:05.000 204 21205.74 95.34 42874.95 47832.55 2015-07-23 03:17:06.000 204 21205.76 95.34 42874.94 47832.57 2015-07-23 03:17:07.000 204 21205.78 95.34 42874.91 47832.58 2015-07-23 03:17:08.000 204 21205.79 95.32 42874.91 47832.59 2015-07-23 03:17:09.000 204 21205.80 95.31 42874.90 47832.55 2015-07-23 03:17:10.000 204 21205.77 95.33 42874.89 47832.56 2015-07-23 03:17:11.000 204 21205.73 95.35 42874.90 47832.56 2015-07-23 03:17:12.000 204 21205.75 95.34 42874.91 47832.54 2015-07-23 03:17:13.000 204 21205.74 95.36 42874.90 47832.54 2015-07-23 03:17:14.000 204 21205.73 95.40 42874.91 47832.52 2015-07-23 03:17:15.000 204 21205.71 95.43 42874.87 47832.51 2015-07-23 03:17:16.000 204 21205.70 95.48 42874.82 47832.51 2015-07-23 03:17:17.000 204 21205.69 95.50 42874.82 47832.46 2015-07-23 03:17:18.000 204 21205.67 95.51 42874.78 47832.46 2015-07-23 03:17:19.000 204 21205.68 95.52 42874.78 47832.43 2015-07-23 03:17:20.000 204 21205.67 95.53 42874.77 47832.41 2015-07-23 03:17:21.000 204 21205.67 95.55 42874.76 47832.38 2015-07-23 03:17:22.000 204 21205.67 95.56 42874.72 47832.40 2015-07-23 03:17:23.000 204 21205.68 95.53 42874.74 47832.37 2015-07-23 03:17:24.000 204 21205.69 95.51 42874.73 47832.39 2015-07-23 03:17:25.000 204 21205.69 95.51 42874.73 47832.37 2015-07-23 03:17:26.000 204 21205.69 95.51 42874.72 47832.36 2015-07-23 03:17:27.000 204 21205.71 95.51 42874.74 47832.34 2015-07-23 03:17:28.000 204 21205.71 95.49 42874.73 47832.39 2015-07-23 03:17:29.000 204 21205.71 95.46 42874.74 47832.38 2015-07-23 03:17:30.000 204 21205.70 95.43 42874.77 47832.40 2015-07-23 03:17:31.000 204 21205.71 95.44 42874.76 47832.40 2015-07-23 03:17:32.000 204 21205.74 95.41 42874.79 47832.42 2015-07-23 03:17:33.000 204 21205.78 95.40 42874.81 47832.43 2015-07-23 03:17:34.000 204 21205.76 95.39 42874.79 47832.43 2015-07-23 03:17:35.000 204 21205.77 95.35 42874.82 47832.47 2015-07-23 03:17:36.000 204 21205.78 95.33 42874.83 47832.46 2015-07-23 03:17:37.000 204 21205.78 95.32 42874.87 47832.49 2015-07-23 03:17:38.000 204 21205.80 95.31 42874.87 47832.52 2015-07-23 03:17:39.000 204 21205.83 95.33 42874.86 47832.55 2015-07-23 03:17:40.000 204 21205.83 95.36 42874.87 47832.56 2015-07-23 03:17:41.000 204 21205.84 95.34 42874.92 47832.58 2015-07-23 03:17:42.000 204 21205.87 95.31 42874.96 47832.61 2015-07-23 03:17:43.000 204 21205.90 95.35 42874.94 47832.65 2015-07-23 03:17:44.000 204 21205.91 95.32 42875.00 47832.65 2015-07-23 03:17:45.000 204 21205.96 95.30 42874.98 47832.67 2015-07-23 03:17:46.000 204 21205.97 95.29 42874.97 47832.71 2015-07-23 03:17:47.000 204 21205.99 95.29 42874.98 47832.69 2015-07-23 03:17:48.000 204 21206.00 95.25 42875.00 47832.73 2015-07-23 03:17:49.000 204 21206.04 95.23 42875.05 47832.76 2015-07-23 03:17:50.000 204 21206.07 95.19 42875.05 47832.83 2015-07-23 03:17:51.000 204 21206.13 95.16 42875.09 47832.84 2015-07-23 03:17:52.000 204 21206.11 95.17 42875.10 47832.86 2015-07-23 03:17:53.000 204 21206.10 95.19 42875.12 47832.89 2015-07-23 03:17:54.000 204 21206.10 95.20 42875.14 47832.90 2015-07-23 03:17:55.000 204 21206.09 95.17 42875.12 47832.89 2015-07-23 03:17:56.000 204 21206.11 95.15 42875.14 47832.90 2015-07-23 03:17:57.000 204 21206.12 95.14 42875.13 47832.91 2015-07-23 03:17:58.000 204 21206.10 95.14 42875.11 47832.92 2015-07-23 03:17:59.000 204 21206.09 95.15 42875.13 47832.93 2015-07-23 03:18:00.000 204 21206.05 95.16 42875.14 47832.93 2015-07-23 03:18:01.000 204 21206.05 95.14 42875.15 47832.91 2015-07-23 03:18:02.000 204 21206.09 95.14 42875.17 47832.92 2015-07-23 03:18:03.000 204 21206.09 95.16 42875.15 47832.91 2015-07-23 03:18:04.000 204 21206.06 95.15 42875.16 47832.89 2015-07-23 03:18:05.000 204 21206.07 95.17 42875.17 47832.89 2015-07-23 03:18:06.000 204 21206.08 95.20 42875.13 47832.92 2015-07-23 03:18:07.000 204 21206.06 95.19 42875.14 47832.90 2015-07-23 03:18:08.000 204 21206.08 95.18 42875.14 47832.88 2015-07-23 03:18:09.000 204 21206.10 95.21 42875.11 47832.89 2015-07-23 03:18:10.000 204 21206.07 95.19 42875.13 47832.87 2015-07-23 03:18:11.000 204 21206.07 95.21 42875.13 47832.88 2015-07-23 03:18:12.000 204 21206.04 95.20 42875.12 47832.86 2015-07-23 03:18:13.000 204 21206.05 95.20 42875.13 47832.87 2015-07-23 03:18:14.000 204 21206.08 95.18 42875.12 47832.88 2015-07-23 03:18:15.000 204 21206.05 95.20 42875.14 47832.88 2015-07-23 03:18:16.000 204 21206.04 95.18 42875.13 47832.89 2015-07-23 03:18:17.000 204 21206.07 95.21 42875.12 47832.89 2015-07-23 03:18:18.000 204 21206.04 95.25 42875.14 47832.91 2015-07-23 03:18:19.000 204 21206.04 95.26 42875.13 47832.87 2015-07-23 03:18:20.000 204 21206.05 95.29 42875.12 47832.87 2015-07-23 03:18:21.000 204 21206.06 95.34 42875.08 47832.88 2015-07-23 03:18:22.000 204 21206.08 95.35 42875.07 47832.86 2015-07-23 03:18:23.000 204 21206.10 95.34 42875.10 47832.88 2015-07-23 03:18:24.000 204 21206.09 95.34 42875.09 47832.86 2015-07-23 03:18:25.000 204 21206.11 95.36 42875.08 47832.87 2015-07-23 03:18:26.000 204 21206.13 95.35 42875.09 47832.87 2015-07-23 03:18:27.000 204 21206.18 95.35 42875.09 47832.86 2015-07-23 03:18:28.000 204 21206.21 95.35 42875.08 47832.90 2015-07-23 03:18:29.000 204 21206.21 95.34 42875.05 47832.86 2015-07-23 03:18:30.000 204 21206.21 95.34 42875.04 47832.89 2015-07-23 03:18:31.000 204 21206.24 95.37 42875.03 47832.91 2015-07-23 03:18:32.000 204 21206.24 95.37 42874.99 47832.88 2015-07-23 03:18:33.000 204 21206.23 95.36 42875.00 47832.87 2015-07-23 03:18:34.000 204 21206.24 95.36 42874.98 47832.85 2015-07-23 03:18:35.000 204 21206.24 95.34 42874.98 47832.83 2015-07-23 03:18:36.000 204 21206.24 95.31 42874.99 47832.83 2015-07-23 03:18:37.000 204 21206.22 95.28 42874.98 47832.85 2015-07-23 03:18:38.000 204 21206.23 95.27 42874.97 47832.80 2015-07-23 03:18:39.000 204 21206.25 95.25 42874.98 47832.82 2015-07-23 03:18:40.000 204 21206.25 95.24 42874.96 47832.83 2015-07-23 03:18:41.000 204 21206.25 95.23 42875.00 47832.86 2015-07-23 03:18:42.000 204 21206.29 95.19 42875.04 47832.87 2015-07-23 03:18:43.000 204 21206.29 95.19 42875.02 47832.88 2015-07-23 03:18:44.000 204 21206.29 95.18 42875.06 47832.90 2015-07-23 03:18:45.000 204 21206.30 95.16 42875.05 47832.90 2015-07-23 03:18:46.000 204 21206.30 95.15 42875.07 47832.92 2015-07-23 03:18:47.000 204 21206.28 95.14 42875.06 47832.94 2015-07-23 03:18:48.000 204 21206.25 95.15 42875.05 47832.91 2015-07-23 03:18:49.000 204 21206.21 95.17 42875.04 47832.90 2015-07-23 03:18:50.000 204 21206.19 95.19 42875.03 47832.91 2015-07-23 03:18:51.000 204 21206.17 95.20 42875.04 47832.89 2015-07-23 03:18:52.000 204 21206.18 95.17 42875.02 47832.82 2015-07-23 03:18:53.000 204 21206.21 95.11 42875.03 47832.83 2015-07-23 03:18:54.000 204 21206.24 95.06 42875.04 47832.85 2015-07-23 03:18:55.000 204 21206.27 95.01 42875.07 47832.89 2015-07-23 03:18:56.000 204 21206.29 95.00 42875.07 47832.91 2015-07-23 03:18:57.000 204 21206.28 94.99 42875.09 47832.94 2015-07-23 03:18:58.000 204 21206.28 94.99 42875.09 47832.96 2015-07-23 03:18:59.000 204 21206.31 94.98 42875.11 47832.96 2015-07-23 03:19:00.000 204 21206.33 94.98 42875.08 47832.96 2015-07-23 03:19:01.000 204 21206.35 94.97 42875.06 47832.99 2015-07-23 03:19:02.000 204 21206.34 94.98 42875.07 47832.97 2015-07-23 03:19:03.000 204 21206.33 94.99 42875.09 47832.96 2015-07-23 03:19:04.000 204 21206.34 95.02 42875.10 47832.95 2015-07-23 03:19:05.000 204 21206.35 95.01 42875.03 47832.94 2015-07-23 03:19:06.000 204 21206.36 95.00 42875.05 47832.92 2015-07-23 03:19:07.000 204 21206.37 94.99 42875.04 47832.92 2015-07-23 03:19:08.000 204 21206.35 94.97 42875.04 47832.92 2015-07-23 03:19:09.000 204 21206.37 94.97 42875.04 47832.90 2015-07-23 03:19:10.000 204 21206.38 94.94 42875.04 47832.91 2015-07-23 03:19:11.000 204 21206.38 94.92 42875.04 47832.92 2015-07-23 03:19:12.000 204 21206.40 94.90 42875.05 47832.93 2015-07-23 03:19:13.000 204 21206.38 94.89 42875.07 47832.97 2015-07-23 03:19:14.000 204 21206.42 94.89 42875.07 47832.94 2015-07-23 03:19:15.000 204 21206.43 94.90 42875.06 47832.98 2015-07-23 03:19:16.000 204 21206.44 94.88 42875.12 47832.98 2015-07-23 03:19:17.000 204 21206.42 94.89 42875.09 47833.01 2015-07-23 03:19:18.000 204 21206.44 94.88 42875.12 47832.99 2015-07-23 03:19:19.000 204 21206.45 94.88 42875.12 47833.00 2015-07-23 03:19:20.000 204 21206.46 94.89 42875.12 47833.02 2015-07-23 03:19:21.000 204 21206.44 94.91 42875.07 47833.02 2015-07-23 03:19:22.000 204 21206.42 94.94 42875.09 47833.00 2015-07-23 03:19:23.000 204 21206.43 94.89 42875.09 47832.97 2015-07-23 03:19:24.000 204 21206.45 94.86 42875.08 47832.97 2015-07-23 03:19:25.000 204 21206.48 94.85 42875.08 47832.96 2015-07-23 03:19:26.000 204 21206.51 94.85 42875.09 47833.00 2015-07-23 03:19:27.000 204 21206.53 94.85 42875.08 47832.97 2015-07-23 03:19:28.000 204 21206.53 94.86 42875.03 47832.99 2015-07-23 03:19:29.000 204 21206.49 94.87 42875.05 47833.00 2015-07-23 03:19:30.000 204 21206.49 94.88 42875.06 47832.97 2015-07-23 03:19:31.000 204 21206.46 94.90 42875.03 47832.95 2015-07-23 03:19:32.000 204 21206.46 94.90 42875.00 47832.94 2015-07-23 03:19:33.000 204 21206.51 94.89 42874.99 47832.94 2015-07-23 03:19:34.000 204 21206.55 94.86 42874.97 47832.93 2015-07-23 03:19:35.000 204 21206.56 94.84 42875.01 47832.94 2015-07-23 03:19:36.000 204 21206.59 94.82 42875.00 47832.96 2015-07-23 03:19:37.000 204 21206.62 94.83 42874.98 47832.99 2015-07-23 03:19:38.000 204 21206.63 94.83 42874.99 47833.01 2015-07-23 03:19:39.000 204 21206.66 94.82 42874.99 47832.98 2015-07-23 03:19:40.000 204 21206.65 94.78 42875.01 47833.02 2015-07-23 03:19:41.000 204 21206.64 94.77 42875.03 47833.03 2015-07-23 03:19:42.000 204 21206.64 94.78 42875.04 47833.03 2015-07-23 03:19:43.000 204 21206.66 94.78 42875.02 47833.04 2015-07-23 03:19:44.000 204 21206.65 94.77 42875.03 47833.06 2015-07-23 03:19:45.000 204 21206.63 94.77 42875.02 47833.04 2015-07-23 03:19:46.000 204 21206.62 94.76 42875.04 47833.08 2015-07-23 03:19:47.000 204 21206.64 94.76 42875.06 47833.06 2015-07-23 03:19:48.000 204 21206.60 94.81 42875.05 47833.06 2015-07-23 03:19:49.000 204 21206.59 94.86 42874.99 47833.03 2015-07-23 03:19:50.000 204 21206.56 94.91 42874.95 47832.98 2015-07-23 03:19:51.000 204 21206.52 94.92 42874.93 47832.94 2015-07-23 03:19:52.000 204 21206.50 94.90 42874.92 47832.90 2015-07-23 03:19:53.000 204 21206.51 94.85 42874.91 47832.86 2015-07-23 03:19:54.000 204 21206.54 94.76 42874.94 47832.88 2015-07-23 03:19:55.000 204 21206.58 94.73 42874.98 47832.91 2015-07-23 03:19:56.000 204 21206.62 94.72 42875.02 47832.96 2015-07-23 03:19:57.000 204 21206.65 94.72 42875.03 47833.00 2015-07-23 03:19:58.000 204 21206.66 94.72 42875.02 47833.04 2015-07-23 03:19:59.000 204 21206.66 94.75 42875.04 47833.05 2015-07-23 03:20:00.000 204 21206.65 94.76 42875.03 47833.05 2015-07-23 03:20:01.000 204 21206.69 94.73 42875.03 47833.03 2015-07-23 03:20:02.000 204 21206.68 94.70 42875.02 47833.04 2015-07-23 03:20:03.000 204 21206.70 94.67 42875.05 47833.07 2015-07-23 03:20:04.000 204 21206.72 94.66 42875.08 47833.08 2015-07-23 03:20:05.000 204 21206.72 94.63 42875.07 47833.10 2015-07-23 03:20:06.000 204 21206.70 94.64 42875.08 47833.11 2015-07-23 03:20:07.000 204 21206.68 94.62 42875.11 47833.14 2015-07-23 03:20:08.000 204 21206.71 94.62 42875.12 47833.15 2015-07-23 03:20:09.000 204 21206.70 94.63 42875.13 47833.15 2015-07-23 03:20:10.000 204 21206.72 94.61 42875.14 47833.16 2015-07-23 03:20:11.000 204 21206.72 94.63 42875.12 47833.15 2015-07-23 03:20:12.000 204 21206.70 94.63 42875.13 47833.14 2015-07-23 03:20:13.000 204 21206.70 94.62 42875.12 47833.14 2015-07-23 03:20:14.000 204 21206.71 94.61 42875.10 47833.13 2015-07-23 03:20:15.000 204 21206.72 94.61 42875.08 47833.14 2015-07-23 03:20:16.000 204 21206.70 94.60 42875.07 47833.13 2015-07-23 03:20:17.000 204 21206.74 94.55 42875.10 47833.13 2015-07-23 03:20:18.000 204 21206.77 94.51 42875.09 47833.15 2015-07-23 03:20:19.000 204 21206.80 94.49 42875.10 47833.17 2015-07-23 03:20:20.000 204 21206.76 94.44 42875.16 47833.18 2015-07-23 03:20:21.000 204 21206.78 94.40 42875.17 47833.20 2015-07-23 03:20:22.000 204 21206.78 94.42 42875.15 47833.21 2015-07-23 03:20:23.000 204 21206.77 94.42 42875.18 47833.23 2015-07-23 03:20:24.000 204 21206.77 94.40 42875.19 47833.23 2015-07-23 03:20:25.000 204 21206.76 94.38 42875.19 47833.25 2015-07-23 03:20:26.000 204 21206.78 94.37 42875.24 47833.26 2015-07-23 03:20:27.000 204 21206.77 94.38 42875.26 47833.26 2015-07-23 03:20:28.000 204 21206.76 94.37 42875.26 47833.32 2015-07-23 03:20:29.000 204 21206.77 94.35 42875.30 47833.30 2015-07-23 03:20:30.000 204 21206.79 94.36 42875.27 47833.31 2015-07-23 03:20:31.000 204 21206.79 94.39 42875.25 47833.31 2015-07-23 03:20:32.000 204 21206.80 94.38 42875.28 47833.33 2015-07-23 03:20:33.000 204 21206.81 94.39 42875.27 47833.35 2015-07-23 03:20:34.000 204 21206.82 94.38 42875.29 47833.36 2015-07-23 03:20:35.000 204 21206.84 94.37 42875.32 47833.35 2015-07-23 03:20:36.000 204 21206.88 94.34 42875.31 47833.38 2015-07-23 03:20:37.000 204 21206.91 94.35 42875.33 47833.37 2015-07-23 03:20:38.000 204 21206.90 94.36 42875.36 47833.40 2015-07-23 03:20:39.000 204 21206.89 94.39 42875.32 47833.41 2015-07-23 03:20:40.000 204 21206.89 94.41 42875.32 47833.42 2015-07-23 03:20:41.000 204 21206.92 94.45 42875.32 47833.40 2015-07-23 03:20:42.000 204 21206.95 94.46 42875.34 47833.42 2015-07-23 03:20:43.000 204 21206.98 94.47 42875.33 47833.42 2015-07-23 03:20:44.000 204 21206.98 94.48 42875.32 47833.48 2015-07-23 03:20:45.000 204 21207.01 94.48 42875.34 47833.46 2015-07-23 03:20:46.000 204 21207.05 94.45 42875.36 47833.48 2015-07-23 03:20:47.000 204 21207.06 94.43 42875.37 47833.51 2015-07-23 03:20:48.000 204 21207.06 94.42 42875.37 47833.51 2015-07-23 03:20:49.000 204 21207.09 94.42 42875.38 47833.51 2015-07-23 03:20:50.000 204 21207.14 94.39 42875.40 47833.56 2015-07-23 03:20:51.000 204 21207.16 94.38 42875.39 47833.56 2015-07-23 03:20:52.000 204 21207.16 94.37 42875.40 47833.59 2015-07-23 03:20:53.000 204 21207.16 94.36 42875.41 47833.59 2015-07-23 03:20:54.000 204 21207.20 94.35 42875.44 47833.62 2015-07-23 03:20:55.000 204 21207.20 94.32 42875.43 47833.65 2015-07-23 03:20:56.000 204 21207.20 94.30 42875.43 47833.66 2015-07-23 03:20:57.000 204 21207.19 94.30 42875.47 47833.68 2015-07-23 03:20:58.000 204 21207.21 94.28 42875.50 47833.70 2015-07-23 03:20:59.000 204 21207.19 94.29 42875.51 47833.70 2015-07-23 03:21:00.000 204 21207.23 94.28 42875.50 47833.72 2015-07-23 03:21:01.000 204 21207.24 94.28 42875.49 47833.71 2015-07-23 03:21:02.000 204 21207.21 94.29 42875.50 47833.74 2015-07-23 03:21:03.000 204 21207.21 94.27 42875.51 47833.70 2015-07-23 03:21:04.000 204 21207.24 94.24 42875.53 47833.72 2015-07-23 03:21:05.000 204 21207.24 94.23 42875.55 47833.72 2015-07-23 03:21:06.000 204 21207.27 94.20 42875.48 47833.74 2015-07-23 03:21:07.000 204 21207.30 94.18 42875.51 47833.76 2015-07-23 03:21:08.000 204 21207.29 94.17 42875.54 47833.75 2015-07-23 03:21:09.000 204 21207.31 94.18 42875.53 47833.78 2015-07-23 03:21:10.000 204 21207.34 94.18 42875.53 47833.79 2015-07-23 03:21:11.000 204 21207.34 94.16 42875.53 47833.77 2015-07-23 03:21:12.000 204 21207.36 94.15 42875.54 47833.78 2015-07-23 03:21:13.000 204 21207.33 94.16 42875.51 47833.77 2015-07-23 03:21:14.000 204 21207.31 94.15 42875.53 47833.79 2015-07-23 03:21:15.000 204 21207.30 94.11 42875.56 47833.78 2015-07-23 03:21:16.000 204 21207.33 94.10 42875.56 47833.79 2015-07-23 03:21:17.000 204 21207.31 94.09 42875.53 47833.79 2015-07-23 03:21:18.000 204 21207.32 94.09 42875.52 47833.78 2015-07-23 03:21:19.000 204 21207.31 94.09 42875.51 47833.79 2015-07-23 03:21:20.000 204 21207.32 94.11 42875.53 47833.79 2015-07-23 03:21:21.000 204 21207.35 94.11 42875.49 47833.76 2015-07-23 03:21:22.000 204 21207.34 94.08 42875.48 47833.77 2015-07-23 03:21:23.000 204 21207.32 94.09 42875.45 47833.76 2015-07-23 03:21:24.000 204 21207.32 94.07 42875.44 47833.73 2015-07-23 03:21:25.000 204 21207.31 94.07 42875.42 47833.72 2015-07-23 03:21:26.000 204 21207.29 94.11 42875.38 47833.70 2015-07-23 03:21:27.000 204 21207.27 94.10 42875.40 47833.69 2015-07-23 03:21:28.000 204 21207.28 94.08 42875.38 47833.66 2015-07-23 03:21:29.000 204 21207.28 94.06 42875.37 47833.63 2015-07-23 03:21:30.000 204 21207.26 94.03 42875.34 47833.64 2015-07-23 03:21:31.000 204 21207.23 94.03 42875.35 47833.61 2015-07-23 03:21:32.000 204 21207.26 94.03 42875.33 47833.59 2015-07-23 03:21:33.000 204 21207.23 94.06 42875.27 47833.56 2015-07-23 03:21:34.000 204 21207.17 94.07 42875.27 47833.56 2015-07-23 03:21:35.000 204 21207.19 94.06 42875.28 47833.53 2015-07-23 03:21:36.000 204 21207.20 94.03 42875.30 47833.49 2015-07-23 03:21:37.000 204 21207.22 94.01 42875.30 47833.51 2015-07-23 03:21:38.000 204 21207.24 94.00 42875.26 47833.52 2015-07-23 03:21:39.000 204 21207.26 94.01 42875.27 47833.53 2015-07-23 03:21:40.000 204 21207.26 94.03 42875.27 47833.51 2015-07-23 03:21:41.000 204 21207.23 94.03 42875.24 47833.51 2015-07-23 03:21:42.000 204 21207.25 94.02 42875.25 47833.50 2015-07-23 03:21:43.000 204 21207.27 94.03 42875.24 47833.51 2015-07-23 03:21:44.000 204 21207.27 94.01 42875.23 47833.48 2015-07-23 03:21:45.000 204 21207.27 94.00 42875.23 47833.45 2015-07-23 03:21:46.000 204 21207.28 93.96 42875.21 47833.47 2015-07-23 03:21:47.000 204 21207.32 93.90 42875.20 47833.50 2015-07-23 03:21:48.000 204 21207.31 93.87 42875.24 47833.52 2015-07-23 03:21:49.000 204 21207.29 93.85 42875.27 47833.54 2015-07-23 03:21:50.000 204 21207.27 93.86 42875.30 47833.54 2015-07-23 03:21:51.000 204 21207.22 93.89 42875.28 47833.54 2015-07-23 03:21:52.000 204 21207.17 93.97 42875.22 47833.54 2015-07-23 03:21:53.000 204 21207.12 94.05 42875.16 47833.50 2015-07-23 03:21:54.000 204 21207.10 94.08 42875.11 47833.41 2015-07-23 03:21:55.000 204 21207.07 94.12 42875.06 47833.34 2015-07-23 03:21:56.000 204 21207.06 94.15 42875.02 47833.28 2015-07-23 03:21:57.000 204 21207.08 94.14 42874.97 47833.21 2015-07-23 03:21:58.000 204 21207.10 94.11 42874.98 47833.21 2015-07-23 03:21:59.000 204 21207.12 94.06 42874.98 47833.20 2015-07-23 03:22:00.000 204 21207.08 94.08 42875.01 47833.19 2015-07-23 03:22:01.000 204 21207.07 94.06 42875.00 47833.23 2015-07-23 03:22:02.000 204 21207.10 94.08 42874.99 47833.22 2015-07-23 03:22:03.000 204 21207.10 94.08 42875.01 47833.24 2015-07-23 03:22:04.000 204 21207.10 94.10 42874.98 47833.21 2015-07-23 03:22:05.000 204 21207.14 94.10 42874.97 47833.21 2015-07-23 03:22:06.000 204 21207.20 94.08 42874.98 47833.25 2015-07-23 03:22:07.000 204 21207.20 94.08 42874.99 47833.27 2015-07-23 03:22:08.000 204 21207.21 94.08 42875.00 47833.24 2015-07-23 03:22:09.000 204 21207.24 94.09 42875.00 47833.28 2015-07-23 03:22:10.000 204 21207.24 94.07 42875.00 47833.28 2015-07-23 03:22:11.000 204 21207.28 94.06 42875.02 47833.30 2015-07-23 03:22:12.000 204 21207.32 94.05 42875.05 47833.34 2015-07-23 03:22:13.000 204 21207.37 94.03 42875.05 47833.35 2015-07-23 03:22:14.000 204 21207.37 94.04 42875.06 47833.41 2015-07-23 03:22:15.000 204 21207.40 94.03 42875.09 47833.43 2015-07-23 03:22:16.000 204 21207.42 94.03 42875.11 47833.44 2015-07-23 03:22:17.000 204 21207.43 94.01 42875.13 47833.44 2015-07-23 03:22:18.000 204 21207.42 93.98 42875.12 47833.47 2015-07-23 03:22:19.000 204 21207.43 93.95 42875.15 47833.50 2015-07-23 03:22:20.000 204 21207.47 93.95 42875.19 47833.52 2015-07-23 03:22:21.000 204 21207.51 93.93 42875.21 47833.52 2015-07-23 03:22:22.000 204 21207.53 93.93 42875.22 47833.57 2015-07-23 03:22:23.000 204 21207.57 93.90 42875.19 47833.58 2015-07-23 03:22:24.000 204 21207.58 93.89 42875.21 47833.61 2015-07-23 03:22:25.000 204 21207.63 93.89 42875.26 47833.63 2015-07-23 03:22:26.000 204 21207.66 93.87 42875.28 47833.67 2015-07-23 03:22:27.000 204 21207.64 93.89 42875.29 47833.69 2015-07-23 03:22:28.000 204 21207.64 93.88 42875.30 47833.72 2015-07-23 03:22:29.000 204 21207.69 93.86 42875.30 47833.74 2015-07-23 03:22:30.000 204 21207.72 93.86 42875.29 47833.73 2015-07-23 03:22:31.000 204 21207.74 93.88 42875.28 47833.76 2015-07-23 03:22:32.000 204 21207.77 93.86 42875.29 47833.76 2015-07-23 03:22:33.000 204 21207.78 93.86 42875.29 47833.79 2015-07-23 03:22:34.000 204 21207.80 93.86 42875.29 47833.78 2015-07-23 03:22:35.000 204 21207.78 93.84 42875.29 47833.77 2015-07-23 03:22:36.000 204 21207.79 93.82 42875.31 47833.78 2015-07-23 03:22:37.000 204 21207.81 93.78 42875.30 47833.82 2015-07-23 03:22:38.000 204 21207.83 93.79 42875.34 47833.83 2015-07-23 03:22:39.000 204 21207.86 93.78 42875.36 47833.84 2015-07-23 03:22:40.000 204 21207.87 93.77 42875.35 47833.86 2015-07-23 03:22:41.000 204 21207.87 93.77 42875.37 47833.88 2015-07-23 03:22:42.000 204 21207.91 93.74 42875.35 47833.89 2015-07-23 03:22:43.000 204 21207.94 93.73 42875.37 47833.92 2015-07-23 03:22:44.000 204 21207.95 93.71 42875.39 47833.92 2015-07-23 03:22:45.000 204 21207.96 93.67 42875.41 47833.96 2015-07-23 03:22:46.000 204 21207.95 93.69 42875.41 47833.96 2015-07-23 03:22:47.000 204 21207.97 93.66 42875.42 47833.99 2015-07-23 03:22:48.000 204 21207.98 93.64 42875.42 47833.99 2015-07-23 03:22:49.000 204 21208.01 93.60 42875.45 47834.01 2015-07-23 03:22:50.000 204 21208.02 93.57 42875.44 47834.02 2015-07-23 03:22:51.000 204 21208.01 93.56 42875.43 47834.02 2015-07-23 03:22:52.000 204 21208.02 93.52 42875.47 47834.05 2015-07-23 03:22:53.000 204 21208.00 93.53 42875.46 47834.02 2015-07-23 03:22:54.000 204 21208.03 93.53 42875.45 47834.03 2015-07-23 03:22:55.000 204 21208.03 93.50 42875.45 47834.02 2015-07-23 03:22:56.000 204 21207.99 93.49 42875.45 47834.02 2015-07-23 03:22:57.000 204 21207.99 93.47 42875.43 47834.02 2015-07-23 03:22:58.000 204 21207.98 93.46 42875.45 47834.02 2015-07-23 03:22:59.000 204 21207.97 93.45 42875.47 47834.02 2015-07-23 03:23:00.000 204 21207.98 93.46 42875.45 47834.00 2015-07-23 03:23:01.000 204 21207.99 93.46 42875.44 47834.00 2015-07-23 03:23:02.000 204 21207.99 93.45 42875.43 47834.01 2015-07-23 03:23:03.000 204 21207.99 93.42 42875.47 47834.02 2015-07-23 03:23:04.000 204 21207.97 93.39 42875.47 47833.99 2015-07-23 03:23:05.000 204 21207.98 93.40 42875.47 47834.01 2015-07-23 03:23:06.000 204 21207.98 93.37 42875.48 47834.01 2015-07-23 03:23:07.000 204 21207.98 93.35 42875.52 47834.04 2015-07-23 03:23:08.000 204 21207.98 93.31 42875.54 47834.05 2015-07-23 03:23:09.000 204 21208.00 93.29 42875.56 47834.07 2015-07-23 03:23:10.000 204 21208.05 93.30 42875.56 47834.11 2015-07-23 03:23:11.000 204 21208.07 93.32 42875.56 47834.09 2015-07-23 03:23:12.000 204 21208.09 93.29 42875.56 47834.12 2015-07-23 03:23:13.000 204 21208.11 93.29 42875.54 47834.17 2015-07-23 03:23:14.000 204 21208.11 93.28 42875.58 47834.18 2015-07-23 03:23:15.000 204 21208.09 93.26 42875.59 47834.21 2015-07-23 03:23:16.000 204 21208.14 93.26 42875.59 47834.21 2015-07-23 03:23:17.000 204 21208.14 93.27 42875.60 47834.24 2015-07-23 03:23:18.000 204 21208.17 93.28 42875.61 47834.22 2015-07-23 03:23:19.000 204 21208.14 93.29 42875.60 47834.25 2015-07-23 03:23:20.000 204 21208.16 93.29 42875.61 47834.24 2015-07-23 03:23:21.000 204 21208.18 93.30 42875.62 47834.25 2015-07-23 03:23:22.000 204 21208.19 93.29 42875.62 47834.25 2015-07-23 03:23:23.000 204 21208.21 93.31 42875.62 47834.25 2015-07-23 03:23:24.000 204 21208.22 93.35 42875.60 47834.25 2015-07-23 03:23:25.000 204 21208.20 93.36 42875.62 47834.27 2015-07-23 03:23:26.000 204 21208.24 93.37 42875.60 47834.24 2015-07-23 03:23:27.000 204 21208.25 93.38 42875.57 47834.25 2015-07-23 03:23:28.000 204 21208.25 93.38 42875.56 47834.23 2015-07-23 03:23:29.000 204 21208.28 93.40 42875.57 47834.23 2015-07-23 03:23:30.000 204 21208.28 93.38 42875.56 47834.22 2015-07-23 03:23:31.000 204 21208.28 93.40 42875.53 47834.21 2015-07-23 03:23:32.000 204 21208.28 93.41 42875.51 47834.19 2015-07-23 03:23:33.000 204 21208.28 93.43 42875.52 47834.21 2015-07-23 03:23:34.000 204 21208.27 93.46 42875.54 47834.17 2015-07-23 03:23:35.000 204 21208.27 93.47 42875.52 47834.18 2015-07-23 03:23:36.000 204 21208.27 93.48 42875.49 47834.15 2015-07-23 03:23:37.000 204 21208.28 93.49 42875.51 47834.14 2015-07-23 03:23:38.000 204 21208.30 93.47 42875.49 47834.15 2015-07-23 03:23:39.000 204 21208.30 93.48 42875.49 47834.13 2015-07-23 03:23:40.000 204 21208.31 93.48 42875.47 47834.14 2015-07-23 03:23:41.000 204 21208.32 93.47 42875.46 47834.14 2015-07-23 03:23:42.000 204 21208.33 93.48 42875.49 47834.12 2015-07-23 03:23:43.000 204 21208.35 93.46 42875.48 47834.11 2015-07-23 03:23:44.000 204 21208.37 93.45 42875.45 47834.13 2015-07-23 03:23:45.000 204 21208.36 93.45 42875.47 47834.12 2015-07-23 03:23:46.000 204 21208.35 93.46 42875.46 47834.12 2015-07-23 03:23:47.000 204 21208.34 93.45 42875.45 47834.11 2015-07-23 03:23:48.000 204 21208.34 93.46 42875.42 47834.10 2015-07-23 03:23:49.000 204 21208.36 93.45 42875.40 47834.08 2015-07-23 03:23:50.000 204 21208.37 93.44 42875.43 47834.08 2015-07-23 03:23:51.000 204 21208.38 93.43 42875.46 47834.11 2015-07-23 03:23:52.000 204 21208.43 93.40 42875.45 47834.11 2015-07-23 03:23:53.000 204 21208.43 93.37 42875.47 47834.15 2015-07-23 03:23:54.000 204 21208.46 93.34 42875.49 47834.18 2015-07-23 03:23:55.000 204 21208.49 93.32 42875.50 47834.21 2015-07-23 03:23:56.000 204 21208.50 93.33 42875.57 47834.23 2015-07-23 03:23:57.000 204 21208.50 93.33 42875.57 47834.26 2015-07-23 03:23:58.000 204 21208.52 93.33 42875.55 47834.28 2015-07-23 03:23:59.000 204 21208.54 93.31 42875.58 47834.31 2015-07-23 03:24:00.000 204 21208.56 93.32 42875.59 47834.30 2015-07-23 03:24:01.000 204 21208.54 93.33 42875.60 47834.29 2015-07-23 03:24:02.000 204 21208.56 93.33 42875.57 47834.31 2015-07-23 03:24:03.000 204 21208.56 93.36 42875.55 47834.28 2015-07-23 03:24:04.000 204 21208.52 93.34 42875.54 47834.26 2015-07-23 03:24:05.000 204 21208.53 93.32 42875.55 47834.26 2015-07-23 03:24:06.000 204 21208.52 93.28 42875.56 47834.26 2015-07-23 03:24:07.000 204 21208.54 93.24 42875.55 47834.23 2015-07-23 03:24:08.000 204 21208.53 93.22 42875.53 47834.28 2015-07-23 03:24:09.000 204 21208.51 93.24 42875.50 47834.26 2015-07-23 03:24:10.000 204 21208.52 93.25 42875.53 47834.25 2015-07-23 03:24:11.000 204 21208.54 93.21 42875.54 47834.25 2015-07-23 03:24:12.000 204 21208.54 93.20 42875.52 47834.22 2015-07-23 03:24:13.000 204 21208.56 93.17 42875.53 47834.26 2015-07-23 03:24:14.000 204 21208.57 93.15 42875.51 47834.22 2015-07-23 03:24:15.000 204 21208.59 93.14 42875.51 47834.23 2015-07-23 03:24:16.000 204 21208.60 93.11 42875.51 47834.25 2015-07-23 03:24:17.000 204 21208.60 93.13 42875.48 47834.24 2015-07-23 03:24:18.000 204 21208.59 93.14 42875.52 47834.28 2015-07-23 03:24:19.000 204 21208.62 93.12 42875.52 47834.24 2015-07-23 03:24:20.000 204 21208.64 93.10 42875.50 47834.28 2015-07-23 03:24:21.000 204 21208.65 93.12 42875.50 47834.29 2015-07-23 03:24:22.000 204 21208.65 93.14 42875.54 47834.27 2015-07-23 03:24:23.000 204 21208.68 93.13 42875.52 47834.27 2015-07-23 03:24:24.000 204 21208.67 93.11 42875.49 47834.26 2015-07-23 03:24:25.000 204 21208.66 93.10 42875.51 47834.26 2015-07-23 03:24:26.000 204 21208.65 93.11 42875.52 47834.26 2015-07-23 03:24:27.000 204 21208.65 93.09 42875.50 47834.27 2015-07-23 03:24:28.000 204 21208.67 93.10 42875.50 47834.28 2015-07-23 03:24:29.000 204 21208.68 93.09 42875.51 47834.28 2015-07-23 03:24:30.000 204 21208.70 93.10 42875.49 47834.30 2015-07-23 03:24:31.000 204 21208.68 93.08 42875.47 47834.29 2015-07-23 03:24:32.000 204 21208.66 93.07 42875.45 47834.31 2015-07-23 03:24:33.000 204 21208.68 93.06 42875.46 47834.30 2015-07-23 03:24:34.000 204 21208.70 93.06 42875.43 47834.32 2015-07-23 03:24:35.000 204 21208.73 93.07 42875.46 47834.33 2015-07-23 03:24:36.000 204 21208.74 93.08 42875.49 47834.34 2015-07-23 03:24:37.000 204 21208.74 93.05 42875.51 47834.37 2015-07-23 03:24:38.000 204 21208.73 93.08 42875.50 47834.35 2015-07-23 03:24:39.000 204 21208.75 93.08 42875.49 47834.38 2015-07-23 03:24:40.000 204 21208.78 93.07 42875.49 47834.38 2015-07-23 03:24:41.000 204 21208.75 93.06 42875.51 47834.39 2015-07-23 03:24:42.000 204 21208.74 93.09 42875.52 47834.40 2015-07-23 03:24:43.000 204 21208.77 93.08 42875.49 47834.39 2015-07-23 03:24:44.000 204 21208.73 93.11 42875.51 47834.40 2015-07-23 03:24:45.000 204 21208.74 93.09 42875.49 47834.39 2015-07-23 03:24:46.000 204 21208.73 93.09 42875.46 47834.37 2015-07-23 03:24:47.000 204 21208.72 93.10 42875.49 47834.39 2015-07-23 03:24:48.000 204 21208.72 93.10 42875.52 47834.38 2015-07-23 03:24:49.000 204 21208.73 93.10 42875.53 47834.37 2015-07-23 03:24:50.000 204 21208.72 93.11 42875.48 47834.37 2015-07-23 03:24:51.000 204 21208.70 93.11 42875.46 47834.35 2015-07-23 03:24:52.000 204 21208.69 93.13 42875.43 47834.33 2015-07-23 03:24:53.000 204 21208.68 93.15 42875.40 47834.30 2015-07-23 03:24:54.000 204 21208.67 93.16 42875.41 47834.32 2015-07-23 03:24:55.000 204 21208.68 93.19 42875.42 47834.30 2015-07-23 03:24:56.000 204 21208.67 93.19 42875.43 47834.32 2015-07-23 03:24:57.000 204 21208.70 93.20 42875.48 47834.28 2015-07-23 03:24:58.000 204 21208.70 93.21 42875.48 47834.31 2015-07-23 03:24:59.000 204 21208.73 93.22 42875.48 47834.29 2015-07-23 03:25:00.000 204 21208.78 93.24 42875.48 47834.34 2015-07-23 03:25:01.000 204 21208.82 93.23 42875.46 47834.36 2015-07-23 03:25:02.000 204 21208.84 93.26 42875.51 47834.37 2015-07-23 03:25:03.000 204 21208.82 93.27 42875.52 47834.37 2015-07-23 03:25:04.000 204 21208.82 93.23 42875.51 47834.40 2015-07-23 03:25:05.000 204 21208.81 93.27 42875.52 47834.43 2015-07-23 03:25:06.000 204 21208.81 93.28 42875.53 47834.43 2015-07-23 03:25:07.000 204 21208.84 93.31 42875.53 47834.42 2015-07-23 03:25:08.000 204 21208.81 93.32 42875.56 47834.46 2015-07-23 03:25:09.000 204 21208.81 93.33 42875.58 47834.45 2015-07-23 03:25:10.000 204 21208.81 93.34 42875.60 47834.46 2015-07-23 03:25:11.000 204 21208.78 93.35 42875.60 47834.45 2015-07-23 03:25:12.000 204 21208.80 93.37 42875.57 47834.46 2015-07-23 03:25:13.000 204 21208.79 93.38 42875.55 47834.45 2015-07-23 03:25:14.000 204 21208.81 93.40 42875.56 47834.46 2015-07-23 03:25:15.000 204 21208.82 93.39 42875.57 47834.47 2015-07-23 03:25:16.000 204 21208.81 93.46 42875.55 47834.45 2015-07-23 03:25:17.000 204 21208.81 93.49 42875.54 47834.43 2015-07-23 03:25:18.000 204 21208.83 93.52 42875.54 47834.43 2015-07-23 03:25:19.000 204 21208.82 93.53 42875.50 47834.43 2015-07-23 03:25:20.000 204 21208.82 93.51 42875.53 47834.45 2015-07-23 03:25:21.000 204 21208.79 93.53 42875.53 47834.44 2015-07-23 03:25:22.000 204 21208.81 93.55 42875.52 47834.42 2015-07-23 03:25:23.000 204 21208.84 93.55 42875.50 47834.45 2015-07-23 03:25:24.000 204 21208.85 93.55 42875.54 47834.44 2015-07-23 03:25:25.000 204 21208.84 93.54 42875.54 47834.47 2015-07-23 03:25:26.000 204 21208.84 93.56 42875.51 47834.46 2015-07-23 03:25:27.000 204 21208.81 93.59 42875.51 47834.45 2015-07-23 03:25:28.000 204 21208.79 93.59 42875.54 47834.46 2015-07-23 03:25:29.000 204 21208.78 93.63 42875.52 47834.41 2015-07-23 03:25:30.000 204 21208.74 93.65 42875.50 47834.41 2015-07-23 03:25:31.000 204 21208.76 93.67 42875.49 47834.39 2015-07-23 03:25:32.000 204 21208.78 93.68 42875.48 47834.37 2015-07-23 03:25:33.000 204 21208.81 93.69 42875.46 47834.36 2015-07-23 03:25:34.000 204 21208.82 93.67 42875.45 47834.38 2015-07-23 03:25:35.000 204 21208.81 93.65 42875.47 47834.38 2015-07-23 03:25:36.000 204 21208.82 93.62 42875.47 47834.38 2015-07-23 03:25:37.000 204 21208.81 93.63 42875.46 47834.38 2015-07-23 03:25:38.000 204 21208.82 93.64 42875.48 47834.37 2015-07-23 03:25:39.000 204 21208.83 93.63 42875.48 47834.39 2015-07-23 03:25:40.000 204 21208.84 93.62 42875.47 47834.40 2015-07-23 03:25:41.000 204 21208.86 93.63 42875.51 47834.41 2015-07-23 03:25:42.000 204 21208.86 93.63 42875.51 47834.42 2015-07-23 03:25:43.000 204 21208.86 93.64 42875.48 47834.43 2015-07-23 03:25:44.000 204 21208.85 93.65 42875.50 47834.44 2015-07-23 03:25:45.000 204 21208.89 93.70 42875.52 47834.44 2015-07-23 03:25:46.000 204 21208.90 93.72 42875.54 47834.48 2015-07-23 03:25:47.000 204 21208.92 93.73 42875.59 47834.50 2015-07-23 03:25:48.000 204 21208.94 93.75 42875.60 47834.50 2015-07-23 03:25:49.000 204 21208.94 93.78 42875.58 47834.49 2015-07-23 03:25:50.000 204 21208.94 93.80 42875.57 47834.51 2015-07-23 03:25:51.000 204 21208.96 93.82 42875.53 47834.52 2015-07-23 03:25:52.000 204 21208.98 93.84 42875.55 47834.54 2015-07-23 03:25:53.000 204 21208.95 93.86 42875.55 47834.52 2015-07-23 03:25:54.000 204 21208.97 93.88 42875.55 47834.50 2015-07-23 03:25:55.000 204 21208.98 93.89 42875.56 47834.54 2015-07-23 03:25:56.000 204 21209.00 93.89 42875.57 47834.52 2015-07-23 03:25:57.000 204 21208.99 93.89 42875.56 47834.55 2015-07-23 03:25:58.000 204 21208.96 93.91 42875.57 47834.54 2015-07-23 03:25:59.000 204 21208.98 93.94 42875.57 47834.54 2015-07-23 03:26:00.000 204 21208.99 93.95 42875.56 47834.54 2015-07-23 03:26:01.000 204 21208.96 93.98 42875.53 47834.53 2015-07-23 03:26:02.000 204 21208.96 94.02 42875.57 47834.53 2015-07-23 03:26:03.000 204 21208.97 94.03 42875.57 47834.53 2015-07-23 03:26:04.000 204 21208.97 94.05 42875.55 47834.54 2015-07-23 03:26:05.000 204 21208.98 94.04 42875.57 47834.53 2015-07-23 03:26:06.000 204 21209.01 94.04 42875.58 47834.54 2015-07-23 03:26:07.000 204 21209.00 94.07 42875.57 47834.55 2015-07-23 03:26:08.000 204 21208.99 94.10 42875.52 47834.54 2015-07-23 03:26:09.000 204 21208.99 94.13 42875.51 47834.52 2015-07-23 03:26:10.000 204 21208.99 94.13 42875.48 47834.52 2015-07-23 03:26:11.000 204 21208.98 94.15 42875.47 47834.50 2015-07-23 03:26:12.000 204 21208.99 94.15 42875.46 47834.49 2015-07-23 03:26:13.000 204 21208.97 94.15 42875.49 47834.47 2015-07-23 03:26:14.000 204 21208.96 94.17 42875.46 47834.47 2015-07-23 03:26:15.000 204 21208.95 94.22 42875.47 47834.44 2015-07-23 03:26:16.000 204 21208.96 94.25 42875.46 47834.44 2015-07-23 03:26:17.000 204 21208.97 94.26 42875.46 47834.44 2015-07-23 03:26:18.000 204 21209.01 94.23 42875.48 47834.43 2015-07-23 03:26:19.000 204 21209.03 94.23 42875.51 47834.45 2015-07-23 03:26:20.000 204 21209.04 94.25 42875.53 47834.47 2015-07-23 03:26:21.000 204 21209.06 94.27 42875.54 47834.49 2015-07-23 03:26:22.000 204 21209.07 94.27 42875.53 47834.53 2015-07-23 03:26:23.000 204 21209.04 94.32 42875.52 47834.53 2015-07-23 03:26:24.000 204 21209.04 94.36 42875.52 47834.53 2015-07-23 03:26:25.000 204 21209.05 94.36 42875.52 47834.55 2015-07-23 03:26:26.000 204 21209.10 94.36 42875.53 47834.55 2015-07-23 03:26:27.000 204 21209.14 94.33 42875.54 47834.56 2015-07-23 03:26:28.000 204 21209.18 94.31 42875.56 47834.60 2015-07-23 03:26:29.000 204 21209.15 94.30 42875.59 47834.62 2015-07-23 03:26:30.000 204 21209.14 94.28 42875.61 47834.63 2015-07-23 03:26:31.000 204 21209.19 94.29 42875.62 47834.67 2015-07-23 03:26:32.000 204 21209.18 94.29 42875.64 47834.68 2015-07-23 03:26:33.000 204 21209.17 94.30 42875.64 47834.71 2015-07-23 03:26:34.000 204 21209.15 94.33 42875.69 47834.73 2015-07-23 03:26:35.000 204 21209.10 94.41 42875.67 47834.71 2015-07-23 03:26:36.000 204 21209.07 94.49 42875.62 47834.68 2015-07-23 03:26:37.000 204 21209.07 94.50 42875.58 47834.62 2015-07-23 03:26:38.000 204 21209.06 94.49 42875.53 47834.57 2015-07-23 03:26:39.000 204 21209.05 94.49 42875.52 47834.55 2015-07-23 03:26:40.000 204 21209.06 94.50 42875.50 47834.53 2015-07-23 03:26:41.000 204 21209.06 94.50 42875.48 47834.53 2015-07-23 03:26:42.000 204 21209.09 94.52 42875.47 47834.53 2015-07-23 03:26:43.000 204 21209.07 94.55 42875.48 47834.51 2015-07-23 03:26:44.000 204 21209.06 94.58 42875.48 47834.51 2015-07-23 03:26:45.000 204 21209.07 94.60 42875.45 47834.48 2015-07-23 03:26:46.000 204 21209.10 94.59 42875.47 47834.48 2015-07-23 03:26:47.000 204 21209.11 94.59 42875.42 47834.50 2015-07-23 03:26:48.000 204 21209.14 94.59 42875.44 47834.50 2015-07-23 03:26:49.000 204 21209.14 94.58 42875.43 47834.50 2015-07-23 03:26:50.000 204 21209.15 94.58 42875.39 47834.50 2015-07-23 03:26:51.000 204 21209.15 94.58 42875.36 47834.50 2015-07-23 03:26:52.000 204 21209.11 94.55 42875.40 47834.49 2015-07-23 03:26:53.000 204 21209.07 94.58 42875.42 47834.46 2015-07-23 03:26:54.000 204 21209.04 94.62 42875.40 47834.50 2015-07-23 03:26:55.000 204 21209.02 94.62 42875.40 47834.45 2015-07-23 03:26:56.000 204 21209.05 94.61 42875.38 47834.42 2015-07-23 03:26:57.000 204 21209.02 94.64 42875.38 47834.42 2015-07-23 03:26:58.000 204 21209.04 94.64 42875.37 47834.40 2015-07-23 03:26:59.000 204 21209.07 94.65 42875.40 47834.43 2015-07-23 03:27:00.000 204 21209.09 94.64 42875.41 47834.42 2015-07-23 03:27:01.000 204 21209.10 94.66 42875.37 47834.42 2015-07-23 03:27:02.000 204 21209.08 94.66 42875.38 47834.44 2015-07-23 03:27:03.000 204 21209.06 94.67 42875.40 47834.44 2015-07-23 03:27:04.000 204 21209.06 94.66 42875.40 47834.45 2015-07-23 03:27:05.000 204 21209.08 94.67 42875.40 47834.45 2015-07-23 03:27:06.000 204 21209.07 94.67 42875.42 47834.45 2015-07-23 03:27:07.000 204 21209.07 94.66 42875.44 47834.46 2015-07-23 03:27:08.000 204 21209.07 94.67 42875.41 47834.48 2015-07-23 03:27:09.000 204 21209.07 94.67 42875.45 47834.47 2015-07-23 03:27:10.000 204 21209.09 94.68 42875.44 47834.47 2015-07-23 03:27:11.000 204 21209.09 94.66 42875.44 47834.48 2015-07-23 03:27:12.000 204 21209.11 94.69 42875.45 47834.49 2015-07-23 03:27:13.000 204 21209.12 94.70 42875.42 47834.51 2015-07-23 03:27:14.000 204 21209.13 94.73 42875.39 47834.48 2015-07-23 03:27:15.000 204 21209.09 94.71 42875.41 47834.48 2015-07-23 03:27:16.000 204 21209.10 94.72 42875.38 47834.46 2015-07-23 03:27:17.000 204 21209.12 94.69 42875.41 47834.46 2015-07-23 03:27:18.000 204 21209.12 94.65 42875.42 47834.46 2015-07-23 03:27:19.000 204 21209.12 94.64 42875.43 47834.50 2015-07-23 03:27:20.000 204 21209.13 94.64 42875.42 47834.49 2015-07-23 03:27:21.000 204 21209.15 94.63 42875.45 47834.53 2015-07-23 03:27:22.000 204 21209.13 94.64 42875.45 47834.50 2015-07-23 03:27:23.000 204 21209.14 94.65 42875.45 47834.53 2015-07-23 03:27:24.000 204 21209.15 94.66 42875.45 47834.54 2015-07-23 03:27:25.000 204 21209.15 94.67 42875.46 47834.53 2015-07-23 03:27:26.000 204 21209.17 94.71 42875.48 47834.54 2015-07-23 03:27:27.000 204 21209.16 94.71 42875.47 47834.56 2015-07-23 03:27:28.000 204 21209.19 94.73 42875.47 47834.54 2015-07-23 03:27:29.000 204 21209.19 94.76 42875.46 47834.56 2015-07-23 03:27:30.000 204 21209.17 94.75 42875.49 47834.58 2015-07-23 03:27:31.000 204 21209.18 94.75 42875.50 47834.55 2015-07-23 03:27:32.000 204 21209.18 94.75 42875.48 47834.58 2015-07-23 03:27:33.000 204 21209.21 94.74 42875.49 47834.58 2015-07-23 03:27:34.000 204 21209.21 94.78 42875.52 47834.59 2015-07-23 03:27:35.000 204 21209.22 94.82 42875.45 47834.59 2015-07-23 03:27:36.000 204 21209.21 94.85 42875.48 47834.59 2015-07-23 03:27:37.000 204 21209.18 94.87 42875.43 47834.54 2015-07-23 03:27:38.000 204 21209.16 94.88 42875.39 47834.54 2015-07-23 03:27:39.000 204 21209.19 94.88 42875.42 47834.53 2015-07-23 03:27:40.000 204 21209.22 94.85 42875.42 47834.54 2015-07-23 03:27:41.000 204 21209.24 94.83 42875.46 47834.54 2015-07-23 03:27:42.000 204 21209.25 94.82 42875.49 47834.56 2015-07-23 03:27:43.000 204 21209.26 94.83 42875.49 47834.58 2015-07-23 03:27:44.000 204 21209.25 94.84 42875.50 47834.61 2015-07-23 03:27:45.000 204 21209.24 94.86 42875.56 47834.62 2015-07-23 03:27:46.000 204 21209.25 94.86 42875.53 47834.62 2015-07-23 03:27:47.000 204 21209.23 94.86 42875.51 47834.63 2015-07-23 03:27:48.000 204 21209.24 94.86 42875.53 47834.66 2015-07-23 03:27:49.000 204 21209.23 94.85 42875.49 47834.64 2015-07-23 03:27:50.000 204 21209.23 94.84 42875.54 47834.64 2015-07-23 03:27:51.000 204 21209.24 94.83 42875.55 47834.66 2015-07-23 03:27:52.000 204 21209.23 94.85 42875.56 47834.67 2015-07-23 03:27:53.000 204 21209.24 94.86 42875.56 47834.65 2015-07-23 03:27:54.000 204 21209.23 94.86 42875.54 47834.68 2015-07-23 03:27:55.000 204 21209.26 94.86 42875.57 47834.66 2015-07-23 03:27:56.000 204 21209.24 94.88 42875.54 47834.66 2015-07-23 03:27:57.000 204 21209.20 94.88 42875.57 47834.66 2015-07-23 03:27:58.000 204 21209.20 94.90 42875.54 47834.65 2015-07-23 03:27:59.000 204 21209.22 94.90 42875.54 47834.65 2015-07-23 03:28:00.000 204 21209.23 94.91 42875.55 47834.64 2015-07-23 03:28:01.000 204 21209.22 94.94 42875.54 47834.66 2015-07-23 03:28:02.000 204 21209.25 94.95 42875.48 47834.62 2015-07-23 03:28:03.000 204 21209.27 94.94 42875.46 47834.62 2015-07-23 03:28:04.000 204 21209.30 94.93 42875.45 47834.61 2015-07-23 03:28:05.000 204 21209.30 94.90 42875.47 47834.61 2015-07-23 03:28:06.000 204 21209.29 94.90 42875.47 47834.62 2015-07-23 03:28:07.000 204 21209.28 94.89 42875.48 47834.60 2015-07-23 03:28:08.000 204 21209.28 94.87 42875.42 47834.60 2015-07-23 03:28:09.000 204 21209.26 94.87 42875.42 47834.61 2015-07-23 03:28:10.000 204 21209.26 94.87 42875.42 47834.59 2015-07-23 03:28:11.000 204 21209.25 94.87 42875.40 47834.59 2015-07-23 03:28:12.000 204 21209.26 94.84 42875.40 47834.60 2015-07-23 03:28:13.000 204 21209.27 94.83 42875.40 47834.57 2015-07-23 03:28:14.000 204 21209.29 94.83 42875.41 47834.56 2015-07-23 03:28:15.000 204 21209.29 94.80 42875.41 47834.57 2015-07-23 03:28:16.000 204 21209.31 94.80 42875.42 47834.59 2015-07-23 03:28:17.000 204 21209.31 94.80 42875.46 47834.60 2015-07-23 03:28:18.000 204 21209.28 94.78 42875.49 47834.61 2015-07-23 03:28:19.000 204 21209.30 94.80 42875.49 47834.62 2015-07-23 03:28:20.000 204 21209.31 94.79 42875.46 47834.64 2015-07-23 03:28:21.000 204 21209.29 94.76 42875.46 47834.63 2015-07-23 03:28:22.000 204 21209.30 94.75 42875.47 47834.63 2015-07-23 03:28:23.000 204 21209.31 94.74 42875.50 47834.66 2015-07-23 03:28:24.000 204 21209.33 94.76 42875.54 47834.68 2015-07-23 03:28:25.000 204 21209.32 94.79 42875.52 47834.68 2015-07-23 03:28:26.000 204 21209.37 94.83 42875.52 47834.67 2015-07-23 03:28:27.000 204 21209.33 94.87 42875.50 47834.69 2015-07-23 03:28:28.000 204 21209.32 94.89 42875.50 47834.67 2015-07-23 03:28:29.000 204 21209.33 94.89 42875.50 47834.67 2015-07-23 03:28:30.000 204 21209.34 94.90 42875.53 47834.68 2015-07-23 03:28:31.000 204 21209.36 94.91 42875.53 47834.67 2015-07-23 03:28:32.000 204 21209.36 94.90 42875.52 47834.70 2015-07-23 03:28:33.000 204 21209.36 94.90 42875.52 47834.68 2015-07-23 03:28:34.000 204 21209.36 94.90 42875.51 47834.68 2015-07-23 03:28:35.000 204 21209.37 94.88 42875.53 47834.69 2015-07-23 03:28:36.000 204 21209.39 94.89 42875.54 47834.70 2015-07-23 03:28:37.000 204 21209.37 94.90 42875.57 47834.71 2015-07-23 03:28:38.000 204 21209.38 94.91 42875.55 47834.72 2015-07-23 03:28:39.000 204 21209.43 94.89 42875.55 47834.73 2015-07-23 03:28:40.000 204 21209.43 94.89 42875.55 47834.74 2015-07-23 03:28:41.000 204 21209.45 94.89 42875.51 47834.73 2015-07-23 03:28:42.000 204 21209.50 94.89 42875.54 47834.77 2015-07-23 03:28:43.000 204 21209.49 94.88 42875.50 47834.75 2015-07-23 03:28:44.000 204 21209.47 94.86 42875.52 47834.76 2015-07-23 03:28:45.000 204 21209.50 94.89 42875.54 47834.74 2015-07-23 03:28:46.000 204 21209.49 94.91 42875.50 47834.75 2015-07-23 03:28:47.000 204 21209.48 94.93 42875.50 47834.74 2015-07-23 03:28:48.000 204 21209.46 94.93 42875.47 47834.72 2015-07-23 03:28:49.000 204 21209.45 94.92 42875.47 47834.70 2015-07-23 03:28:50.000 204 21209.46 94.93 42875.44 47834.71 2015-07-23 03:28:51.000 204 21209.47 94.92 42875.45 47834.67 2015-07-23 03:28:52.000 204 21209.45 94.91 42875.48 47834.70 2015-07-23 03:28:53.000 204 21209.45 94.90 42875.47 47834.68 2015-07-23 03:28:54.000 204 21209.47 94.86 42875.47 47834.68 2015-07-23 03:28:55.000 204 21209.46 94.83 42875.48 47834.69 2015-07-23 03:28:56.000 204 21209.45 94.82 42875.46 47834.68 2015-07-23 03:28:57.000 204 21209.41 94.83 42875.48 47834.67 2015-07-23 03:28:58.000 204 21209.39 94.84 42875.50 47834.68 2015-07-23 03:28:59.000 204 21209.41 94.83 42875.49 47834.69 2015-07-23 03:29:00.000 204 21209.41 94.82 42875.52 47834.70 2015-07-23 03:29:01.000 204 21209.42 94.80 42875.53 47834.69 2015-07-23 03:29:02.000 204 21209.42 94.78 42875.48 47834.69 2015-07-23 03:29:03.000 204 21209.42 94.77 42875.49 47834.71 2015-07-23 03:29:04.000 204 21209.45 94.78 42875.50 47834.71 2015-07-23 03:29:05.000 204 21209.45 94.79 42875.49 47834.69 2015-07-23 03:29:06.000 204 21209.42 94.77 42875.49 47834.68 2015-07-23 03:29:07.000 204 21209.43 94.75 42875.49 47834.66 2015-07-23 03:29:08.000 204 21209.40 94.73 42875.48 47834.68 2015-07-23 03:29:09.000 204 21209.39 94.71 42875.50 47834.68 2015-07-23 03:29:10.000 204 21209.39 94.70 42875.48 47834.67 2015-07-23 03:29:11.000 204 21209.37 94.71 42875.48 47834.68 2015-07-23 03:29:12.000 204 21209.38 94.74 42875.51 47834.70 2015-07-23 03:29:13.000 204 21209.36 94.75 42875.48 47834.67 2015-07-23 03:29:14.000 204 21209.34 94.78 42875.49 47834.64 2015-07-23 03:29:15.000 204 21209.36 94.79 42875.44 47834.64 2015-07-23 03:29:16.000 204 21209.34 94.82 42875.42 47834.61 2015-07-23 03:29:17.000 204 21209.30 94.84 42875.40 47834.61 2015-07-23 03:29:18.000 204 21209.31 94.86 42875.39 47834.59 2015-07-23 03:29:19.000 204 21209.34 94.88 42875.38 47834.58 2015-07-23 03:29:20.000 204 21209.35 94.89 42875.39 47834.57 2015-07-23 03:29:21.000 204 21209.35 94.87 42875.39 47834.56 2015-07-23 03:29:22.000 204 21209.33 94.86 42875.40 47834.58 2015-07-23 03:29:23.000 204 21209.36 94.87 42875.42 47834.60 2015-07-23 03:29:24.000 204 21209.37 94.87 42875.44 47834.61 2015-07-23 03:29:25.000 204 21209.35 94.87 42875.42 47834.59 2015-07-23 03:29:26.000 204 21209.37 94.89 42875.44 47834.62 2015-07-23 03:29:27.000 204 21209.37 94.91 42875.45 47834.61 2015-07-23 03:29:28.000 204 21209.36 94.93 42875.41 47834.61 2015-07-23 03:29:29.000 204 21209.37 94.93 42875.39 47834.62 2015-07-23 03:29:30.000 204 21209.38 94.92 42875.42 47834.60 2015-07-23 03:29:31.000 204 21209.38 94.89 42875.40 47834.62 2015-07-23 03:29:32.000 204 21209.40 94.88 42875.43 47834.63 2015-07-23 03:29:33.000 204 21209.43 94.90 42875.45 47834.63 2015-07-23 03:29:34.000 204 21209.44 94.90 42875.45 47834.66 2015-07-23 03:29:35.000 204 21209.44 94.88 42875.50 47834.64 2015-07-23 03:29:36.000 204 21209.44 94.88 42875.50 47834.67 2015-07-23 03:29:37.000 204 21209.45 94.89 42875.45 47834.70 2015-07-23 03:29:38.000 204 21209.46 94.89 42875.47 47834.69 2015-07-23 03:29:39.000 204 21209.45 94.87 42875.55 47834.71 2015-07-23 03:29:40.000 204 21209.47 94.85 42875.51 47834.70 2015-07-23 03:29:41.000 204 21209.45 94.85 42875.52 47834.74 2015-07-23 03:29:42.000 204 21209.47 94.88 42875.51 47834.71 2015-07-23 03:29:43.000 204 21209.46 94.87 42875.53 47834.72 2015-07-23 03:29:44.000 204 21209.48 94.86 42875.52 47834.73 2015-07-23 03:29:45.000 204 21209.49 94.88 42875.48 47834.74 2015-07-23 03:29:46.000 204 21209.47 94.90 42875.51 47834.77 2015-07-23 03:29:47.000 204 21209.46 94.92 42875.48 47834.71 2015-07-23 03:29:48.000 204 21209.47 94.94 42875.49 47834.72 2015-07-23 03:29:49.000 204 21209.47 94.96 42875.47 47834.67 2015-07-23 03:29:50.000 204 21209.52 94.96 42875.43 47834.68 2015-07-23 03:29:51.000 204 21209.53 94.95 42875.41 47834.66 2015-07-23 03:29:52.000 204 21209.54 94.94 42875.43 47834.67 2015-07-23 03:29:53.000 204 21209.55 94.93 42875.44 47834.65 2015-07-23 03:29:54.000 204 21209.56 94.91 42875.41 47834.64 2015-07-23 03:29:55.000 204 21209.57 94.89 42875.44 47834.68 2015-07-23 03:29:56.000 204 21209.57 94.88 42875.45 47834.67 2015-07-23 03:29:57.000 204 21209.56 94.88 42875.42 47834.66 2015-07-23 03:29:58.000 204 21209.53 94.88 42875.38 47834.66 2015-07-23 03:29:59.000 204 21209.52 94.91 42875.40 47834.65 2015-07-23 03:30:00.000 204 21209.54 94.92 42875.41 47834.64 2015-07-23 03:30:01.000 204 21209.54 94.92 42875.38 47834.62 2015-07-23 03:30:02.000 204 21209.55 94.90 42875.37 47834.61 2015-07-23 03:30:03.000 204 21209.56 94.88 42875.34 47834.62 2015-07-23 03:30:04.000 204 21209.57 94.87 42875.35 47834.63 2015-07-23 03:30:05.000 204 21209.58 94.87 42875.35 47834.63 2015-07-23 03:30:06.000 204 21209.62 94.83 42875.36 47834.64 2015-07-23 03:30:07.000 204 21209.61 94.79 42875.40 47834.67 2015-07-23 03:30:08.000 204 21209.64 94.76 42875.43 47834.69 2015-07-23 03:30:09.000 204 21209.65 94.77 42875.47 47834.74 2015-07-23 03:30:10.000 204 21209.63 94.77 42875.47 47834.74 2015-07-23 03:30:11.000 204 21209.61 94.77 42875.45 47834.71 2015-07-23 03:30:12.000 204 21209.63 94.75 42875.43 47834.72 2015-07-23 03:30:13.000 204 21209.65 94.75 42875.43 47834.73 2015-07-23 03:30:14.000 204 21209.62 94.78 42875.41 47834.73 2015-07-23 03:30:15.000 204 21209.61 94.79 42875.39 47834.70 2015-07-23 03:30:16.000 204 21209.61 94.81 42875.36 47834.69 2015-07-23 03:30:17.000 204 21209.62 94.79 42875.34 47834.68 2015-07-23 03:30:18.000 204 21209.62 94.79 42875.35 47834.66 2015-07-23 03:30:19.000 204 21209.65 94.77 42875.37 47834.65 2015-07-23 03:30:20.000 204 21209.66 94.75 42875.35 47834.65 2015-07-23 03:30:21.000 204 21209.66 94.74 42875.33 47834.64 2015-07-23 03:30:22.000 204 21209.67 94.72 42875.31 47834.68 2015-07-23 03:30:23.000 204 21209.65 94.70 42875.36 47834.67 2015-07-23 03:30:24.000 204 21209.67 94.70 42875.34 47834.68 2015-07-23 03:30:25.000 204 21209.68 94.71 42875.35 47834.68 2015-07-23 03:30:26.000 204 21209.68 94.69 42875.35 47834.69 2015-07-23 03:30:27.000 204 21209.69 94.68 42875.35 47834.71 2015-07-23 03:30:28.000 204 21209.70 94.64 42875.38 47834.71 2015-07-23 03:30:29.000 204 21209.76 94.55 42875.39 47834.74 2015-07-23 03:30:30.000 204 21209.79 94.48 42875.45 47834.77 2015-07-23 03:30:31.000 204 21209.79 94.44 42875.51 47834.82 2015-07-23 03:30:32.000 204 21209.82 94.44 42875.55 47834.88 2015-07-23 03:30:33.000 204 21209.84 94.43 42875.61 47834.93 2015-07-23 03:30:34.000 204 21209.88 94.41 42875.62 47834.98 2015-07-23 03:30:35.000 204 21209.92 94.48 42875.63 47835.01 2015-07-23 03:30:36.000 204 21209.91 94.53 42875.63 47835.03 2015-07-23 03:30:37.000 204 21209.91 94.59 42875.61 47835.04 2015-07-23 03:30:38.000 204 21209.89 94.64 42875.59 47835.01 2015-07-23 03:30:39.000 204 21209.90 94.67 42875.52 47835.01 2015-07-23 03:30:40.000 204 21209.90 94.70 42875.53 47834.96 2015-07-23 03:30:41.000 204 21209.88 94.74 42875.48 47834.93 2015-07-23 03:30:42.000 204 21209.87 94.75 42875.45 47834.92 2015-07-23 03:30:43.000 204 21209.86 94.77 42875.48 47834.87 2015-07-23 03:30:44.000 204 21209.87 94.77 42875.42 47834.86 2015-07-23 03:30:45.000 204 21209.83 94.77 42875.42 47834.84 2015-07-23 03:30:46.000 204 21209.82 94.78 42875.42 47834.82 2015-07-23 03:30:47.000 204 21209.84 94.76 42875.45 47834.83 2015-07-23 03:30:48.000 204 21209.83 94.76 42875.45 47834.83 2015-07-23 03:30:49.000 204 21209.81 94.75 42875.46 47834.82 2015-07-23 03:30:50.000 204 21209.82 94.75 42875.40 47834.84 2015-07-23 03:30:51.000 204 21209.79 94.76 42875.41 47834.80 2015-07-23 03:30:52.000 204 21209.79 94.74 42875.43 47834.79 2015-07-23 03:30:53.000 204 21209.81 94.73 42875.44 47834.81 2015-07-23 03:30:54.000 204 21209.84 94.74 42875.41 47834.81 2015-07-23 03:30:55.000 204 21209.83 94.73 42875.39 47834.79 2015-07-23 03:30:56.000 204 21209.83 94.72 42875.40 47834.81 2015-07-23 03:30:57.000 204 21209.82 94.71 42875.43 47834.80 2015-07-23 03:30:58.000 204 21209.82 94.69 42875.44 47834.80 2015-07-23 03:30:59.000 204 21209.82 94.69 42875.46 47834.82 2015-07-23 03:31:00.000 204 21209.87 94.71 42875.42 47834.82 2015-07-23 03:31:01.000 204 21209.83 94.71 42875.41 47834.82 2015-07-23 03:31:02.000 204 21209.83 94.73 42875.44 47834.82 2015-07-23 03:31:03.000 204 21209.81 94.76 42875.45 47834.82 2015-07-23 03:31:04.000 204 21209.77 94.79 42875.44 47834.80 2015-07-23 03:31:05.000 204 21209.77 94.80 42875.41 47834.81 2015-07-23 03:31:06.000 204 21209.76 94.82 42875.41 47834.79 2015-07-23 03:31:07.000 204 21209.76 94.81 42875.42 47834.77 2015-07-23 03:31:08.000 204 21209.77 94.79 42875.40 47834.77 2015-07-23 03:31:09.000 204 21209.79 94.78 42875.41 47834.78 2015-07-23 03:31:10.000 204 21209.84 94.75 42875.40 47834.78 2015-07-23 03:31:11.000 204 21209.85 94.74 42875.39 47834.79 2015-07-23 03:31:12.000 204 21209.88 94.71 42875.40 47834.80 2015-07-23 03:31:13.000 204 21209.90 94.66 42875.41 47834.83 2015-07-23 03:31:14.000 204 21209.89 94.62 42875.46 47834.84 2015-07-23 03:31:15.000 204 21209.92 94.60 42875.48 47834.89 2015-07-23 03:31:16.000 204 21209.95 94.58 42875.48 47834.90 2015-07-23 03:31:17.000 204 21209.93 94.56 42875.48 47834.91 2015-07-23 03:31:18.000 204 21209.92 94.55 42875.48 47834.93 2015-07-23 03:31:19.000 204 21209.92 94.55 42875.52 47834.94 2015-07-23 03:31:20.000 204 21209.91 94.56 42875.53 47834.93 2015-07-23 03:31:21.000 204 21209.94 94.56 42875.52 47834.96 2015-07-23 03:31:22.000 204 21209.97 94.52 42875.53 47834.95 2015-07-23 03:31:23.000 204 21209.98 94.48 42875.59 47834.99 2015-07-23 03:31:24.000 204 21209.99 94.45 42875.60 47835.04 2015-07-23 03:31:25.000 204 21210.04 94.42 42875.62 47835.07 2015-07-23 03:31:26.000 204 21210.07 94.40 42875.64 47835.09 2015-07-23 03:31:27.000 204 21210.11 94.39 42875.65 47835.17 2015-07-23 03:31:28.000 204 21210.14 94.37 42875.70 47835.16 2015-07-23 03:31:29.000 204 21210.12 94.38 42875.73 47835.21 2015-07-23 03:31:30.000 204 21210.12 94.39 42875.75 47835.25 2015-07-23 03:31:31.000 204 21210.11 94.39 42875.81 47835.26 2015-07-23 03:31:32.000 204 21210.11 94.40 42875.82 47835.27 2015-07-23 03:31:33.000 204 21210.12 94.40 42875.80 47835.27 2015-07-23 03:31:34.000 204 21210.09 94.42 42875.75 47835.25 2015-07-23 03:31:35.000 204 21210.08 94.44 42875.73 47835.24 2015-07-23 03:31:36.000 204 21210.08 94.44 42875.77 47835.23 2015-07-23 03:31:37.000 204 21210.07 94.45 42875.73 47835.22 2015-07-23 03:31:38.000 204 21210.07 94.43 42875.72 47835.23 2015-07-23 03:31:39.000 204 21210.08 94.41 42875.69 47835.21 2015-07-23 03:31:40.000 204 21210.10 94.39 42875.71 47835.22 2015-07-23 03:31:41.000 204 21210.11 94.39 42875.75 47835.22 2015-07-23 03:31:42.000 204 21210.11 94.37 42875.71 47835.22 2015-07-23 03:31:43.000 204 21210.12 94.37 42875.69 47835.24 2015-07-23 03:31:44.000 204 21210.14 94.38 42875.76 47835.22 2015-07-23 03:31:45.000 204 21210.13 94.38 42875.76 47835.26 2015-07-23 03:31:46.000 204 21210.16 94.38 42875.77 47835.27 2015-07-23 03:31:47.000 204 21210.16 94.41 42875.73 47835.23 2015-07-23 03:31:48.000 204 21210.17 94.42 42875.73 47835.26 2015-07-23 03:31:49.000 204 21210.17 94.44 42875.69 47835.25 2015-07-23 03:31:50.000 204 21210.17 94.44 42875.71 47835.26 2015-07-23 03:31:51.000 204 21210.17 94.42 42875.68 47835.24 2015-07-23 03:31:52.000 204 21210.19 94.44 42875.68 47835.23 2015-07-23 03:31:53.000 204 21210.18 94.45 42875.69 47835.25 2015-07-23 03:31:54.000 204 21210.18 94.44 42875.71 47835.24 2015-07-23 03:31:55.000 204 21210.22 94.41 42875.71 47835.25 2015-07-23 03:31:56.000 204 21210.22 94.43 42875.72 47835.27 2015-07-23 03:31:57.000 204 21210.23 94.42 42875.75 47835.27 2015-07-23 03:31:58.000 204 21210.24 94.43 42875.73 47835.26 2015-07-23 03:31:59.000 204 21210.23 94.45 42875.74 47835.27 2015-07-23 03:32:00.000 204 21210.23 94.46 42875.71 47835.28 2015-07-23 03:32:01.000 204 21210.24 94.49 42875.69 47835.26 2015-07-23 03:32:02.000 204 21210.27 94.49 42875.70 47835.25 2015-07-23 03:32:03.000 204 21210.32 94.47 42875.65 47835.25 2015-07-23 03:32:04.000 204 21210.31 94.46 42875.67 47835.24 2015-07-23 03:32:05.000 204 21210.32 94.45 42875.64 47835.26 2015-07-23 03:32:06.000 204 21210.34 94.42 42875.64 47835.28 2015-07-23 03:32:07.000 204 21210.36 94.43 42875.70 47835.28 2015-07-23 03:32:08.000 204 21210.36 94.42 42875.72 47835.32 2015-07-23 03:32:09.000 204 21210.37 94.41 42875.74 47835.34 2015-07-23 03:32:10.000 204 21210.35 94.38 42875.74 47835.33 2015-07-23 03:32:11.000 204 21210.36 94.38 42875.77 47835.35 2015-07-23 03:32:12.000 204 21210.38 94.40 42875.74 47835.38 2015-07-23 03:32:13.000 204 21210.38 94.39 42875.77 47835.39 2015-07-23 03:32:14.000 204 21210.36 94.39 42875.79 47835.37 2015-07-23 03:32:15.000 204 21210.34 94.40 42875.80 47835.38 2015-07-23 03:32:16.000 204 21210.35 94.40 42875.79 47835.35 2015-07-23 03:32:17.000 204 21210.34 94.43 42875.78 47835.37 2015-07-23 03:32:18.000 204 21210.34 94.46 42875.78 47835.33 2015-07-23 03:32:19.000 204 21210.34 94.46 42875.73 47835.36 2015-07-23 03:32:20.000 204 21210.33 94.47 42875.73 47835.34 2015-07-23 03:32:21.000 204 21210.28 94.50 42875.75 47835.34 2015-07-23 03:32:22.000 204 21210.30 94.49 42875.74 47835.35 2015-07-23 03:32:23.000 204 21210.32 94.49 42875.76 47835.34 2015-07-23 03:32:24.000 204 21210.33 94.51 42875.73 47835.36 2015-07-23 03:32:25.000 204 21210.34 94.51 42875.77 47835.39 2015-07-23 03:32:26.000 204 21210.34 94.53 42875.80 47835.37 2015-07-23 03:32:27.000 204 21210.35 94.57 42875.77 47835.39 2015-07-23 03:32:28.000 204 21210.34 94.59 42875.77 47835.40 2015-07-23 03:32:29.000 204 21210.35 94.60 42875.78 47835.41 2015-07-23 03:32:30.000 204 21210.35 94.60 42875.79 47835.41 2015-07-23 03:32:31.000 204 21210.32 94.61 42875.79 47835.41 2015-07-23 03:32:32.000 204 21210.31 94.60 42875.80 47835.42 2015-07-23 03:32:33.000 204 21210.30 94.60 42875.84 47835.42 2015-07-23 03:32:34.000 204 21210.27 94.59 42875.86 47835.42 2015-07-23 03:32:35.000 204 21210.24 94.63 42875.86 47835.44 2015-07-23 03:32:36.000 204 21210.24 94.65 42875.84 47835.40 2015-07-23 03:32:37.000 204 21210.23 94.65 42875.82 47835.40 2015-07-23 03:32:38.000 204 21210.22 94.66 42875.80 47835.37 2015-07-23 03:32:39.000 204 21210.20 94.66 42875.81 47835.35 2015-07-23 03:32:40.000 204 21210.16 94.66 42875.80 47835.35 2015-07-23 03:32:41.000 204 21210.15 94.67 42875.79 47835.33 2015-07-23 03:32:42.000 204 21210.16 94.66 42875.81 47835.32 2015-07-23 03:32:43.000 204 21210.17 94.68 42875.82 47835.33 2015-07-23 03:32:44.000 204 21210.18 94.70 42875.78 47835.32 2015-07-23 03:32:45.000 204 21210.13 94.70 42875.78 47835.32 2015-07-23 03:32:46.000 204 21210.14 94.70 42875.80 47835.31 2015-07-23 03:32:47.000 204 21210.15 94.74 42875.82 47835.33 2015-07-23 03:32:48.000 204 21210.17 94.75 42875.77 47835.31 2015-07-23 03:32:49.000 204 21210.18 94.76 42875.79 47835.33 2015-07-23 03:32:50.000 204 21210.18 94.75 42875.82 47835.33 2015-07-23 03:32:51.000 204 21210.19 94.77 42875.80 47835.33 2015-07-23 03:32:52.000 204 21210.20 94.78 42875.83 47835.33 2015-07-23 03:32:53.000 204 21210.22 94.80 42875.80 47835.34 2015-07-23 03:32:54.000 204 21210.24 94.80 42875.81 47835.35 2015-07-23 03:32:55.000 204 21210.23 94.85 42875.78 47835.32 2015-07-23 03:32:56.000 204 21210.25 94.90 42875.75 47835.32 2015-07-23 03:32:57.000 204 21210.24 94.93 42875.80 47835.32 2015-07-23 03:32:58.000 204 21210.23 94.94 42875.76 47835.30 2015-07-23 03:32:59.000 204 21210.13 94.93 42875.70 47835.26 2015-07-23 03:33:00.000 204 21210.08 94.96 42875.72 47835.23 2015-07-23 03:33:01.000 204 21210.06 94.98 42875.69 47835.21 2015-07-23 03:33:02.000 204 21210.05 95.00 42875.67 47835.18 2015-07-23 03:33:03.000 204 21210.06 95.04 42875.65 47835.14 2015-07-23 03:33:04.000 204 21210.06 95.07 42875.64 47835.12 2015-07-23 03:33:05.000 204 21210.06 95.07 42875.61 47835.10 2015-07-23 03:33:06.000 204 21210.05 95.08 42875.57 47835.08 2015-07-23 03:33:07.000 204 21210.08 95.10 42875.56 47835.07 2015-07-23 03:33:08.000 204 21210.10 95.12 42875.57 47835.04 2015-07-23 03:33:09.000 204 21210.13 95.09 42875.55 47835.06 2015-07-23 03:33:10.000 204 21210.15 95.05 42875.55 47835.06 2015-07-23 03:33:11.000 204 21210.16 95.03 42875.56 47835.10 2015-07-23 03:33:12.000 204 21210.17 95.08 42875.54 47835.10 2015-07-23 03:33:13.000 204 21210.17 95.10 42875.54 47835.11 2015-07-23 03:33:14.000 204 21210.14 95.11 42875.53 47835.09 2015-07-23 03:33:15.000 204 21210.15 95.13 42875.53 47835.09 2015-07-23 03:33:16.000 204 21210.16 95.11 42875.50 47835.07 2015-07-23 03:33:17.000 204 21210.21 95.05 42875.51 47835.08 2015-07-23 03:33:18.000 204 21210.25 95.05 42875.53 47835.11 2015-07-23 03:33:19.000 204 21210.26 95.04 42875.58 47835.13 2015-07-23 03:33:20.000 204 21210.28 95.04 42875.61 47835.15 2015-07-23 03:33:21.000 204 21210.29 95.07 42875.61 47835.16 2015-07-23 03:33:22.000 204 21210.26 95.07 42875.59 47835.19 2015-07-23 03:33:23.000 204 21210.24 95.09 42875.59 47835.18 2015-07-23 03:33:24.000 204 21210.25 95.09 42875.60 47835.19 2015-07-23 03:33:25.000 204 21210.23 95.10 42875.59 47835.17 2015-07-23 03:33:26.000 204 21210.27 95.09 42875.60 47835.18 2015-07-23 03:33:27.000 204 21210.31 95.09 42875.59 47835.18 2015-07-23 03:33:28.000 204 21210.33 95.07 42875.60 47835.20 2015-07-23 03:33:29.000 204 21210.34 95.06 42875.62 47835.23 2015-07-23 03:33:30.000 204 21210.37 95.07 42875.66 47835.26 2015-07-23 03:33:31.000 204 21210.33 95.10 42875.63 47835.27 2015-07-23 03:33:32.000 204 21210.35 95.10 42875.64 47835.25 2015-07-23 03:33:33.000 204 21210.32 95.13 42875.67 47835.26 2015-07-23 03:33:34.000 204 21210.32 95.15 42875.67 47835.27 2015-07-23 03:33:35.000 204 21210.32 95.15 42875.65 47835.26 2015-07-23 03:33:36.000 204 21210.33 95.14 42875.66 47835.23 2015-07-23 03:33:37.000 204 21210.35 95.14 42875.68 47835.28 2015-07-23 03:33:38.000 204 21210.31 95.19 42875.67 47835.29 2015-07-23 03:33:39.000 204 21210.34 95.22 42875.65 47835.28 2015-07-23 03:33:40.000 204 21210.40 95.22 42875.67 47835.29 2015-07-23 03:33:41.000 204 21210.41 95.24 42875.67 47835.28 2015-07-23 03:33:42.000 204 21210.45 95.25 42875.67 47835.30 2015-07-23 03:33:43.000 204 21210.43 95.24 42875.67 47835.30 2015-07-23 03:33:44.000 204 21210.42 95.26 42875.69 47835.31 2015-07-23 03:33:45.000 204 21210.41 95.27 42875.70 47835.32 2015-07-23 03:33:46.000 204 21210.40 95.28 42875.69 47835.34 2015-07-23 03:33:47.000 204 21210.42 95.27 42875.71 47835.33 2015-07-23 03:33:48.000 204 21210.44 95.28 42875.72 47835.34 2015-07-23 03:33:49.000 204 21210.46 95.28 42875.72 47835.37 2015-07-23 03:33:50.000 204 21210.44 95.30 42875.73 47835.35 2015-07-23 03:33:51.000 204 21210.38 95.31 42875.73 47835.35 2015-07-23 03:33:52.000 204 21210.40 95.28 42875.72 47835.35 2015-07-23 03:33:53.000 204 21210.42 95.26 42875.73 47835.35 2015-07-23 03:33:54.000 204 21210.37 95.27 42875.73 47835.32 2015-07-23 03:33:55.000 204 21210.38 95.27 42875.74 47835.34 2015-07-23 03:33:56.000 204 21210.38 95.24 42875.70 47835.35 2015-07-23 03:33:57.000 204 21210.35 95.28 42875.67 47835.32 2015-07-23 03:33:58.000 204 21210.34 95.29 42875.70 47835.33 2015-07-23 03:33:59.000 204 21210.33 95.30 42875.68 47835.30 2015-07-23 03:34:00.000 204 21210.33 95.31 42875.69 47835.32 2015-07-23 03:34:01.000 204 21210.30 95.34 42875.68 47835.29 2015-07-23 03:34:02.000 204 21210.28 95.38 42875.69 47835.28 2015-07-23 03:34:03.000 204 21210.26 95.44 42875.66 47835.28 2015-07-23 03:34:04.000 204 21210.29 95.46 42875.65 47835.23 2015-07-23 03:34:05.000 204 21210.31 95.47 42875.67 47835.24 2015-07-23 03:34:06.000 204 21210.27 95.48 42875.67 47835.25 2015-07-23 03:34:07.000 204 21210.27 95.47 42875.67 47835.23 2015-07-23 03:34:08.000 204 21210.27 95.52 42875.65 47835.24 2015-07-23 03:34:09.000 204 21210.26 95.58 42875.62 47835.20 2015-07-23 03:34:10.000 204 21210.24 95.61 42875.58 47835.17 2015-07-23 03:34:11.000 204 21210.25 95.62 42875.51 47835.14 2015-07-23 03:34:12.000 204 21210.23 95.59 42875.54 47835.12 2015-07-23 03:34:13.000 204 21210.23 95.60 42875.54 47835.11 2015-07-23 03:34:14.000 204 21210.22 95.60 42875.52 47835.12 2015-07-23 03:34:15.000 204 21210.25 95.60 42875.52 47835.13 2015-07-23 03:34:16.000 204 21210.26 95.60 42875.53 47835.11 2015-07-23 03:34:17.000 204 21210.26 95.65 42875.52 47835.11 2015-07-23 03:34:18.000 204 21210.25 95.70 42875.52 47835.10 2015-07-23 03:34:19.000 204 21210.26 95.73 42875.48 47835.07 2015-07-23 03:34:20.000 204 21210.24 95.75 42875.44 47835.06 2015-07-23 03:34:21.000 204 21210.29 95.77 42875.45 47835.05 2015-07-23 03:34:22.000 204 21210.35 95.77 42875.45 47835.08 2015-07-23 03:34:23.000 204 21210.36 95.81 42875.48 47835.09 2015-07-23 03:34:24.000 204 21210.38 95.83 42875.49 47835.09 2015-07-23 03:34:25.000 204 21210.37 95.83 42875.48 47835.10 2015-07-23 03:34:26.000 204 21210.40 95.83 42875.46 47835.13 2015-07-23 03:34:27.000 204 21210.40 95.85 42875.52 47835.14 2015-07-23 03:34:28.000 204 21210.38 95.81 42875.51 47835.15 2015-07-23 03:34:29.000 204 21210.41 95.81 42875.50 47835.16 2015-07-23 03:34:30.000 204 21210.44 95.83 42875.49 47835.20 2015-07-23 03:34:31.000 204 21210.42 95.82 42875.50 47835.20 2015-07-23 03:34:32.000 204 21210.42 95.81 42875.54 47835.21 2015-07-23 03:34:33.000 204 21210.44 95.80 42875.58 47835.21 2015-07-23 03:34:34.000 204 21210.46 95.77 42875.58 47835.25 2015-07-23 03:34:35.000 204 21210.48 95.75 42875.63 47835.26 2015-07-23 03:34:36.000 204 21210.47 95.77 42875.60 47835.26 2015-07-23 03:34:37.000 204 21210.44 95.80 42875.61 47835.28 2015-07-23 03:34:38.000 204 21210.42 95.86 42875.60 47835.29 2015-07-23 03:34:39.000 204 21210.40 95.89 42875.58 47835.23 2015-07-23 03:34:40.000 204 21210.39 95.92 42875.55 47835.21 2015-07-23 03:34:41.000 204 21210.40 95.93 42875.52 47835.20 2015-07-23 03:34:42.000 204 21210.39 95.92 42875.55 47835.19 2015-07-23 03:34:43.000 204 21210.35 95.92 42875.59 47835.19 2015-07-23 03:34:44.000 204 21210.34 95.93 42875.58 47835.19 2015-07-23 03:34:45.000 204 21210.33 95.96 42875.59 47835.21 2015-07-23 03:34:46.000 204 21210.33 95.96 42875.62 47835.20 2015-07-23 03:34:47.000 204 21210.32 95.97 42875.63 47835.15 2015-07-23 03:34:48.000 204 21210.31 95.99 42875.58 47835.19 2015-07-23 03:34:49.000 204 21210.29 96.04 42875.55 47835.15 2015-07-23 03:34:50.000 204 21210.28 96.02 42875.55 47835.15 2015-07-23 03:34:51.000 204 21210.28 96.04 42875.53 47835.14 2015-07-23 03:34:52.000 204 21210.29 96.06 42875.51 47835.11 2015-07-23 03:34:53.000 204 21210.31 96.06 42875.52 47835.11 2015-07-23 03:34:54.000 204 21210.35 96.07 42875.50 47835.13 2015-07-23 03:34:55.000 204 21210.35 96.07 42875.49 47835.11 2015-07-23 03:34:56.000 204 21210.39 96.04 42875.51 47835.13 2015-07-23 03:34:57.000 204 21210.37 96.02 42875.55 47835.11 2015-07-23 03:34:58.000 204 21210.37 96.04 42875.52 47835.15 2015-07-23 03:34:59.000 204 21210.38 96.05 42875.55 47835.15 2015-07-23 03:35:00.000 204 21210.37 96.06 42875.50 47835.16 2015-07-23 03:35:01.000 204 21210.38 96.09 42875.51 47835.18 2015-07-23 03:35:02.000 204 21210.42 96.10 42875.53 47835.17 2015-07-23 03:35:03.000 204 21210.43 96.11 42875.51 47835.19 2015-07-23 03:35:04.000 204 21210.45 96.13 42875.51 47835.16 2015-07-23 03:35:05.000 204 21210.47 96.13 42875.53 47835.20 2015-07-23 03:35:06.000 204 21210.46 96.16 42875.53 47835.18 2015-07-23 03:35:07.000 204 21210.45 96.19 42875.51 47835.17 2015-07-23 03:35:08.000 204 21210.46 96.19 42875.52 47835.17 2015-07-23 03:35:09.000 204 21210.45 96.19 42875.51 47835.20 2015-07-23 03:35:10.000 204 21210.48 96.16 42875.55 47835.21 2015-07-23 03:35:11.000 204 21210.48 96.16 42875.52 47835.21 2015-07-23 03:35:12.000 204 21210.49 96.16 42875.54 47835.20 2015-07-23 03:35:13.000 204 21210.50 96.12 42875.55 47835.23 2015-07-23 03:35:14.000 204 21210.51 96.11 42875.57 47835.25 2015-07-23 03:35:15.000 204 21210.53 96.10 42875.56 47835.25 2015-07-23 03:35:16.000 204 21210.52 96.08 42875.60 47835.28 2015-07-23 03:35:17.000 204 21210.50 96.08 42875.58 47835.28 2015-07-23 03:35:18.000 204 21210.52 96.07 42875.57 47835.28 2015-07-23 03:35:19.000 204 21210.56 96.08 42875.58 47835.31 2015-07-23 03:35:20.000 204 21210.57 96.08 42875.58 47835.31 2015-07-23 03:35:21.000 204 21210.54 96.09 42875.61 47835.34 2015-07-23 03:35:22.000 204 21210.54 96.12 42875.63 47835.35 2015-07-23 03:35:23.000 204 21210.55 96.16 42875.61 47835.34 2015-07-23 03:35:24.000 204 21210.57 96.18 42875.60 47835.36 2015-07-23 03:35:25.000 204 21210.57 96.19 42875.58 47835.34 2015-07-23 03:35:26.000 204 21210.56 96.18 42875.58 47835.34 2015-07-23 03:35:27.000 204 21210.58 96.17 42875.59 47835.33 2015-07-23 03:35:28.000 204 21210.59 96.14 42875.61 47835.33 2015-07-23 03:35:29.000 204 21210.60 96.15 42875.64 47835.34 2015-07-23 03:35:30.000 204 21210.59 96.10 42875.62 47835.34 2015-07-23 03:35:31.000 204 21210.59 96.09 42875.64 47835.37 2015-07-23 03:35:32.000 204 21210.61 96.08 42875.65 47835.35 2015-07-23 03:35:33.000 204 21210.60 96.08 42875.68 47835.37 2015-07-23 03:35:34.000 204 21210.63 96.04 42875.69 47835.41 2015-07-23 03:35:35.000 204 21210.68 96.01 42875.72 47835.42 2015-07-23 03:35:36.000 204 21210.68 96.00 42875.71 47835.44 2015-07-23 03:35:37.000 204 21210.67 96.00 42875.70 47835.48 2015-07-23 03:35:38.000 204 21210.66 95.99 42875.75 47835.48 2015-07-23 03:35:39.000 204 21210.67 95.97 42875.74 47835.49 2015-07-23 03:35:40.000 204 21210.68 95.96 42875.77 47835.49 2015-07-23 03:35:41.000 204 21210.70 95.97 42875.76 47835.50 2015-07-23 03:35:42.000 204 21210.69 95.95 42875.74 47835.52 2015-07-23 03:35:43.000 204 21210.69 95.97 42875.78 47835.52 2015-07-23 03:35:44.000 204 21210.73 95.95 42875.79 47835.55 2015-07-23 03:35:45.000 204 21210.71 95.95 42875.77 47835.55 2015-07-23 03:35:46.000 204 21210.70 95.93 42875.79 47835.56 2015-07-23 03:35:47.000 204 21210.72 95.91 42875.82 47835.57 2015-07-23 03:35:48.000 204 21210.74 95.91 42875.82 47835.55 2015-07-23 03:35:49.000 204 21210.77 95.89 42875.79 47835.57 2015-07-23 03:35:50.000 204 21210.77 95.89 42875.79 47835.58 2015-07-23 03:35:51.000 204 21210.74 95.87 42875.80 47835.61 2015-07-23 03:35:52.000 204 21210.78 95.87 42875.80 47835.58 2015-07-23 03:35:53.000 204 21210.76 95.81 42875.81 47835.61 2015-07-23 03:35:54.000 204 21210.76 95.75 42875.82 47835.60 2015-07-23 03:35:55.000 204 21210.74 95.77 42875.83 47835.63 2015-07-23 03:35:56.000 204 21210.77 95.76 42875.84 47835.64 2015-07-23 03:35:57.000 204 21210.78 95.75 42875.86 47835.67 2015-07-23 03:35:58.000 204 21210.80 95.74 42875.88 47835.68 2015-07-23 03:35:59.000 204 21210.82 95.73 42875.91 47835.69 2015-07-23 03:36:00.000 204 21210.81 95.73 42875.90 47835.71 2015-07-23 03:36:01.000 204 21210.82 95.74 42875.90 47835.71 2015-07-23 03:36:02.000 204 21210.86 95.73 42875.91 47835.71 2015-07-23 03:36:03.000 204 21210.85 95.72 42875.89 47835.74 2015-07-23 03:36:04.000 204 21210.87 95.71 42875.90 47835.72 2015-07-23 03:36:05.000 204 21210.86 95.71 42875.90 47835.74 2015-07-23 03:36:06.000 204 21210.88 95.70 42875.91 47835.78 2015-07-23 03:36:07.000 204 21210.92 95.69 42875.90 47835.77 2015-07-23 03:36:08.000 204 21210.93 95.66 42875.94 47835.79 2015-07-23 03:36:09.000 204 21210.91 95.66 42875.94 47835.81 2015-07-23 03:36:10.000 204 21210.93 95.65 42875.95 47835.81 2015-07-23 03:36:11.000 204 21210.94 95.60 42875.99 47835.82 2015-07-23 03:36:12.000 204 21210.97 95.58 42876.02 47835.85 2015-07-23 03:36:13.000 204 21210.97 95.57 42876.00 47835.86 2015-07-23 03:36:14.000 204 21210.96 95.58 42876.06 47835.89 2015-07-23 03:36:15.000 204 21210.98 95.55 42876.08 47835.90 2015-07-23 03:36:16.000 204 21210.98 95.54 42876.07 47835.93 2015-07-23 03:36:17.000 204 21211.00 95.56 42876.08 47835.95 2015-07-23 03:36:18.000 204 21211.01 95.53 42876.12 47835.96 2015-07-23 03:36:19.000 204 21211.02 95.53 42876.17 47835.97 2015-07-23 03:36:20.000 204 21211.06 95.52 42876.18 47836.03 2015-07-23 03:36:21.000 204 21211.07 95.53 42876.16 47836.01 2015-07-23 03:36:22.000 204 21211.10 95.51 42876.21 47836.04 2015-07-23 03:36:23.000 204 21211.14 95.53 42876.20 47836.06 2015-07-23 03:36:24.000 204 21211.17 95.53 42876.21 47836.09 2015-07-23 03:36:25.000 204 21211.15 95.53 42876.21 47836.11 2015-07-23 03:36:26.000 204 21211.18 95.51 42876.23 47836.15 2015-07-23 03:36:27.000 204 21211.18 95.47 42876.24 47836.14 2015-07-23 03:36:28.000 204 21211.20 95.43 42876.29 47836.20 2015-07-23 03:36:29.000 204 21211.26 95.39 42876.28 47836.20 2015-07-23 03:36:30.000 204 21211.26 95.34 42876.30 47836.22 2015-07-23 03:36:31.000 204 21211.24 95.32 42876.31 47836.22 2015-07-23 03:36:32.000 204 21211.24 95.29 42876.31 47836.23 2015-07-23 03:36:33.000 204 21211.20 95.29 42876.31 47836.24 2015-07-23 03:36:34.000 204 21211.18 95.31 42876.30 47836.24 2015-07-23 03:36:35.000 204 21211.15 95.32 42876.25 47836.20 2015-07-23 03:36:36.000 204 21211.12 95.31 42876.28 47836.19 2015-07-23 03:36:37.000 204 21211.12 95.31 42876.24 47836.16 2015-07-23 03:36:38.000 204 21211.12 95.33 42876.25 47836.15 2015-07-23 03:36:39.000 204 21211.11 95.37 42876.23 47836.13 2015-07-23 03:36:40.000 204 21211.11 95.40 42876.22 47836.11 2015-07-23 03:36:41.000 204 21211.09 95.42 42876.21 47836.10 2015-07-23 03:36:42.000 204 21211.11 95.40 42876.17 47836.08 2015-07-23 03:36:43.000 204 21211.16 95.37 42876.15 47836.06 2015-07-23 03:36:44.000 204 21211.12 95.36 42876.11 47836.06 2015-07-23 03:36:45.000 204 21211.13 95.36 42876.14 47836.04 2015-07-23 03:36:46.000 204 21211.15 95.34 42876.11 47836.04 2015-07-23 03:36:47.000 204 21211.17 95.33 42876.11 47836.05 2015-07-23 03:36:48.000 204 21211.18 95.31 42876.10 47836.06 2015-07-23 03:36:49.000 204 21211.19 95.29 42876.11 47836.07 2015-07-23 03:36:50.000 204 21211.19 95.32 42876.11 47836.07 2015-07-23 03:36:51.000 204 21211.18 95.33 42876.12 47836.07 2015-07-23 03:36:52.000 204 21211.18 95.33 42876.10 47836.07 2015-07-23 03:36:53.000 204 21211.17 95.34 42876.09 47836.05 2015-07-23 03:36:54.000 204 21211.18 95.35 42876.08 47836.04 2015-07-23 03:36:55.000 204 21211.20 95.33 42876.08 47836.04 2015-07-23 03:36:56.000 204 21211.19 95.31 42876.08 47836.02 2015-07-23 03:36:57.000 204 21211.19 95.31 42876.05 47836.03 2015-07-23 03:36:58.000 204 21211.21 95.29 42876.08 47836.03 2015-07-23 03:36:59.000 204 21211.22 95.29 42876.08 47836.00 2015-07-23 03:37:00.000 204 21211.23 95.31 42876.06 47836.00 2015-07-23 03:37:01.000 204 21211.21 95.34 42876.01 47836.01 2015-07-23 03:37:02.000 204 21211.21 95.31 42875.98 47835.97 2015-07-23 03:37:03.000 204 21211.21 95.26 42876.00 47835.98 2015-07-23 03:37:04.000 204 21211.25 95.18 42876.01 47835.97 2015-07-23 03:37:05.000 204 21211.25 95.13 42876.06 47836.01 2015-07-23 03:37:06.000 204 21211.28 95.08 42876.08 47836.03 2015-07-23 03:37:07.000 204 21211.29 95.07 42876.11 47836.08 2015-07-23 03:37:08.000 204 21211.29 95.05 42876.14 47836.09 2015-07-23 03:37:09.000 204 21211.27 95.03 42876.16 47836.10 2015-07-23 03:37:10.000 204 21211.24 95.03 42876.17 47836.11 2015-07-23 03:37:11.000 204 21211.20 95.07 42876.17 47836.11 2015-07-23 03:37:12.000 204 21211.16 95.11 42876.14 47836.09 2015-07-23 03:37:13.000 204 21211.14 95.12 42876.14 47836.06 2015-07-23 03:37:14.000 204 21211.11 95.12 42876.13 47836.03 2015-07-23 03:37:15.000 204 21211.09 95.13 42876.11 47836.04 2015-07-23 03:37:16.000 204 21211.08 95.12 42876.08 47835.99 2015-07-23 03:37:17.000 204 21211.06 95.15 42876.08 47835.99 2015-07-23 03:37:18.000 204 21211.04 95.14 42876.05 47835.95 2015-07-23 03:37:19.000 204 21211.02 95.15 42876.02 47835.94 2015-07-23 03:37:20.000 204 21211.01 95.17 42876.00 47835.94 2015-07-23 03:37:21.000 204 21210.96 95.19 42875.99 47835.88 2015-07-23 03:37:22.000 204 21210.92 95.19 42875.97 47835.85 2015-07-23 03:37:23.000 204 21210.93 95.19 42875.95 47835.82 2015-07-23 03:37:24.000 204 21210.92 95.22 42875.92 47835.79 2015-07-23 03:37:25.000 204 21210.89 95.24 42875.91 47835.76 2015-07-23 03:37:26.000 204 21210.85 95.25 42875.90 47835.72 2015-07-23 03:37:27.000 204 21210.83 95.30 42875.86 47835.70 2015-07-23 03:37:28.000 204 21210.80 95.33 42875.84 47835.66 2015-07-23 03:37:29.000 204 21210.80 95.37 42875.82 47835.63 2015-07-23 03:37:30.000 204 21210.78 95.41 42875.79 47835.59 2015-07-23 03:37:31.000 204 21210.77 95.42 42875.75 47835.57 2015-07-23 03:37:32.000 204 21210.79 95.46 42875.73 47835.56 2015-07-23 03:37:33.000 204 21210.74 95.50 42875.71 47835.53 2015-07-23 03:37:34.000 204 21210.74 95.51 42875.69 47835.52 2015-07-23 03:37:35.000 204 21210.77 95.52 42875.66 47835.49 2015-07-23 03:37:36.000 204 21210.78 95.54 42875.66 47835.49 2015-07-23 03:37:37.000 204 21210.78 95.57 42875.68 47835.51 2015-07-23 03:37:38.000 204 21210.77 95.59 42875.68 47835.49 2015-07-23 03:37:39.000 204 21210.80 95.61 42875.67 47835.50 2015-07-23 03:37:40.000 204 21210.79 95.62 42875.66 47835.49 2015-07-23 03:37:41.000 204 21210.81 95.62 42875.66 47835.50 2015-07-23 03:37:42.000 204 21210.81 95.61 42875.66 47835.48 2015-07-23 03:37:43.000 204 21210.80 95.62 42875.68 47835.48 2015-07-23 03:37:44.000 204 21210.78 95.64 42875.68 47835.49 2015-07-23 03:37:45.000 204 21210.77 95.66 42875.67 47835.47 2015-07-23 03:37:46.000 204 21210.76 95.66 42875.67 47835.49 2015-07-23 03:37:47.000 204 21210.74 95.63 42875.66 47835.45 2015-07-23 03:37:48.000 204 21210.72 95.63 42875.68 47835.45 2015-07-23 03:37:49.000 204 21210.68 95.63 42875.67 47835.44 2015-07-23 03:37:50.000 204 21210.64 95.70 42875.67 47835.43 2015-07-23 03:37:51.000 204 21210.57 95.77 42875.64 47835.40 2015-07-23 03:37:52.000 204 21210.53 95.91 42875.58 47835.34 2015-07-23 03:37:53.000 204 21210.50 95.99 42875.55 47835.27 2015-07-23 03:37:54.000 204 21210.50 95.99 42875.48 47835.20 2015-07-23 03:37:55.000 204 21210.51 95.93 42875.43 47835.15 2015-07-23 03:37:56.000 204 21210.50 95.89 42875.43 47835.15 2015-07-23 03:37:57.000 204 21210.50 95.84 42875.49 47835.17 2015-07-23 03:37:58.000 204 21210.52 95.81 42875.51 47835.20 2015-07-23 03:37:59.000 204 21210.56 95.77 42875.56 47835.24 2015-07-23 03:38:00.000 204 21210.57 95.74 42875.62 47835.30 2015-07-23 03:38:01.000 204 21210.62 95.71 42875.69 47835.38 2015-07-23 03:38:02.000 204 21210.64 95.72 42875.76 47835.43 2015-07-23 03:38:03.000 204 21210.64 95.74 42875.79 47835.50 2015-07-23 03:38:04.000 204 21210.66 95.75 42875.80 47835.53 2015-07-23 03:38:05.000 204 21210.67 95.78 42875.81 47835.56 2015-07-23 03:38:06.000 204 21210.65 95.83 42875.80 47835.56 2015-07-23 03:38:07.000 204 21210.64 95.82 42875.79 47835.57 2015-07-23 03:38:08.000 204 21210.65 95.84 42875.80 47835.57 2015-07-23 03:38:09.000 204 21210.66 95.83 42875.80 47835.57 2015-07-23 03:38:10.000 204 21210.66 95.86 42875.79 47835.57 2015-07-23 03:38:11.000 204 21210.63 95.86 42875.80 47835.57 2015-07-23 03:38:12.000 204 21210.62 95.87 42875.81 47835.54 2015-07-23 03:38:13.000 204 21210.60 95.88 42875.80 47835.53 2015-07-23 03:38:14.000 204 21210.60 95.89 42875.82 47835.54 2015-07-23 03:38:15.000 204 21210.59 95.90 42875.83 47835.54 2015-07-23 03:38:16.000 204 21210.59 95.85 42875.83 47835.53 2015-07-23 03:38:17.000 204 21210.62 95.78 42875.85 47835.55 2015-07-23 03:38:18.000 204 21210.63 95.76 42875.91 47835.58 2015-07-23 03:38:19.000 204 21210.60 95.74 42875.95 47835.60 2015-07-23 03:38:20.000 204 21210.60 95.73 42875.97 47835.65 2015-07-23 03:38:21.000 204 21210.61 95.74 42875.98 47835.65 2015-07-23 03:38:22.000 204 21210.57 95.73 42876.00 47835.65 2015-07-23 03:38:23.000 204 21210.53 95.71 42876.03 47835.66 2015-07-23 03:38:24.000 204 21210.49 95.71 42876.03 47835.68 2015-07-23 03:38:25.000 204 21210.48 95.71 42876.01 47835.67 2015-07-23 03:38:26.000 204 21210.44 95.74 42876.03 47835.66 2015-07-23 03:38:27.000 204 21210.42 95.75 42876.05 47835.66 2015-07-23 03:38:28.000 204 21210.41 95.74 42876.05 47835.65 2015-07-23 03:38:29.000 204 21210.38 95.75 42876.04 47835.64 2015-07-23 03:38:30.000 204 21210.31 95.83 42876.04 47835.64 2015-07-23 03:38:31.000 204 21210.25 95.96 42876.00 47835.60 2015-07-23 03:38:32.000 204 21210.22 96.00 42875.94 47835.49 2015-07-23 03:38:33.000 204 21210.21 96.05 42875.86 47835.45 2015-07-23 03:38:34.000 204 21210.18 96.10 42875.83 47835.40 2015-07-23 03:38:35.000 204 21210.16 96.16 42875.78 47835.36 2015-07-23 03:38:36.000 204 21210.15 96.23 42875.77 47835.30 2015-07-23 03:38:37.000 204 21210.23 96.32 42875.77 47835.31 2015-07-23 03:38:38.000 204 21210.30 96.37 42875.77 47835.32 2015-07-23 03:38:39.000 204 21210.43 96.40 42875.73 47835.34 2015-07-23 03:38:40.000 204 21210.58 96.30 42875.68 47835.37 2015-07-23 03:38:41.000 204 21210.63 96.06 42875.64 47835.41 2015-07-23 03:38:42.000 204 21210.52 95.82 42875.59 47835.38 2015-07-23 03:38:43.000 204 21210.33 95.71 42875.58 47835.31 2015-07-23 03:38:44.000 204 21210.13 95.70 42875.58 47835.21 2015-07-23 03:38:45.000 204 21210.02 95.83 42875.56 47835.13 2015-07-23 03:38:46.000 204 21210.02 95.96 42875.56 47835.08 2015-07-23 03:38:47.000 204 21210.02 96.02 42875.53 47835.04 2015-07-23 03:38:48.000 204 21210.03 96.13 42875.50 47835.02 2015-07-23 03:38:49.000 204 21210.06 96.20 42875.48 47835.02 2015-07-23 03:38:50.000 204 21210.09 96.27 42875.44 47835.00 2015-07-23 03:38:51.000 204 21210.09 96.32 42875.43 47834.96 2015-07-23 03:38:52.000 204 21210.06 96.34 42875.44 47834.96 2015-07-23 03:38:53.000 204 21210.10 96.32 42875.43 47834.95 2015-07-23 03:38:54.000 204 21210.15 96.25 42875.45 47834.95 2015-07-23 03:38:55.000 204 21210.18 96.20 42875.50 47835.01 2015-07-23 03:38:56.000 204 21210.23 96.17 42875.55 47835.06 2015-07-23 03:38:57.000 204 21210.27 96.14 42875.57 47835.10 2015-07-23 03:38:58.000 204 21210.28 96.14 42875.58 47835.15 2015-07-23 03:38:59.000 204 21210.25 96.21 42875.61 47835.19 2015-07-23 03:39:00.000 204 21210.27 96.28 42875.61 47835.21 2015-07-23 03:39:01.000 204 21210.25 96.36 42875.57 47835.17 2015-07-23 03:39:02.000 204 21210.22 96.41 42875.54 47835.13 2015-07-23 03:39:03.000 204 21210.23 96.42 42875.53 47835.13 2015-07-23 03:39:04.000 204 21210.29 96.40 42875.51 47835.09 2015-07-23 03:39:05.000 204 21210.33 96.37 42875.54 47835.11 2015-07-23 03:39:06.000 204 21210.39 96.32 42875.58 47835.17 2015-07-23 03:39:07.000 204 21210.40 96.29 42875.60 47835.21 2015-07-23 03:39:08.000 204 21210.41 96.33 42875.63 47835.25 2015-07-23 03:39:09.000 204 21210.41 96.36 42875.65 47835.29 2015-07-23 03:39:10.000 204 21210.44 96.37 42875.66 47835.30 2015-07-23 03:39:11.000 204 21210.39 96.40 42875.68 47835.31 2015-07-23 03:39:12.000 204 21210.38 96.43 42875.65 47835.30 2015-07-23 03:39:13.000 204 21210.37 96.43 42875.64 47835.30 2015-07-23 03:39:14.000 204 21210.41 96.42 42875.63 47835.29 2015-07-23 03:39:15.000 204 21210.45 96.41 42875.64 47835.30 2015-07-23 03:39:16.000 204 21210.47 96.35 42875.66 47835.31 2015-07-23 03:39:17.000 204 21210.48 96.34 42875.70 47835.36 2015-07-23 03:39:18.000 204 21210.49 96.35 42875.71 47835.38 2015-07-23 03:39:19.000 204 21210.49 96.35 42875.73 47835.39 2015-07-23 03:39:20.000 204 21210.49 96.35 42875.74 47835.41 2015-07-23 03:39:21.000 204 21210.45 96.33 42875.75 47835.41 2015-07-23 03:39:22.000 204 21210.44 96.29 42875.79 47835.42 2015-07-23 03:39:23.000 204 21210.45 96.27 42875.80 47835.41 2015-07-23 03:39:24.000 204 21210.44 96.25 42875.79 47835.41 2015-07-23 03:39:25.000 204 21210.45 96.23 42875.82 47835.43 2015-07-23 03:39:26.000 204 21210.44 96.20 42875.85 47835.44 2015-07-23 03:39:27.000 204 21210.46 96.18 42875.84 47835.45 2015-07-23 03:39:28.000 204 21210.46 96.16 42875.82 47835.48 2015-07-23 03:39:29.000 204 21210.49 96.11 42875.86 47835.48 2015-07-23 03:39:30.000 204 21210.49 96.11 42875.89 47835.54 2015-07-23 03:39:31.000 204 21210.53 96.09 42875.89 47835.53 2015-07-23 03:39:32.000 204 21210.51 96.08 42875.89 47835.56 2015-07-23 03:39:33.000 204 21210.52 96.05 42875.89 47835.56 2015-07-23 03:39:34.000 204 21210.54 96.06 42875.91 47835.56 2015-07-23 03:39:35.000 204 21210.53 96.05 42875.92 47835.59 2015-07-23 03:39:36.000 204 21210.52 96.06 42875.94 47835.61 2015-07-23 03:39:37.000 204 21210.49 96.05 42875.94 47835.60 2015-07-23 03:39:38.000 204 21210.48 96.05 42875.97 47835.60 2015-07-23 03:39:39.000 204 21210.49 96.06 42875.98 47835.60 2015-07-23 03:39:40.000 204 21210.54 96.06 42875.98 47835.60 2015-07-23 03:39:41.000 204 21210.54 96.05 42875.95 47835.62 2015-07-23 03:39:42.000 204 21210.54 96.05 42875.94 47835.63 2015-07-23 03:39:43.000 204 21210.55 96.05 42875.97 47835.63 2015-07-23 03:39:44.000 204 21210.60 96.04 42875.96 47835.64 2015-07-23 03:39:45.000 204 21210.62 96.04 42875.98 47835.68 2015-07-23 03:39:46.000 204 21210.61 96.04 42875.96 47835.65 2015-07-23 03:39:47.000 204 21210.65 96.05 42875.95 47835.68 2015-07-23 03:39:48.000 204 21210.64 96.04 42875.95 47835.68 2015-07-23 03:39:49.000 204 21210.64 96.05 42875.98 47835.67 2015-07-23 03:39:50.000 204 21210.64 96.05 42875.96 47835.68 2015-07-23 03:39:51.000 204 21210.65 96.07 42875.99 47835.68 2015-07-23 03:39:52.000 204 21210.65 96.08 42875.99 47835.69 2015-07-23 03:39:53.000 204 21210.67 96.09 42875.98 47835.70 2015-07-23 03:39:54.000 204 21210.67 96.10 42875.99 47835.69 2015-07-23 03:39:55.000 204 21210.66 96.12 42875.98 47835.70 2015-07-23 03:39:56.000 204 21210.68 96.13 42875.99 47835.70 2015-07-23 03:39:57.000 204 21210.68 96.16 42875.99 47835.71 2015-07-23 03:39:58.000 204 21210.68 96.17 42876.00 47835.70 2015-07-23 03:39:59.000 204 21210.70 96.17 42875.97 47835.73 2015-07-23 03:40:00.000 204 21210.73 96.16 42875.98 47835.73 2015-07-23 03:40:01.000 204 21210.73 96.18 42875.97 47835.75 2015-07-23 03:40:02.000 204 21210.71 96.28 42875.96 47835.73 2015-07-23 03:40:03.000 204 21210.69 96.35 42875.91 47835.72 2015-07-23 03:40:04.000 204 21210.69 96.39 42875.88 47835.68 2015-07-23 03:40:05.000 204 21210.69 96.36 42875.87 47835.64 2015-07-23 03:40:06.000 204 21210.70 96.36 42875.88 47835.62 2015-07-23 03:40:07.000 204 21210.71 96.39 42875.86 47835.62 2015-07-23 03:40:08.000 204 21210.73 96.37 42875.86 47835.61 2015-07-23 03:40:09.000 204 21210.74 96.36 42875.84 47835.61 2015-07-23 03:40:10.000 204 21210.73 96.35 42875.83 47835.63 2015-07-23 03:40:11.000 204 21210.75 96.36 42875.85 47835.63 2015-07-23 03:40:12.000 204 21210.77 96.36 42875.84 47835.61 2015-07-23 03:40:13.000 204 21210.78 96.36 42875.87 47835.63 2015-07-23 03:40:14.000 204 21210.81 96.38 42875.88 47835.63 2015-07-23 03:40:15.000 204 21210.81 96.37 42875.89 47835.66 2015-07-23 03:40:16.000 204 21210.79 96.38 42875.87 47835.65 2015-07-23 03:40:17.000 204 21210.77 96.38 42875.85 47835.67 2015-07-23 03:40:18.000 204 21210.76 96.39 42875.84 47835.64 2015-07-23 03:40:19.000 204 21210.75 96.40 42875.83 47835.63 2015-07-23 03:40:20.000 204 21210.73 96.42 42875.83 47835.61 2015-07-23 03:40:21.000 204 21210.71 96.42 42875.82 47835.60 2015-07-23 03:40:22.000 204 21210.71 96.43 42875.84 47835.60 2015-07-23 03:40:23.000 204 21210.71 96.42 42875.82 47835.59 2015-07-23 03:40:24.000 204 21210.73 96.42 42875.83 47835.59 2015-07-23 03:40:25.000 204 21210.73 96.44 42875.80 47835.57 2015-07-23 03:40:26.000 204 21210.73 96.45 42875.80 47835.58 2015-07-23 03:40:27.000 204 21210.73 96.46 42875.79 47835.57 2015-07-23 03:40:28.000 204 21210.75 96.47 42875.77 47835.58 2015-07-23 03:40:29.000 204 21210.74 96.50 42875.80 47835.59 2015-07-23 03:40:30.000 204 21210.76 96.49 42875.84 47835.58 2015-07-23 03:40:31.000 204 21210.77 96.47 42875.84 47835.62 2015-07-23 03:40:32.000 204 21210.77 96.47 42875.85 47835.62 2015-07-23 03:40:33.000 204 21210.76 96.48 42875.84 47835.63 2015-07-23 03:40:34.000 204 21210.78 96.50 42875.87 47835.64 2015-07-23 03:40:35.000 204 21210.81 96.54 42875.89 47835.65 2015-07-23 03:40:36.000 204 21210.79 96.54 42875.85 47835.63 2015-07-23 03:40:37.000 204 21210.81 96.56 42875.83 47835.65 2015-07-23 03:40:38.000 204 21210.87 96.55 42875.87 47835.67 2015-07-23 03:40:39.000 204 21210.89 96.56 42875.88 47835.69 2015-07-23 03:40:40.000 204 21210.91 96.58 42875.89 47835.68 2015-07-23 03:40:41.000 204 21210.95 96.60 42875.91 47835.73 2015-07-23 03:40:42.000 204 21210.93 96.64 42875.89 47835.73 2015-07-23 03:40:43.000 204 21210.90 96.69 42875.87 47835.71 2015-07-23 03:40:44.000 204 21210.93 96.73 42875.90 47835.71 2015-07-23 03:40:45.000 204 21210.94 96.74 42875.87 47835.71 2015-07-23 03:40:46.000 204 21210.94 96.72 42875.87 47835.71 2015-07-23 03:40:47.000 204 21211.00 96.71 42875.87 47835.71 2015-07-23 03:40:48.000 204 21211.03 96.67 42875.91 47835.72 2015-07-23 03:40:49.000 204 21211.06 96.64 42875.91 47835.79 2015-07-23 03:40:50.000 204 21211.10 96.60 42875.95 47835.82 2015-07-23 03:40:51.000 204 21211.14 96.55 42876.00 47835.89 2015-07-23 03:40:52.000 204 21211.17 96.51 42876.02 47835.95 2015-07-23 03:40:53.000 204 21211.22 96.49 42876.09 47835.99 2015-07-23 03:40:54.000 204 21211.20 96.50 42876.14 47836.03 2015-07-23 03:40:55.000 204 21211.22 96.51 42876.14 47836.06 2015-07-23 03:40:56.000 204 21211.25 96.52 42876.12 47836.10 2015-07-23 03:40:57.000 204 21211.24 96.51 42876.16 47836.10 2015-07-23 03:40:58.000 204 21211.24 96.53 42876.13 47836.12 2015-07-23 03:40:59.000 204 21211.21 96.55 42876.12 47836.10 2015-07-23 03:41:00.000 204 21211.19 96.59 42876.11 47836.09 2015-07-23 03:41:01.000 204 21211.20 96.58 42876.09 47836.07 2015-07-23 03:41:02.000 204 21211.20 96.57 42876.06 47836.04 2015-07-23 03:41:03.000 204 21211.22 96.56 42876.05 47836.01 2015-07-23 03:41:04.000 204 21211.22 96.55 42876.09 47836.04 2015-07-23 03:41:05.000 204 21211.23 96.54 42876.05 47836.04 2015-07-23 03:41:06.000 204 21211.23 96.55 42876.10 47836.03 2015-07-23 03:41:07.000 204 21211.24 96.56 42876.08 47836.03 2015-07-23 03:41:08.000 204 21211.23 96.59 42876.08 47836.02 2015-07-23 03:41:09.000 204 21211.25 96.59 42876.05 47836.01 2015-07-23 03:41:10.000 204 21211.26 96.59 42876.00 47836.01 2015-07-23 03:41:11.000 204 21211.26 96.58 42875.99 47835.99 2015-07-23 03:41:12.000 204 21211.28 96.55 42876.01 47836.00 2015-07-23 03:41:13.000 204 21211.28 96.54 42876.03 47836.01 2015-07-23 03:41:14.000 204 21211.25 96.55 42876.03 47835.99 2015-07-23 03:41:15.000 204 21211.29 96.53 42876.02 47836.00 2015-07-23 03:41:16.000 204 21211.28 96.52 42875.98 47835.99 2015-07-23 03:41:17.000 204 21211.30 96.52 42875.98 47835.99 2015-07-23 03:41:18.000 204 21211.29 96.52 42875.99 47836.00 2015-07-23 03:41:19.000 204 21211.30 96.52 42876.01 47836.01 2015-07-23 03:41:20.000 204 21211.31 96.55 42876.01 47836.03 2015-07-23 03:41:21.000 204 21211.31 96.56 42876.03 47836.03 2015-07-23 03:41:22.000 204 21211.30 96.58 42875.98 47836.02 2015-07-23 03:41:23.000 204 21211.30 96.55 42875.97 47836.02 2015-07-23 03:41:24.000 204 21211.33 96.53 42876.01 47836.05 2015-07-23 03:41:25.000 204 21211.34 96.53 42876.02 47836.03 2015-07-23 03:41:26.000 204 21211.34 96.53 42876.03 47836.04 2015-07-23 03:41:27.000 204 21211.35 96.50 42876.02 47836.05 2015-07-23 03:41:28.000 204 21211.32 96.50 42876.06 47836.06 2015-07-23 03:41:29.000 204 21211.32 96.47 42876.04 47836.07 2015-07-23 03:41:30.000 204 21211.32 96.45 42876.06 47836.07 2015-07-23 03:41:31.000 204 21211.31 96.45 42876.08 47836.10 2015-07-23 03:41:32.000 204 21211.29 96.45 42876.09 47836.09 2015-07-23 03:41:33.000 204 21211.29 96.45 42876.10 47836.09 2015-07-23 03:41:34.000 204 21211.31 96.45 42876.09 47836.09 2015-07-23 03:41:35.000 204 21211.32 96.47 42876.07 47836.09 2015-07-23 03:41:36.000 204 21211.29 96.50 42876.07 47836.09 2015-07-23 03:41:37.000 204 21211.30 96.49 42876.09 47836.10 2015-07-23 03:41:38.000 204 21211.31 96.49 42876.06 47836.10 2015-07-23 03:41:39.000 204 21211.29 96.52 42876.06 47836.09 2015-07-23 03:41:40.000 204 21211.29 96.51 42876.08 47836.10 2015-07-23 03:41:41.000 204 21211.28 96.51 42876.09 47836.09 2015-07-23 03:41:42.000 204 21211.28 96.53 42876.06 47836.10 2015-07-23 03:41:43.000 204 21211.26 96.57 42876.07 47836.10 2015-07-23 03:41:44.000 204 21211.26 96.62 42876.02 47836.06 2015-07-23 03:41:45.000 204 21211.23 96.65 42876.02 47836.07 2015-07-23 03:41:46.000 204 21211.22 96.69 42876.02 47836.03 2015-07-23 03:41:47.000 204 21211.21 96.69 42876.03 47836.04 2015-07-23 03:41:48.000 204 21211.22 96.69 42876.01 47836.03 2015-07-23 03:41:49.000 204 21211.19 96.71 42876.02 47836.00 2015-07-23 03:41:50.000 204 21211.18 96.72 42876.04 47836.00 2015-07-23 03:41:51.000 204 21211.18 96.72 42876.06 47836.01 2015-07-23 03:41:52.000 204 21211.20 96.73 42876.02 47836.01 2015-07-23 03:41:53.000 204 21211.20 96.71 42876.02 47835.99 2015-07-23 03:41:54.000 204 21211.17 96.74 42876.02 47836.01 2015-07-23 03:41:55.000 204 21211.18 96.75 42876.02 47836.00 2015-07-23 03:41:56.000 204 21211.21 96.78 42876.03 47836.00 2015-07-23 03:41:57.000 204 21211.18 96.83 42876.03 47835.99 2015-07-23 03:41:58.000 204 21211.17 96.84 42876.02 47835.99 2015-07-23 03:41:59.000 204 21211.15 96.83 42876.00 47835.99 2015-07-23 03:42:00.000 204 21211.15 96.85 42876.03 47835.99 2015-07-23 03:42:01.000 204 21211.19 96.86 42876.01 47835.98 2015-07-23 03:42:02.000 204 21211.18 96.89 42876.00 47835.99 2015-07-23 03:42:03.000 204 21211.17 96.89 42876.01 47835.98 2015-07-23 03:42:04.000 204 21211.19 96.90 42875.96 47835.98 2015-07-23 03:42:05.000 204 21211.17 96.93 42875.99 47835.96 2015-07-23 03:42:06.000 204 21211.15 96.94 42875.97 47835.95 2015-07-23 03:42:07.000 204 21211.10 96.97 42875.97 47835.95 2015-07-23 03:42:08.000 204 21211.11 96.98 42875.98 47835.93 2015-07-23 03:42:09.000 204 21211.12 96.99 42875.96 47835.94 2015-07-23 03:42:10.000 204 21211.12 97.00 42875.99 47835.88 2015-07-23 03:42:11.000 204 21211.10 97.00 42875.95 47835.89 2015-07-23 03:42:12.000 204 21211.09 97.01 42875.93 47835.88 2015-07-23 03:42:13.000 204 21211.08 97.03 42875.93 47835.87 2015-07-23 03:42:14.000 204 21211.05 97.02 42875.93 47835.88 2015-07-23 03:42:15.000 204 21211.04 97.05 42875.92 47835.88 2015-07-23 03:42:16.000 204 21210.97 97.11 42875.91 47835.85 2015-07-23 03:42:17.000 204 21210.93 97.18 42875.90 47835.83 2015-07-23 03:42:18.000 204 21210.92 97.18 42875.84 47835.76 2015-07-23 03:42:19.000 204 21210.94 97.18 42875.81 47835.71 2015-07-23 03:42:20.000 204 21210.92 97.18 42875.81 47835.70 2015-07-23 03:42:21.000 204 21210.90 97.19 42875.76 47835.68 2015-07-23 03:42:22.000 204 21210.91 97.23 42875.77 47835.67 2015-07-23 03:42:23.000 204 21210.88 97.25 42875.76 47835.66 2015-07-23 03:42:24.000 204 21210.87 97.30 42875.73 47835.66 2015-07-23 03:42:25.000 204 21210.85 97.34 42875.72 47835.64 2015-07-23 03:42:26.000 204 21210.83 97.40 42875.67 47835.60 2015-07-23 03:42:27.000 204 21210.76 97.50 42875.65 47835.55 2015-07-23 03:42:28.000 204 21210.76 97.58 42875.56 47835.48 2015-07-23 03:42:29.000 204 21210.72 97.66 42875.49 47835.43 2015-07-23 03:42:30.000 204 21210.70 97.76 42875.44 47835.36 2015-07-23 03:42:31.000 204 21210.67 97.82 42875.39 47835.28 2015-07-23 03:42:32.000 204 21210.66 97.83 42875.35 47835.23 2015-07-23 03:42:33.000 204 21210.65 97.86 42875.33 47835.16 2015-07-23 03:42:34.000 204 21210.66 97.87 42875.31 47835.13 2015-07-23 03:42:35.000 204 21210.68 97.89 42875.30 47835.11 2015-07-23 03:42:36.000 204 21210.63 97.89 42875.26 47835.10 2015-07-23 03:42:37.000 204 21210.65 97.90 42875.21 47835.09 2015-07-23 03:42:38.000 204 21210.66 97.92 42875.21 47835.11 2015-07-23 03:42:39.000 204 21210.70 97.92 42875.24 47835.09 2015-07-23 03:42:40.000 204 21210.71 97.95 42875.25 47835.10 2015-07-23 03:42:41.000 204 21210.73 97.93 42875.26 47835.09 2015-07-23 03:42:42.000 204 21210.74 97.91 42875.27 47835.12 2015-07-23 03:42:43.000 204 21210.78 97.92 42875.27 47835.14 2015-07-23 03:42:44.000 204 21210.79 97.92 42875.27 47835.16 2015-07-23 03:42:45.000 204 21210.80 97.93 42875.28 47835.18 2015-07-23 03:42:46.000 204 21210.82 97.93 42875.29 47835.18 2015-07-23 03:42:47.000 204 21210.85 97.88 42875.29 47835.18 2015-07-23 03:42:48.000 204 21210.90 97.81 42875.33 47835.23 2015-07-23 03:42:49.000 204 21210.95 97.72 42875.40 47835.25 2015-07-23 03:42:50.000 204 21210.99 97.64 42875.44 47835.36 2015-07-23 03:42:51.000 204 21211.01 97.59 42875.49 47835.42 2015-07-23 03:42:52.000 204 21211.05 97.57 42875.56 47835.50 2015-07-23 03:42:53.000 204 21211.07 97.56 42875.59 47835.54 2015-07-23 03:42:54.000 204 21211.07 97.56 42875.65 47835.59 2015-07-23 03:42:55.000 204 21211.07 97.56 42875.66 47835.66 2015-07-23 03:42:56.000 204 21211.09 97.56 42875.69 47835.69 2015-07-23 03:42:57.000 204 21211.09 97.56 42875.70 47835.69 2015-07-23 03:42:58.000 204 21211.10 97.56 42875.71 47835.72 2015-07-23 03:42:59.000 204 21211.15 97.55 42875.71 47835.71 2015-07-23 03:43:00.000 204 21211.17 97.54 42875.77 47835.78 2015-07-23 03:43:01.000 204 21211.19 97.53 42875.79 47835.77 2015-07-23 03:43:02.000 204 21211.18 97.52 42875.79 47835.82 2015-07-23 03:43:03.000 204 21211.19 97.51 42875.79 47835.81 2015-07-23 03:43:04.000 204 21211.21 97.47 42875.85 47835.80 2015-07-23 03:43:05.000 204 21211.26 97.39 42875.85 47835.83 2015-07-23 03:43:06.000 204 21211.26 97.32 42875.90 47835.87 2015-07-23 03:43:07.000 204 21211.23 97.29 42875.91 47835.92 2015-07-23 03:43:08.000 204 21211.20 97.30 42875.98 47835.94 2015-07-23 03:43:09.000 204 21211.20 97.31 42875.99 47835.97 2015-07-23 03:43:10.000 204 21211.19 97.32 42875.99 47835.97 2015-07-23 03:43:11.000 204 21211.19 97.28 42875.99 47835.98 2015-07-23 03:43:12.000 204 21211.18 97.27 42876.01 47835.99 2015-07-23 03:43:13.000 204 21211.17 97.24 42876.05 47836.00 2015-07-23 03:43:14.000 204 21211.17 97.24 42876.07 47836.04 2015-07-23 03:43:15.000 204 21211.17 97.24 42876.10 47836.05 2015-07-23 03:43:16.000 204 21211.16 97.27 42876.07 47836.06 2015-07-23 03:43:17.000 204 21211.13 97.30 42876.09 47836.05 2015-07-23 03:43:18.000 204 21211.14 97.32 42876.09 47836.04 2015-07-23 03:43:19.000 204 21211.11 97.35 42876.08 47836.00 2015-07-23 03:43:20.000 204 21211.08 97.38 42876.06 47836.01 2015-07-23 03:43:21.000 204 21211.05 97.42 42876.08 47835.99 2015-07-23 03:43:22.000 204 21211.04 97.46 42876.05 47835.95 2015-07-23 03:43:23.000 204 21211.01 97.47 42876.05 47835.93 2015-07-23 03:43:24.000 204 21211.01 97.48 42876.02 47835.93 2015-07-23 03:43:25.000 204 21211.00 97.50 42875.98 47835.90 2015-07-23 03:43:26.000 204 21211.00 97.51 42876.01 47835.90 2015-07-23 03:43:27.000 204 21211.00 97.51 42875.97 47835.90 2015-07-23 03:43:28.000 204 21210.97 97.51 42876.00 47835.87 2015-07-23 03:43:29.000 204 21210.97 97.50 42876.00 47835.88 2015-07-23 03:43:30.000 204 21210.95 97.53 42875.99 47835.89 2015-07-23 03:43:31.000 204 21210.96 97.50 42876.00 47835.87 2015-07-23 03:43:32.000 204 21210.96 97.50 42875.99 47835.86 2015-07-23 03:43:33.000 204 21210.95 97.48 42876.00 47835.86 2015-07-23 03:43:34.000 204 21210.97 97.46 42876.02 47835.87 2015-07-23 03:43:35.000 204 21210.99 97.47 42876.00 47835.87 2015-07-23 03:43:36.000 204 21210.98 97.48 42875.99 47835.88 2015-07-23 03:43:37.000 204 21210.97 97.49 42875.97 47835.85 2015-07-23 03:43:38.000 204 21210.98 97.50 42875.96 47835.87 2015-07-23 03:43:39.000 204 21211.00 97.46 42875.94 47835.86 2015-07-23 03:43:40.000 204 21211.01 97.43 42875.99 47835.87 2015-07-23 03:43:41.000 204 21211.04 97.42 42875.97 47835.91 2015-07-23 03:43:42.000 204 21211.06 97.42 42875.99 47835.92 2015-07-23 03:43:43.000 204 21211.09 97.42 42875.99 47835.94 2015-07-23 03:43:44.000 204 21211.12 97.39 42876.01 47835.97 2015-07-23 03:43:45.000 204 21211.13 97.40 42876.04 47835.96 2015-07-23 03:43:46.000 204 21211.14 97.39 42876.03 47835.98 2015-07-23 03:43:47.000 204 21211.15 97.40 42876.08 47836.01 2015-07-23 03:43:48.000 204 21211.16 97.44 42876.06 47836.01 2015-07-23 03:43:49.000 204 21211.13 97.49 42876.04 47835.99 2015-07-23 03:43:50.000 204 21211.12 97.56 42875.99 47835.98 2015-07-23 03:43:51.000 204 21211.11 97.58 42875.97 47835.94 2015-07-23 03:43:52.000 204 21211.09 97.63 42875.93 47835.91 2015-07-23 03:43:53.000 204 21211.10 97.64 42875.91 47835.89 2015-07-23 03:43:54.000 204 21211.11 97.62 42875.90 47835.88 2015-07-23 03:43:55.000 204 21211.15 97.61 42875.92 47835.86 2015-07-23 03:43:56.000 204 21211.18 97.61 42875.90 47835.87 2015-07-23 03:43:57.000 204 21211.19 97.62 42875.91 47835.90 2015-07-23 03:43:58.000 204 21211.18 97.62 42875.97 47835.90 2015-07-23 03:43:59.000 204 21211.19 97.60 42875.96 47835.92 2015-07-23 03:44:00.000 204 21211.20 97.58 42875.94 47835.94 2015-07-23 03:44:01.000 204 21211.22 97.57 42875.95 47835.98 2015-07-23 03:44:02.000 204 21211.25 97.55 42875.96 47835.96 2015-07-23 03:44:03.000 204 21211.26 97.52 42875.98 47836.01 2015-07-23 03:44:04.000 204 21211.25 97.50 42876.00 47836.03 2015-07-23 03:44:05.000 204 21211.25 97.49 42876.06 47836.05 2015-07-23 03:44:06.000 204 21211.28 97.50 42876.08 47836.06 2015-07-23 03:44:07.000 204 21211.29 97.47 42876.09 47836.09 2015-07-23 03:44:08.000 204 21211.31 97.45 42876.11 47836.16 2015-07-23 03:44:09.000 204 21211.33 97.46 42876.13 47836.16 2015-07-23 03:44:10.000 204 21211.32 97.46 42876.16 47836.15 2015-07-23 03:44:11.000 204 21211.29 97.46 42876.14 47836.19 2015-07-23 03:44:12.000 204 21211.29 97.47 42876.17 47836.16 2015-07-23 03:44:13.000 204 21211.31 97.50 42876.15 47836.17 2015-07-23 03:44:14.000 204 21211.31 97.54 42876.14 47836.16 2015-07-23 03:44:15.000 204 21211.29 97.55 42876.12 47836.14 2015-07-23 03:44:16.000 204 21211.25 97.57 42876.09 47836.12 2015-07-23 03:44:17.000 204 21211.25 97.57 42876.09 47836.10 2015-07-23 03:44:18.000 204 21211.23 97.58 42876.06 47836.08 2015-07-23 03:44:19.000 204 21211.24 97.58 42876.05 47836.09 2015-07-23 03:44:20.000 204 21211.23 97.56 42876.06 47836.07 2015-07-23 03:44:21.000 204 21211.23 97.55 42876.05 47836.07 2015-07-23 03:44:22.000 204 21211.20 97.56 42876.08 47836.06 2015-07-23 03:44:23.000 204 21211.21 97.55 42876.07 47836.06 2015-07-23 03:44:24.000 204 21211.21 97.50 42876.06 47836.06 2015-07-23 03:44:25.000 204 21211.20 97.49 42876.07 47836.07 2015-07-23 03:44:26.000 204 21211.19 97.49 42876.08 47836.05 2015-07-23 03:44:27.000 204 21211.17 97.52 42876.06 47836.03 2015-07-23 03:44:28.000 204 21211.17 97.53 42876.03 47836.02 2015-07-23 03:44:29.000 204 21211.17 97.53 42876.02 47835.99 2015-07-23 03:44:30.000 204 21211.15 97.55 42876.00 47835.94 2015-07-23 03:44:31.000 204 21211.11 97.59 42875.94 47835.92 2015-07-23 03:44:32.000 204 21211.08 97.58 42875.90 47835.88 2015-07-23 03:44:33.000 204 21211.08 97.59 42875.87 47835.85 2015-07-23 03:44:34.000 204 21211.09 97.59 42875.84 47835.83 2015-07-23 03:44:35.000 204 21211.12 97.57 42875.85 47835.82 2015-07-23 03:44:36.000 204 21211.15 97.55 42875.87 47835.84 2015-07-23 03:44:37.000 204 21211.14 97.53 42875.84 47835.83 2015-07-23 03:44:38.000 204 21211.12 97.50 42875.86 47835.86 2015-07-23 03:44:39.000 204 21211.15 97.49 42875.83 47835.84 2015-07-23 03:44:40.000 204 21211.19 97.49 42875.83 47835.85 2015-07-23 03:44:41.000 204 21211.21 97.47 42875.86 47835.86 2015-07-23 03:44:42.000 204 21211.21 97.47 42875.87 47835.86 2015-07-23 03:44:43.000 204 21211.19 97.50 42875.86 47835.86 2015-07-23 03:44:44.000 204 21211.16 97.51 42875.85 47835.88 2015-07-23 03:44:45.000 204 21211.17 97.53 42875.86 47835.85 2015-07-23 03:44:46.000 204 21211.18 97.51 42875.87 47835.83 2015-07-23 03:44:47.000 204 21211.19 97.53 42875.86 47835.83 2015-07-23 03:44:48.000 204 21211.22 97.52 42875.84 47835.85 2015-07-23 03:44:49.000 204 21211.21 97.52 42875.85 47835.85 2015-07-23 03:44:50.000 204 21211.22 97.50 42875.85 47835.85 2015-07-23 03:44:51.000 204 21211.22 97.47 42875.82 47835.86 2015-07-23 03:44:52.000 204 21211.23 97.47 42875.85 47835.87 2015-07-23 03:44:53.000 204 21211.24 97.48 42875.86 47835.88 2015-07-23 03:44:54.000 204 21211.21 97.49 42875.87 47835.86 2015-07-23 03:44:55.000 204 21211.19 97.54 42875.87 47835.87 2015-07-23 03:44:56.000 204 21211.19 97.56 42875.87 47835.87 2015-07-23 03:44:57.000 204 21211.19 97.55 42875.82 47835.84 2015-07-23 03:44:58.000 204 21211.19 97.57 42875.81 47835.82 2015-07-23 03:44:59.000 204 21211.21 97.54 42875.81 47835.80 2015-07-23 03:45:00.000 204 21211.21 97.59 42875.81 47835.81 2015-07-23 03:45:01.000 204 21211.15 97.71 42875.77 47835.80 2015-07-23 03:45:02.000 204 21211.13 97.85 42875.70 47835.70 2015-07-23 03:45:03.000 204 21211.07 97.89 42875.62 47835.62 2015-07-23 03:45:04.000 204 21211.06 97.93 42875.50 47835.53 2015-07-23 03:45:05.000 204 21211.04 97.95 42875.47 47835.45 2015-07-23 03:45:06.000 204 21211.00 98.00 42875.41 47835.40 2015-07-23 03:45:07.000 204 21210.99 98.01 42875.34 47835.33 2015-07-23 03:45:08.000 204 21211.01 98.02 42875.28 47835.27 2015-07-23 03:45:09.000 204 21211.01 98.02 42875.27 47835.25 2015-07-23 03:45:10.000 204 21211.01 98.00 42875.26 47835.22 2015-07-23 03:45:11.000 204 21211.02 97.97 42875.25 47835.21 2015-07-23 03:45:12.000 204 21211.06 97.90 42875.23 47835.18 2015-07-23 03:45:13.000 204 21211.11 97.77 42875.26 47835.21 2015-07-23 03:45:14.000 204 21211.14 97.64 42875.35 47835.27 2015-07-23 03:45:15.000 204 21211.18 97.57 42875.44 47835.36 2015-07-23 03:45:16.000 204 21211.22 97.52 42875.52 47835.47 2015-07-23 03:45:17.000 204 21211.25 97.47 42875.60 47835.55 2015-07-23 03:45:18.000 204 21211.27 97.47 42875.60 47835.60 2015-07-23 03:45:19.000 204 21211.25 97.46 42875.66 47835.65 2015-07-23 03:45:20.000 204 21211.25 97.42 42875.68 47835.69 2015-07-23 03:45:21.000 204 21211.28 97.40 42875.69 47835.71 2015-07-23 03:45:22.000 204 21211.27 97.41 42875.72 47835.75 2015-07-23 03:45:23.000 204 21211.27 97.49 42875.70 47835.73 2015-07-23 03:45:24.000 204 21211.21 97.59 42875.69 47835.71 2015-07-23 03:45:25.000 204 21211.15 97.66 42875.61 47835.65 2015-07-23 03:45:26.000 204 21211.14 97.68 42875.54 47835.60 2015-07-23 03:45:27.000 204 21211.12 97.68 42875.52 47835.55 2015-07-23 03:45:28.000 204 21211.11 97.70 42875.45 47835.49 2015-07-23 03:45:29.000 204 21211.09 97.66 42875.45 47835.49 2015-07-23 03:45:30.000 204 21211.11 97.61 42875.47 47835.46 2015-07-23 03:45:31.000 204 21211.11 97.59 42875.48 47835.46 2015-07-23 03:45:32.000 204 21211.11 97.56 42875.49 47835.47 2015-07-23 03:45:33.000 204 21211.13 97.55 42875.48 47835.47 2015-07-23 03:45:34.000 204 21211.15 97.49 42875.50 47835.47 2015-07-23 03:45:35.000 204 21211.14 97.49 42875.48 47835.50 2015-07-23 03:45:36.000 204 21211.16 97.47 42875.52 47835.50 2015-07-23 03:45:37.000 204 21211.19 97.46 42875.52 47835.52 2015-07-23 03:45:38.000 204 21211.21 97.42 42875.54 47835.54 2015-07-23 03:45:39.000 204 21211.23 97.38 42875.57 47835.59 2015-07-23 03:45:40.000 204 21211.29 97.28 42875.59 47835.60 2015-07-23 03:45:41.000 204 21211.26 97.24 42875.62 47835.64 2015-07-23 03:45:42.000 204 21211.32 97.19 42875.68 47835.68 2015-07-23 03:45:43.000 204 21211.37 97.16 42875.75 47835.76 2015-07-23 03:45:44.000 204 21211.44 97.14 42875.77 47835.82 2015-07-23 03:45:45.000 204 21211.43 97.14 42875.83 47835.89 2015-07-23 03:45:46.000 204 21211.43 97.15 42875.84 47835.92 2015-07-23 03:45:47.000 204 21211.45 97.13 42875.86 47835.93 2015-07-23 03:45:48.000 204 21211.46 97.09 42875.91 47835.98 2015-07-23 03:45:49.000 204 21211.47 97.08 42875.92 47835.95 2015-07-23 03:45:50.000 204 21211.52 97.07 42875.95 47836.00 2015-07-23 03:45:51.000 204 21211.56 97.04 42875.97 47836.05 2015-07-23 03:45:52.000 204 21211.58 97.02 42876.00 47836.08 2015-07-23 03:45:53.000 204 21211.57 97.02 42875.97 47836.08 2015-07-23 03:45:54.000 204 21211.60 97.02 42875.95 47836.11 2015-07-23 03:45:55.000 204 21211.60 96.99 42875.99 47836.12 2015-07-23 03:45:56.000 204 21211.62 96.98 42876.01 47836.14 2015-07-23 03:45:57.000 204 21211.65 96.96 42876.03 47836.16 2015-07-23 03:45:58.000 204 21211.64 96.96 42876.04 47836.18 2015-07-23 03:45:59.000 204 21211.68 96.94 42876.05 47836.19 2015-07-23 03:46:00.000 204 21211.69 96.92 42876.08 47836.21 2015-07-23 03:46:01.000 204 21211.71 96.92 42876.05 47836.22 2015-07-23 03:46:02.000 204 21211.72 96.92 42876.06 47836.25 2015-07-23 03:46:03.000 204 21211.72 96.95 42876.06 47836.24 2015-07-23 03:46:04.000 204 21211.71 96.96 42876.05 47836.25 2015-07-23 03:46:05.000 204 21211.76 96.98 42876.03 47836.24 2015-07-23 03:46:06.000 204 21211.77 97.00 42876.01 47836.25 2015-07-23 03:46:07.000 204 21211.76 96.97 42876.04 47836.24 2015-07-23 03:46:08.000 204 21211.78 96.96 42876.04 47836.27 2015-07-23 03:46:09.000 204 21211.81 96.98 42876.05 47836.26 2015-07-23 03:46:10.000 204 21211.80 96.95 42876.00 47836.29 2015-07-23 03:46:11.000 204 21211.83 96.93 42876.03 47836.29 2015-07-23 03:46:12.000 204 21211.83 96.91 42876.02 47836.30 2015-07-23 03:46:13.000 204 21211.85 96.90 42876.04 47836.31 2015-07-23 03:46:14.000 204 21211.88 96.87 42876.07 47836.32 2015-07-23 03:46:15.000 204 21211.88 96.84 42876.09 47836.32 2015-07-23 03:46:16.000 204 21211.85 96.86 42876.07 47836.33 2015-07-23 03:46:17.000 204 21211.81 96.88 42876.07 47836.32 2015-07-23 03:46:18.000 204 21211.81 96.89 42876.06 47836.31 2015-07-23 03:46:19.000 204 21211.82 96.91 42876.05 47836.34 2015-07-23 03:46:20.000 204 21211.81 96.92 42876.04 47836.30 2015-07-23 03:46:21.000 204 21211.81 96.91 42876.05 47836.30 2015-07-23 03:46:22.000 204 21211.81 96.91 42876.01 47836.28 2015-07-23 03:46:23.000 204 21211.82 96.91 42876.02 47836.27 2015-07-23 03:46:24.000 204 21211.83 96.92 42876.02 47836.30 2015-07-23 03:46:25.000 204 21211.88 96.93 42876.00 47836.29 2015-07-23 03:46:26.000 204 21211.93 96.92 42875.98 47836.27 2015-07-23 03:46:27.000 204 21211.95 96.91 42875.99 47836.31 2015-07-23 03:46:28.000 204 21211.98 96.87 42876.01 47836.35 2015-07-23 03:46:29.000 204 21211.99 96.84 42876.03 47836.34 2015-07-23 03:46:30.000 204 21211.99 96.80 42876.05 47836.37 2015-07-23 03:46:31.000 204 21212.03 96.78 42876.08 47836.38 2015-07-23 03:46:32.000 204 21212.07 96.77 42876.10 47836.44 2015-07-23 03:46:33.000 204 21212.05 96.78 42876.11 47836.47 2015-07-23 03:46:34.000 204 21212.08 96.79 42876.12 47836.48 2015-07-23 03:46:35.000 204 21212.14 96.76 42876.16 47836.51 2015-07-23 03:46:36.000 204 21212.12 96.72 42876.18 47836.53 2015-07-23 03:46:37.000 204 21212.15 96.73 42876.20 47836.54 2015-07-23 03:46:38.000 204 21212.18 96.73 42876.19 47836.59 2015-07-23 03:46:39.000 204 21212.20 96.72 42876.25 47836.61 2015-07-23 03:46:40.000 204 21212.23 96.71 42876.26 47836.64 2015-07-23 03:46:41.000 204 21212.23 96.70 42876.27 47836.66 2015-07-23 03:46:42.000 204 21212.23 96.71 42876.26 47836.69 2015-07-23 03:46:43.000 204 21212.22 96.69 42876.31 47836.68 2015-07-23 03:46:44.000 204 21212.19 96.67 42876.32 47836.68 2015-07-23 03:46:45.000 204 21212.17 96.66 42876.31 47836.67 2015-07-23 03:46:46.000 204 21212.18 96.62 42876.30 47836.67 2015-07-23 03:46:47.000 204 21212.14 96.61 42876.30 47836.65 2015-07-23 03:46:48.000 204 21212.12 96.60 42876.32 47836.63 2015-07-23 03:46:49.000 204 21212.15 96.58 42876.31 47836.66 2015-07-23 03:46:50.000 204 21212.17 96.59 42876.30 47836.65 2015-07-23 03:46:51.000 204 21212.18 96.61 42876.29 47836.65 2015-07-23 03:46:52.000 204 21212.16 96.64 42876.29 47836.64 2015-07-23 03:46:53.000 204 21212.14 96.67 42876.23 47836.62 2015-07-23 03:46:54.000 204 21212.14 96.68 42876.22 47836.60 2015-07-23 03:46:55.000 204 21212.10 96.70 42876.22 47836.58 2015-07-23 03:46:56.000 204 21212.13 96.71 42876.21 47836.56 2015-07-23 03:46:57.000 204 21212.13 96.71 42876.19 47836.55 2015-07-23 03:46:58.000 204 21212.12 96.71 42876.17 47836.54 2015-07-23 03:46:59.000 204 21212.11 96.70 42876.22 47836.55 2015-07-23 03:47:00.000 204 21212.09 96.72 42876.19 47836.55 2015-07-23 03:47:01.000 204 21212.11 96.73 42876.18 47836.53 2015-07-23 03:47:02.000 204 21212.14 96.72 42876.17 47836.54 2015-07-23 03:47:03.000 204 21212.18 96.72 42876.19 47836.54 2015-07-23 03:47:04.000 204 21212.21 96.70 42876.22 47836.57 2015-07-23 03:47:05.000 204 21212.20 96.68 42876.23 47836.57 2015-07-23 03:47:06.000 204 21212.22 96.70 42876.24 47836.61 2015-07-23 03:47:07.000 204 21212.26 96.71 42876.26 47836.62 2015-07-23 03:47:08.000 204 21212.26 96.70 42876.28 47836.64 2015-07-23 03:47:09.000 204 21212.24 96.73 42876.30 47836.67 2015-07-23 03:47:10.000 204 21212.25 96.82 42876.22 47836.65 2015-07-23 03:47:11.000 204 21212.21 96.87 42876.18 47836.62 2015-07-23 03:47:12.000 204 21212.21 96.90 42876.16 47836.60 2015-07-23 03:47:13.000 204 21212.23 96.92 42876.16 47836.56 2015-07-23 03:47:14.000 204 21212.23 96.92 42876.10 47836.52 2015-07-23 03:47:15.000 204 21212.24 96.91 42876.08 47836.52 2015-07-23 03:47:16.000 204 21212.23 96.91 42876.10 47836.53 2015-07-23 03:47:17.000 204 21212.27 96.90 42876.10 47836.55 2015-07-23 03:47:18.000 204 21212.27 96.91 42876.12 47836.56 2015-07-23 03:47:19.000 204 21212.30 96.92 42876.14 47836.56 2015-07-23 03:47:20.000 204 21212.34 96.92 42876.17 47836.57 2015-07-23 03:47:21.000 204 21212.36 96.92 42876.12 47836.58 2015-07-23 03:47:22.000 204 21212.37 96.93 42876.13 47836.60 2015-07-23 03:47:23.000 204 21212.38 96.93 42876.12 47836.62 2015-07-23 03:47:24.000 204 21212.39 96.93 42876.10 47836.61 2015-07-23 03:47:25.000 204 21212.42 96.91 42876.13 47836.62 2015-07-23 03:47:26.000 204 21212.40 96.93 42876.13 47836.63 2015-07-23 03:47:27.000 204 21212.39 96.92 42876.14 47836.64 2015-07-23 03:47:28.000 204 21212.41 96.92 42876.13 47836.62 2015-07-23 03:47:29.000 204 21212.40 96.92 42876.13 47836.61 2015-07-23 03:47:30.000 204 21212.43 96.91 42876.14 47836.63 2015-07-23 03:47:31.000 204 21212.41 96.90 42876.13 47836.64 2015-07-23 03:47:32.000 204 21212.39 96.93 42876.10 47836.64 2015-07-23 03:47:33.000 204 21212.39 96.93 42876.11 47836.62 2015-07-23 03:47:34.000 204 21212.39 96.90 42876.11 47836.62 2015-07-23 03:47:35.000 204 21212.42 96.89 42876.12 47836.64 2015-07-23 03:47:36.000 204 21212.41 96.86 42876.16 47836.64 2015-07-23 03:47:37.000 204 21212.42 96.85 42876.17 47836.65 2015-07-23 03:47:38.000 204 21212.44 96.84 42876.17 47836.66 2015-07-23 03:47:39.000 204 21212.43 96.84 42876.16 47836.66 2015-07-23 03:47:40.000 204 21212.41 96.85 42876.15 47836.65 2015-07-23 03:47:41.000 204 21212.38 96.86 42876.16 47836.66 2015-07-23 03:47:42.000 204 21212.39 96.87 42876.14 47836.63 2015-07-23 03:47:43.000 204 21212.37 96.89 42876.12 47836.61 2015-07-23 03:47:44.000 204 21212.32 96.92 42876.09 47836.60 2015-07-23 03:47:45.000 204 21212.30 96.93 42876.09 47836.59 2015-07-23 03:47:46.000 204 21212.32 96.95 42876.09 47836.55 2015-07-23 03:47:47.000 204 21212.30 96.93 42876.06 47836.52 2015-07-23 03:47:48.000 204 21212.29 96.89 42876.08 47836.52 2015-07-23 03:47:49.000 204 21212.28 96.88 42876.09 47836.54 2015-07-23 03:47:50.000 204 21212.29 96.91 42876.04 47836.52 2015-07-23 03:47:51.000 204 21212.29 96.91 42876.05 47836.51 2015-07-23 03:47:52.000 204 21212.31 96.88 42876.08 47836.53 2015-07-23 03:47:53.000 204 21212.29 96.88 42876.06 47836.51 2015-07-23 03:47:54.000 204 21212.27 96.87 42876.06 47836.52 2015-07-23 03:47:55.000 204 21212.27 96.87 42876.08 47836.52 2015-07-23 03:47:56.000 204 21212.27 96.86 42876.06 47836.54 2015-07-23 03:47:57.000 204 21212.25 96.86 42876.02 47836.55 2015-07-23 03:47:58.000 204 21212.26 96.85 42876.05 47836.55 2015-07-23 03:47:59.000 204 21212.26 96.85 42876.08 47836.54 2015-07-23 03:48:00.000 204 21212.24 96.87 42876.09 47836.55 2015-07-23 03:48:01.000 204 21212.27 96.85 42876.09 47836.54 2015-07-23 03:48:02.000 204 21212.27 96.89 42876.11 47836.54 2015-07-23 03:48:03.000 204 21212.27 96.93 42876.10 47836.55 2015-07-23 03:48:04.000 204 21212.28 96.96 42876.11 47836.54 2015-07-23 03:48:05.000 204 21212.33 96.98 42876.12 47836.54 2015-07-23 03:48:06.000 204 21212.33 96.98 42876.09 47836.56 2015-07-23 03:48:07.000 204 21212.34 96.97 42876.11 47836.56 2015-07-23 03:48:08.000 204 21212.35 97.01 42876.09 47836.56 2015-07-23 03:48:09.000 204 21212.35 97.03 42876.10 47836.57 2015-07-23 03:48:10.000 204 21212.35 97.02 42876.11 47836.55 2015-07-23 03:48:11.000 204 21212.32 97.08 42876.07 47836.57 2015-07-23 03:48:12.000 204 21212.29 97.15 42876.05 47836.53 2015-07-23 03:48:13.000 204 21212.30 97.18 42876.01 47836.51 2015-07-23 03:48:14.000 204 21212.28 97.20 42875.98 47836.43 2015-07-23 03:48:15.000 204 21212.28 97.19 42875.93 47836.42 2015-07-23 03:48:16.000 204 21212.30 97.18 42875.95 47836.40 2015-07-23 03:48:17.000 204 21212.29 97.18 42875.93 47836.39 2015-07-23 03:48:18.000 204 21212.31 97.15 42875.90 47836.40 2015-07-23 03:48:19.000 204 21212.35 97.13 42875.90 47836.38 2015-07-23 03:48:20.000 204 21212.36 97.13 42875.87 47836.41 2015-07-23 03:48:21.000 204 21212.35 97.13 42875.91 47836.40 2015-07-23 03:48:22.000 204 21212.39 97.13 42875.91 47836.42 2015-07-23 03:48:23.000 204 21212.39 97.13 42875.91 47836.42 2015-07-23 03:48:24.000 204 21212.39 97.14 42875.91 47836.44 2015-07-23 03:48:25.000 204 21212.36 97.21 42875.89 47836.41 2015-07-23 03:48:26.000 204 21212.33 97.35 42875.86 47836.40 2015-07-23 03:48:27.000 204 21212.26 97.43 42875.80 47836.34 2015-07-23 03:48:28.000 204 21212.24 97.48 42875.71 47836.25 2015-07-23 03:48:29.000 204 21212.25 97.52 42875.65 47836.16 2015-07-23 03:48:30.000 204 21212.24 97.51 42875.61 47836.14 2015-07-23 03:48:31.000 204 21212.27 97.50 42875.56 47836.08 2015-07-23 03:48:32.000 204 21212.31 97.48 42875.56 47836.06 2015-07-23 03:48:33.000 204 21212.30 97.47 42875.56 47836.07 2015-07-23 03:48:34.000 204 21212.30 97.45 42875.55 47836.03 2015-07-23 03:48:35.000 204 21212.30 97.46 42875.54 47836.03 2015-07-23 03:48:36.000 204 21212.32 97.44 42875.51 47836.03 2015-07-23 03:48:37.000 204 21212.29 97.43 42875.52 47836.02 2015-07-23 03:48:38.000 204 21212.30 97.41 42875.52 47836.03 2015-07-23 03:48:39.000 204 21212.32 97.39 42875.53 47836.04 2015-07-23 03:48:40.000 204 21212.37 97.34 42875.55 47836.06 2015-07-23 03:48:41.000 204 21212.40 97.25 42875.56 47836.08 2015-07-23 03:48:42.000 204 21212.40 97.18 42875.61 47836.13 2015-07-23 03:48:43.000 204 21212.39 97.19 42875.65 47836.16 2015-07-23 03:48:44.000 204 21212.35 97.28 42875.67 47836.21 2015-07-23 03:48:45.000 204 21212.33 97.28 42875.66 47836.19 2015-07-23 03:48:46.000 204 21212.34 97.20 42875.68 47836.19 2015-07-23 03:48:47.000 204 21212.35 97.13 42875.73 47836.17 2015-07-23 03:48:48.000 204 21212.37 97.08 42875.78 47836.24 2015-07-23 03:48:49.000 204 21212.37 97.08 42875.79 47836.28 2015-07-23 03:48:50.000 204 21212.37 97.07 42875.80 47836.29 2015-07-23 03:48:51.000 204 21212.38 97.06 42875.81 47836.31 2015-07-23 03:48:52.000 204 21212.33 97.08 42875.82 47836.33 2015-07-23 03:48:53.000 204 21212.32 97.16 42875.85 47836.33 2015-07-23 03:48:54.000 204 21212.28 97.28 42875.79 47836.27 2015-07-23 03:48:55.000 204 21212.28 97.33 42875.69 47836.22 2015-07-23 03:48:56.000 204 21212.26 97.34 42875.65 47836.15 2015-07-23 03:48:57.000 204 21212.25 97.35 42875.63 47836.10 2015-07-23 03:48:58.000 204 21212.24 97.33 42875.64 47836.08 2015-07-23 03:48:59.000 204 21212.24 97.36 42875.58 47836.04 2015-07-23 03:49:00.000 204 21212.24 97.36 42875.59 47836.08 2015-07-23 03:49:01.000 204 21212.20 97.37 42875.61 47836.03 2015-07-23 03:49:02.000 204 21212.16 97.40 42875.56 47836.01 2015-07-23 03:49:03.000 204 21212.20 97.35 42875.60 47836.02 2015-07-23 03:49:04.000 204 21212.23 97.27 42875.58 47836.03 2015-07-23 03:49:05.000 204 21212.25 97.23 42875.60 47836.04 2015-07-23 03:49:06.000 204 21212.29 97.17 42875.64 47836.10 2015-07-23 03:49:07.000 204 21212.26 97.16 42875.69 47836.15 2015-07-23 03:49:08.000 204 21212.28 97.19 42875.75 47836.16 2015-07-23 03:49:09.000 204 21212.30 97.19 42875.71 47836.23 2015-07-23 03:49:10.000 204 21212.30 97.21 42875.74 47836.22 2015-07-23 03:49:11.000 204 21212.31 97.21 42875.76 47836.25 2015-07-23 03:49:12.000 204 21212.34 97.16 42875.78 47836.27 2015-07-23 03:49:13.000 204 21212.32 97.14 42875.78 47836.29 2015-07-23 03:49:14.000 204 21212.33 97.16 42875.80 47836.31 2015-07-23 03:49:15.000 204 21212.34 97.16 42875.84 47836.33 2015-07-23 03:49:16.000 204 21212.35 97.16 42875.84 47836.34 2015-07-23 03:49:17.000 204 21212.36 97.22 42875.85 47836.35 2015-07-23 03:49:18.000 204 21212.37 97.26 42875.87 47836.36 2015-07-23 03:49:19.000 204 21212.37 97.27 42875.85 47836.35 2015-07-23 03:49:20.000 204 21212.37 97.26 42875.86 47836.35 2015-07-23 03:49:21.000 204 21212.40 97.24 42875.85 47836.36 2015-07-23 03:49:22.000 204 21212.39 97.25 42875.87 47836.38 2015-07-23 03:49:23.000 204 21212.40 97.24 42875.91 47836.39 2015-07-23 03:49:24.000 204 21212.41 97.23 42875.93 47836.41 2015-07-23 03:49:25.000 204 21212.39 97.20 42875.92 47836.44 2015-07-23 03:49:26.000 204 21212.40 97.18 42875.93 47836.46 2015-07-23 03:49:27.000 204 21212.45 97.17 42875.95 47836.47 2015-07-23 03:49:28.000 204 21212.47 97.16 42875.96 47836.47 2015-07-23 03:49:29.000 204 21212.43 97.19 42875.95 47836.46 2015-07-23 03:49:30.000 204 21212.44 97.22 42875.95 47836.49 2015-07-23 03:49:31.000 204 21212.50 97.20 42875.95 47836.49 2015-07-23 03:49:32.000 204 21212.50 97.21 42875.93 47836.49 2015-07-23 03:49:33.000 204 21212.52 97.22 42875.96 47836.50 2015-07-23 03:49:34.000 204 21212.53 97.21 42875.96 47836.51 2015-07-23 03:49:35.000 204 21212.49 97.24 42875.98 47836.52 2015-07-23 03:49:36.000 204 21212.51 97.28 42875.97 47836.52 2015-07-23 03:49:37.000 204 21212.48 97.30 42875.96 47836.53 2015-07-23 03:49:38.000 204 21212.50 97.33 42875.93 47836.51 2015-07-23 03:49:39.000 204 21212.54 97.37 42875.93 47836.49 2015-07-23 03:49:40.000 204 21212.57 97.38 42875.94 47836.50 2015-07-23 03:49:41.000 204 21212.58 97.39 42875.92 47836.50 2015-07-23 03:49:42.000 204 21212.58 97.38 42875.95 47836.51 2015-07-23 03:49:43.000 204 21212.58 97.36 42875.94 47836.50 2015-07-23 03:49:44.000 204 21212.57 97.35 42875.94 47836.52 2015-07-23 03:49:45.000 204 21212.56 97.33 42875.97 47836.50 2015-07-23 03:49:46.000 204 21212.57 97.31 42875.95 47836.52 2015-07-23 03:49:47.000 204 21212.61 97.31 42875.94 47836.53 2015-07-23 03:49:48.000 204 21212.63 97.29 42875.95 47836.53 2015-07-23 03:49:49.000 204 21212.63 97.29 42875.96 47836.56 2015-07-23 03:49:50.000 204 21212.63 97.29 42875.96 47836.54 2015-07-23 03:49:51.000 204 21212.63 97.31 42875.95 47836.54 2015-07-23 03:49:52.000 204 21212.62 97.31 42875.94 47836.57 2015-07-23 03:49:53.000 204 21212.61 97.28 42875.95 47836.56 2015-07-23 03:49:54.000 204 21212.62 97.26 42875.97 47836.52 2015-07-23 03:49:55.000 204 21212.61 97.23 42875.99 47836.57 2015-07-23 03:49:56.000 204 21212.63 97.24 42875.96 47836.55 2015-07-23 03:49:57.000 204 21212.59 97.19 42875.95 47836.53 2015-07-23 03:49:58.000 204 21212.57 97.18 42875.94 47836.53 2015-07-23 03:49:59.000 204 21212.55 97.22 42875.94 47836.49 2015-07-23 03:50:00.000 204 21212.54 97.22 42875.94 47836.52 2015-07-23 03:50:01.000 204 21212.54 97.21 42875.91 47836.47 2015-07-23 03:50:02.000 204 21212.51 97.22 42875.88 47836.46 2015-07-23 03:50:03.000 204 21212.52 97.21 42875.89 47836.47 2015-07-23 03:50:04.000 204 21212.53 97.20 42875.87 47836.45 2015-07-23 03:50:05.000 204 21212.52 97.19 42875.87 47836.46 2015-07-23 03:50:06.000 204 21212.52 97.19 42875.86 47836.44 2015-07-23 03:50:07.000 204 21212.50 97.19 42875.85 47836.42 2015-07-23 03:50:08.000 204 21212.49 97.18 42875.86 47836.42 2015-07-23 03:50:09.000 204 21212.48 97.18 42875.86 47836.42 2015-07-23 03:50:10.000 204 21212.49 97.19 42875.87 47836.40 2015-07-23 03:50:11.000 204 21212.50 97.21 42875.87 47836.40 2015-07-23 03:50:12.000 204 21212.50 97.21 42875.84 47836.40 2015-07-23 03:50:13.000 204 21212.49 97.21 42875.85 47836.39 2015-07-23 03:50:14.000 204 21212.50 97.22 42875.82 47836.39 2015-07-23 03:50:15.000 204 21212.51 97.21 42875.82 47836.39 2015-07-23 03:50:16.000 204 21212.51 97.18 42875.81 47836.41 2015-07-23 03:50:17.000 204 21212.51 97.16 42875.83 47836.39 2015-07-23 03:50:18.000 204 21212.52 97.16 42875.83 47836.41 2015-07-23 03:50:19.000 204 21212.51 97.17 42875.82 47836.41 2015-07-23 03:50:20.000 204 21212.49 97.17 42875.86 47836.42 2015-07-23 03:50:21.000 204 21212.48 97.20 42875.85 47836.40 2015-07-23 03:50:22.000 204 21212.49 97.20 42875.83 47836.40 2015-07-23 03:50:23.000 204 21212.48 97.19 42875.83 47836.38 2015-07-23 03:50:24.000 204 21212.48 97.20 42875.83 47836.36 2015-07-23 03:50:25.000 204 21212.48 97.17 42875.82 47836.37 2015-07-23 03:50:26.000 204 21212.50 97.11 42875.83 47836.38 2015-07-23 03:50:27.000 204 21212.49 97.09 42875.84 47836.40 2015-07-23 03:50:28.000 204 21212.49 97.10 42875.87 47836.40 2015-07-23 03:50:29.000 204 21212.48 97.08 42875.90 47836.42 2015-07-23 03:50:30.000 204 21212.47 97.05 42875.92 47836.43 2015-07-23 03:50:31.000 204 21212.45 97.04 42875.94 47836.45 2015-07-23 03:50:32.000 204 21212.48 96.97 42875.96 47836.47 2015-07-23 03:50:33.000 204 21212.51 96.93 42875.97 47836.50 2015-07-23 03:50:34.000 204 21212.52 96.89 42875.97 47836.51 2015-07-23 03:50:35.000 204 21212.54 96.84 42876.02 47836.55 2015-07-23 03:50:36.000 204 21212.54 96.79 42876.07 47836.61 2015-07-23 03:50:37.000 204 21212.55 96.76 42876.09 47836.63 2015-07-23 03:50:38.000 204 21212.56 96.76 42876.16 47836.67 2015-07-23 03:50:39.000 204 21212.57 96.74 42876.19 47836.69 2015-07-23 03:50:40.000 204 21212.58 96.72 42876.17 47836.72 2015-07-23 03:50:41.000 204 21212.59 96.72 42876.19 47836.75 2015-07-23 03:50:42.000 204 21212.58 96.71 42876.24 47836.76 2015-07-23 03:50:43.000 204 21212.59 96.72 42876.24 47836.78 2015-07-23 03:50:44.000 204 21212.62 96.71 42876.24 47836.77 2015-07-23 03:50:45.000 204 21212.58 96.72 42876.23 47836.79 2015-07-23 03:50:46.000 204 21212.58 96.73 42876.25 47836.77 2015-07-23 03:50:47.000 204 21212.59 96.73 42876.22 47836.79 2015-07-23 03:50:48.000 204 21212.58 96.74 42876.21 47836.76 2015-07-23 03:50:49.000 204 21212.59 96.74 42876.22 47836.78 2015-07-23 03:50:50.000 204 21212.57 96.74 42876.22 47836.76 2015-07-23 03:50:51.000 204 21212.58 96.74 42876.19 47836.76 2015-07-23 03:50:52.000 204 21212.63 96.73 42876.22 47836.77 2015-07-23 03:50:53.000 204 21212.67 96.69 42876.21 47836.77 2015-07-23 03:50:54.000 204 21212.67 96.64 42876.19 47836.78 2015-07-23 03:50:55.000 204 21212.66 96.64 42876.21 47836.78 2015-07-23 03:50:56.000 204 21212.65 96.63 42876.23 47836.77 2015-07-23 03:50:57.000 204 21212.67 96.61 42876.23 47836.81 2015-07-23 03:50:58.000 204 21212.69 96.60 42876.23 47836.83 2015-07-23 03:50:59.000 204 21212.67 96.64 42876.19 47836.82 2015-07-23 03:51:00.000 204 21212.63 96.70 42876.18 47836.78 2015-07-23 03:51:01.000 204 21212.59 96.72 42876.15 47836.74 2015-07-23 03:51:02.000 204 21212.58 96.69 42876.10 47836.70 2015-07-23 03:51:03.000 204 21212.59 96.65 42876.09 47836.68 2015-07-23 03:51:04.000 204 21212.55 96.63 42876.09 47836.65 2015-07-23 03:51:05.000 204 21212.51 96.62 42876.06 47836.64 2015-07-23 03:51:06.000 204 21212.52 96.60 42876.07 47836.64 2015-07-23 03:51:07.000 204 21212.54 96.57 42876.07 47836.63 2015-07-23 03:51:08.000 204 21212.53 96.56 42876.09 47836.62 2015-07-23 03:51:09.000 204 21212.53 96.58 42876.08 47836.62 2015-07-23 03:51:10.000 204 21212.51 96.60 42876.08 47836.61 2015-07-23 03:51:11.000 204 21212.52 96.59 42876.06 47836.60 2015-07-23 03:51:12.000 204 21212.54 96.59 42876.04 47836.60 2015-07-23 03:51:13.000 204 21212.55 96.58 42876.03 47836.59 2015-07-23 03:51:14.000 204 21212.56 96.57 42876.00 47836.60 2015-07-23 03:51:15.000 204 21212.55 96.56 42875.99 47836.57 2015-07-23 03:51:16.000 204 21212.57 96.50 42876.03 47836.57 2015-07-23 03:51:17.000 204 21212.59 96.44 42876.02 47836.57 2015-07-23 03:51:18.000 204 21212.60 96.41 42876.01 47836.61 2015-07-23 03:51:19.000 204 21212.58 96.43 42876.01 47836.61 2015-07-23 03:51:20.000 204 21212.59 96.37 42876.05 47836.62 2015-07-23 03:51:21.000 204 21212.59 96.31 42876.06 47836.63 2015-07-23 03:51:22.000 204 21212.60 96.30 42876.04 47836.63 2015-07-23 03:51:23.000 204 21212.57 96.29 42876.05 47836.66 2015-07-23 03:51:24.000 204 21212.57 96.32 42876.07 47836.63 2015-07-23 03:51:25.000 204 21212.56 96.34 42876.01 47836.61 2015-07-23 03:51:26.000 204 21212.54 96.34 42875.95 47836.56 2015-07-23 03:51:27.000 204 21212.54 96.34 42875.90 47836.53 2015-07-23 03:51:28.000 204 21212.52 96.32 42875.92 47836.50 2015-07-23 03:51:29.000 204 21212.50 96.30 42875.89 47836.48 2015-07-23 03:51:30.000 204 21212.46 96.32 42875.86 47836.43 2015-07-23 03:51:31.000 204 21212.42 96.35 42875.83 47836.40 2015-07-23 03:51:32.000 204 21212.45 96.40 42875.83 47836.37 2015-07-23 03:51:33.000 204 21212.47 96.37 42875.82 47836.34 2015-07-23 03:51:34.000 204 21212.48 96.32 42875.80 47836.36 2015-07-23 03:51:35.000 204 21212.47 96.30 42875.76 47836.35 2015-07-23 03:51:36.000 204 21212.45 96.30 42875.80 47836.35 2015-07-23 03:51:37.000 204 21212.46 96.33 42875.81 47836.36 2015-07-23 03:51:38.000 204 21212.45 96.37 42875.77 47836.35 2015-07-23 03:51:39.000 204 21212.46 96.41 42875.74 47836.32 2015-07-23 03:51:40.000 204 21212.48 96.40 42875.79 47836.35 2015-07-23 03:51:41.000 204 21212.51 96.39 42875.79 47836.36 2015-07-23 03:51:42.000 204 21212.51 96.56 42875.75 47836.37 2015-07-23 03:51:43.000 204 21212.48 96.81 42875.66 47836.35 2015-07-23 03:51:44.000 204 21212.48 96.93 42875.56 47836.25 2015-07-23 03:51:45.000 204 21212.47 96.98 42875.44 47836.14 2015-07-23 03:51:46.000 204 21212.47 96.99 42875.31 47836.00 2015-07-23 03:51:47.000 204 21212.46 96.99 42875.25 47835.95 2015-07-23 03:51:48.000 204 21212.42 96.99 42875.22 47835.89 2015-07-23 03:51:49.000 204 21212.43 96.99 42875.18 47835.84 2015-07-23 03:51:50.000 204 21212.43 96.95 42875.14 47835.81 2015-07-23 03:51:51.000 204 21212.44 96.91 42875.14 47835.75 2015-07-23 03:51:52.000 204 21212.41 96.89 42875.12 47835.74 2015-07-23 03:51:53.000 204 21212.42 96.85 42875.11 47835.73 2015-07-23 03:51:54.000 204 21212.40 96.80 42875.13 47835.72 2015-07-23 03:51:55.000 204 21212.41 96.74 42875.15 47835.75 2015-07-23 03:51:56.000 204 21212.39 96.72 42875.18 47835.75 2015-07-23 03:51:57.000 204 21212.42 96.70 42875.18 47835.78 2015-07-23 03:51:58.000 204 21212.41 96.73 42875.19 47835.78 2015-07-23 03:51:59.000 204 21212.42 96.75 42875.19 47835.80 2015-07-23 03:52:00.000 204 21212.40 96.75 42875.15 47835.78 2015-07-23 03:52:01.000 204 21212.38 96.69 42875.15 47835.78 2015-07-23 03:52:02.000 204 21212.39 96.66 42875.20 47835.77 2015-07-23 03:52:03.000 204 21212.39 96.61 42875.21 47835.79 2015-07-23 03:52:04.000 204 21212.39 96.57 42875.22 47835.81 2015-07-23 03:52:05.000 204 21212.36 96.59 42875.22 47835.83 2015-07-23 03:52:06.000 204 21212.36 96.58 42875.27 47835.84 2015-07-23 03:52:07.000 204 21212.34 96.56 42875.31 47835.85 2015-07-23 03:52:08.000 204 21212.36 96.50 42875.35 47835.84 2015-07-23 03:52:09.000 204 21212.35 96.38 42875.40 47835.91 2015-07-23 03:52:10.000 204 21212.36 96.27 42875.48 47835.91 2015-07-23 03:52:11.000 204 21212.34 96.20 42875.57 47836.04 2015-07-23 03:52:12.000 204 21212.36 96.17 42875.64 47836.12 2015-07-23 03:52:13.000 204 21212.35 96.16 42875.72 47836.19 2015-07-23 03:52:14.000 204 21212.34 96.18 42875.73 47836.22 2015-07-23 03:52:15.000 204 21212.35 96.18 42875.77 47836.28 2015-07-23 03:52:16.000 204 21212.36 96.18 42875.82 47836.31 2015-07-23 03:52:17.000 204 21212.38 96.19 42875.81 47836.33 2015-07-23 03:52:18.000 204 21212.42 96.18 42875.84 47836.33 2015-07-23 03:52:19.000 204 21212.44 96.19 42875.85 47836.37 2015-07-23 03:52:20.000 204 21212.43 96.20 42875.86 47836.37 2015-07-23 03:52:21.000 204 21212.43 96.21 42875.89 47836.41 2015-07-23 03:52:22.000 204 21212.41 96.22 42875.90 47836.40 2015-07-23 03:52:23.000 204 21212.38 96.23 42875.91 47836.41 2015-07-23 03:52:24.000 204 21212.40 96.27 42875.91 47836.41 2015-07-23 03:52:25.000 204 21212.41 96.26 42875.88 47836.39 2015-07-23 03:52:26.000 204 21212.40 96.25 42875.88 47836.40 2015-07-23 03:52:27.000 204 21212.41 96.21 42875.86 47836.39 2015-07-23 03:52:28.000 204 21212.38 96.22 42875.87 47836.38 2015-07-23 03:52:29.000 204 21212.40 96.22 42875.89 47836.39 2015-07-23 03:52:30.000 204 21212.42 96.22 42875.89 47836.40 2015-07-23 03:52:31.000 204 21212.42 96.25 42875.90 47836.41 2015-07-23 03:52:32.000 204 21212.37 96.27 42875.90 47836.40 2015-07-23 03:52:33.000 204 21212.34 96.28 42875.89 47836.40 2015-07-23 03:52:34.000 204 21212.36 96.28 42875.87 47836.38 2015-07-23 03:52:35.000 204 21212.34 96.29 42875.88 47836.41 2015-07-23 03:52:36.000 204 21212.37 96.31 42875.88 47836.40 2015-07-23 03:52:37.000 204 21212.37 96.32 42875.89 47836.40 2015-07-23 03:52:38.000 204 21212.35 96.34 42875.88 47836.40 2015-07-23 03:52:39.000 204 21212.36 96.36 42875.89 47836.40 2015-07-23 03:52:40.000 204 21212.38 96.35 42875.90 47836.40 2015-07-23 03:52:41.000 204 21212.38 96.35 42875.95 47836.41 2015-07-23 03:52:42.000 204 21212.37 96.36 42875.94 47836.42 2015-07-23 03:52:43.000 204 21212.37 96.36 42875.93 47836.41 2015-07-23 03:52:44.000 204 21212.38 96.39 42875.92 47836.43 2015-07-23 03:52:45.000 204 21212.38 96.39 42875.90 47836.42 2015-07-23 03:52:46.000 204 21212.38 96.36 42875.90 47836.42 2015-07-23 03:52:47.000 204 21212.37 96.36 42875.91 47836.42 2015-07-23 03:52:48.000 204 21212.39 96.36 42875.94 47836.45 2015-07-23 03:52:49.000 204 21212.40 96.34 42875.94 47836.42 2015-07-23 03:52:50.000 204 21212.38 96.31 42875.94 47836.43 2015-07-23 03:52:51.000 204 21212.37 96.30 42875.91 47836.44 2015-07-23 03:52:52.000 204 21212.34 96.29 42875.95 47836.44 2015-07-23 03:52:53.000 204 21212.31 96.29 42875.93 47836.46 2015-07-23 03:52:54.000 204 21212.32 96.29 42875.96 47836.44 2015-07-23 03:52:55.000 204 21212.32 96.29 42875.96 47836.48 2015-07-23 03:52:56.000 204 21212.34 96.29 42875.97 47836.47 2015-07-23 03:52:57.000 204 21212.29 96.32 42876.01 47836.46 2015-07-23 03:52:58.000 204 21212.26 96.34 42875.98 47836.45 2015-07-23 03:52:59.000 204 21212.27 96.35 42875.99 47836.44 2015-07-23 03:53:00.000 204 21212.25 96.35 42875.97 47836.43 2015-07-23 03:53:01.000 204 21212.23 96.36 42875.98 47836.41 2015-07-23 03:53:02.000 204 21212.22 96.37 42875.95 47836.42 2015-07-23 03:53:03.000 204 21212.20 96.38 42875.93 47836.39 2015-07-23 03:53:04.000 204 21212.19 96.41 42875.96 47836.38 2015-07-23 03:53:05.000 204 21212.17 96.42 42875.93 47836.37 2015-07-23 03:53:06.000 204 21212.14 96.46 42875.89 47836.35 2015-07-23 03:53:07.000 204 21212.16 96.50 42875.88 47836.33 2015-07-23 03:53:08.000 204 21212.12 96.51 42875.86 47836.31 2015-07-23 03:53:09.000 204 21212.13 96.51 42875.87 47836.27 2015-07-23 03:53:10.000 204 21212.14 96.49 42875.86 47836.29 2015-07-23 03:53:11.000 204 21212.12 96.52 42875.85 47836.26 2015-07-23 03:53:12.000 204 21212.14 96.54 42875.85 47836.26 2015-07-23 03:53:13.000 204 21212.14 96.49 42875.88 47836.29 2015-07-23 03:53:14.000 204 21212.14 96.47 42875.89 47836.27 2015-07-23 03:53:15.000 204 21212.14 96.49 42875.89 47836.27 2015-07-23 03:53:16.000 204 21212.13 96.50 42875.87 47836.29 2015-07-23 03:53:17.000 204 21212.09 96.52 42875.88 47836.29 2015-07-23 03:53:18.000 204 21212.08 96.56 42875.88 47836.27 2015-07-23 03:53:19.000 204 21212.07 96.56 42875.87 47836.27 2015-07-23 03:53:20.000 204 21212.09 96.55 42875.84 47836.24 2015-07-23 03:53:21.000 204 21212.05 96.58 42875.84 47836.26 2015-07-23 03:53:22.000 204 21212.05 96.58 42875.83 47836.24 2015-07-23 03:53:23.000 204 21212.05 96.60 42875.84 47836.23 2015-07-23 03:53:24.000 204 21212.04 96.63 42875.86 47836.22 2015-07-23 03:53:25.000 204 21212.04 96.63 42875.85 47836.21 2015-07-23 03:53:26.000 204 21212.00 96.66 42875.85 47836.20 2015-07-23 03:53:27.000 204 21211.99 96.67 42875.84 47836.21 2015-07-23 03:53:28.000 204 21211.96 96.70 42875.87 47836.20 2015-07-23 03:53:29.000 204 21211.93 96.74 42875.85 47836.19 2015-07-23 03:53:30.000 204 21211.97 96.76 42875.83 47836.17 2015-07-23 03:53:31.000 204 21211.94 96.77 42875.79 47836.17 2015-07-23 03:53:32.000 204 21211.93 96.82 42875.81 47836.14 2015-07-23 03:53:33.000 204 21211.91 96.82 42875.79 47836.14 2015-07-23 03:53:34.000 204 21211.88 96.87 42875.81 47836.12 2015-07-23 03:53:35.000 204 21211.90 96.92 42875.81 47836.12 2015-07-23 03:53:36.000 204 21211.89 96.97 42875.75 47836.10 2015-07-23 03:53:37.000 204 21211.90 97.02 42875.74 47836.07 2015-07-23 03:53:38.000 204 21211.89 97.04 42875.77 47836.06 2015-07-23 03:53:39.000 204 21211.89 97.08 42875.74 47836.04 2015-07-23 03:53:40.000 204 21211.88 97.12 42875.74 47836.04 2015-07-23 03:53:41.000 204 21211.89 97.16 42875.71 47836.03 2015-07-23 03:53:42.000 204 21211.90 97.19 42875.73 47836.03 2015-07-23 03:53:43.000 204 21211.91 97.22 42875.71 47836.03 2015-07-23 03:53:44.000 204 21211.90 97.23 42875.72 47836.03 2015-07-23 03:53:45.000 204 21211.90 97.27 42875.72 47836.03 2015-07-23 03:53:46.000 204 21211.90 97.29 42875.74 47836.04 2015-07-23 03:53:47.000 204 21211.91 97.32 42875.74 47836.04 2015-07-23 03:53:48.000 204 21211.94 97.32 42875.76 47836.06 2015-07-23 03:53:49.000 204 21211.94 97.33 42875.74 47836.08 2015-07-23 03:53:50.000 204 21211.91 97.38 42875.76 47836.07 2015-07-23 03:53:51.000 204 21211.94 97.40 42875.74 47836.06 2015-07-23 03:53:52.000 204 21211.91 97.43 42875.76 47836.10 2015-07-23 03:53:53.000 204 21211.88 97.46 42875.74 47836.08 2015-07-23 03:53:54.000 204 21211.88 97.50 42875.76 47836.07 2015-07-23 03:53:55.000 204 21211.90 97.51 42875.74 47836.05 2015-07-23 03:53:56.000 204 21211.92 97.52 42875.72 47836.07 2015-07-23 03:53:57.000 204 21211.90 97.55 42875.71 47836.03 2015-07-23 03:53:58.000 204 21211.87 97.58 42875.70 47836.02 2015-07-23 03:53:59.000 204 21211.86 97.61 42875.69 47836.02 2015-07-23 03:54:00.000 204 21211.89 97.62 42875.69 47836.02 2015-07-23 03:54:01.000 204 21211.90 97.65 42875.70 47836.01 2015-07-23 03:54:02.000 204 21211.86 97.66 42875.69 47835.99 2015-07-23 03:54:03.000 204 21211.85 97.66 42875.69 47836.01 2015-07-23 03:54:04.000 204 21211.85 97.66 42875.69 47835.97 2015-07-23 03:54:05.000 204 21211.82 97.64 42875.69 47835.98 2015-07-23 03:54:06.000 204 21211.81 97.64 42875.70 47836.00 2015-07-23 03:54:07.000 204 21211.80 97.63 42875.70 47835.97 2015-07-23 03:54:08.000 204 21211.81 97.63 42875.68 47835.98 2015-07-23 03:54:09.000 204 21211.83 97.62 42875.67 47835.99 2015-07-23 03:54:10.000 204 21211.81 97.60 42875.70 47835.97 2015-07-23 03:54:11.000 204 21211.79 97.60 42875.72 47835.98 2015-07-23 03:54:12.000 204 21211.78 97.58 42875.67 47835.97 2015-07-23 03:54:13.000 204 21211.79 97.57 42875.66 47835.96 2015-07-23 03:54:14.000 204 21211.77 97.56 42875.69 47835.97 2015-07-23 03:54:15.000 204 21211.76 97.62 42875.66 47835.94 2015-07-23 03:54:16.000 204 21211.75 97.64 42875.66 47835.92 2015-07-23 03:54:17.000 204 21211.73 97.67 42875.64 47835.91 2015-07-23 03:54:18.000 204 21211.72 97.70 42875.63 47835.87 2015-07-23 03:54:19.000 204 21211.72 97.69 42875.60 47835.87 2015-07-23 03:54:20.000 204 21211.72 97.68 42875.58 47835.84 2015-07-23 03:54:21.000 204 21211.74 97.66 42875.60 47835.84 2015-07-23 03:54:22.000 204 21211.76 97.63 42875.63 47835.86 2015-07-23 03:54:23.000 204 21211.77 97.63 42875.61 47835.87 2015-07-23 03:54:24.000 204 21211.83 97.61 42875.62 47835.90 2015-07-23 03:54:25.000 204 21211.81 97.60 42875.67 47835.94 2015-07-23 03:54:26.000 204 21211.83 97.58 42875.67 47835.94 2015-07-23 03:54:27.000 204 21211.86 97.57 42875.68 47835.96 2015-07-23 03:54:28.000 204 21211.84 97.62 42875.70 47835.97 2015-07-23 03:54:29.000 204 21211.83 97.65 42875.72 47835.98 2015-07-23 03:54:30.000 204 21211.82 97.63 42875.71 47836.02 2015-07-23 03:54:31.000 204 21211.77 97.61 42875.72 47835.98 2015-07-23 03:54:32.000 204 21211.77 97.64 42875.73 47835.99 2015-07-23 03:54:33.000 204 21211.78 97.62 42875.73 47835.99 2015-07-23 03:54:34.000 204 21211.77 97.64 42875.75 47835.99 2015-07-23 03:54:35.000 204 21211.79 97.61 42875.72 47835.96 2015-07-23 03:54:36.000 204 21211.80 97.60 42875.73 47835.98 2015-07-23 03:54:37.000 204 21211.83 97.58 42875.81 47836.03 2015-07-23 03:54:38.000 204 21211.81 97.55 42875.82 47836.04 2015-07-23 03:54:39.000 204 21211.79 97.54 42875.81 47836.05 2015-07-23 03:54:40.000 204 21211.79 97.54 42875.80 47836.05 2015-07-23 03:54:41.000 204 21211.77 97.54 42875.81 47836.05 2015-07-23 03:54:42.000 204 21211.77 97.53 42875.81 47836.07 2015-07-23 03:54:43.000 204 21211.77 97.55 42875.83 47836.05 2015-07-23 03:54:44.000 204 21211.75 97.59 42875.84 47836.05 2015-07-23 03:54:45.000 204 21211.75 97.62 42875.86 47836.07 2015-07-23 03:54:46.000 204 21211.73 97.60 42875.83 47836.06 2015-07-23 03:54:47.000 204 21211.73 97.59 42875.82 47836.06 2015-07-23 03:54:48.000 204 21211.74 97.58 42875.81 47836.06 2015-07-23 03:54:49.000 204 21211.73 97.58 42875.80 47836.04 2015-07-23 03:54:50.000 204 21211.71 97.55 42875.82 47836.04 2015-07-23 03:54:51.000 204 21211.70 97.57 42875.81 47836.06 2015-07-23 03:54:52.000 204 21211.70 97.60 42875.79 47836.03 2015-07-23 03:54:53.000 204 21211.72 97.60 42875.80 47836.04 2015-07-23 03:54:54.000 204 21211.73 97.60 42875.78 47836.01 2015-07-23 03:54:55.000 204 21211.78 97.54 42875.81 47836.05 2015-07-23 03:54:56.000 204 21211.83 97.51 42875.85 47836.07 2015-07-23 03:54:57.000 204 21211.85 97.45 42875.87 47836.12 2015-07-23 03:54:58.000 204 21211.86 97.45 42875.93 47836.17 2015-07-23 03:54:59.000 204 21211.87 97.45 42875.95 47836.20 2015-07-23 03:55:00.000 204 21211.87 97.44 42875.98 47836.22 2015-07-23 03:55:01.000 204 21211.88 97.41 42875.95 47836.25 2015-07-23 03:55:02.000 204 21211.90 97.38 42875.97 47836.26 2015-07-23 03:55:03.000 204 21211.93 97.37 42875.99 47836.26 2015-07-23 03:55:04.000 204 21211.90 97.36 42876.01 47836.29 2015-07-23 03:55:05.000 204 21211.88 97.35 42876.02 47836.31 2015-07-23 03:55:06.000 204 21211.89 97.36 42876.03 47836.32 2015-07-23 03:55:07.000 204 21211.94 97.40 42876.06 47836.36 2015-07-23 03:55:08.000 204 21211.96 97.40 42876.06 47836.35 2015-07-23 03:55:09.000 204 21211.95 97.39 42876.07 47836.36 2015-07-23 03:55:10.000 204 21211.96 97.40 42876.07 47836.37 2015-07-23 03:55:11.000 204 21211.95 97.41 42876.06 47836.38 2015-07-23 03:55:12.000 204 21211.96 97.40 42876.08 47836.36 2015-07-23 03:55:13.000 204 21211.96 97.41 42876.09 47836.38 2015-07-23 03:55:14.000 204 21211.96 97.45 42876.07 47836.38 2015-07-23 03:55:15.000 204 21211.94 97.46 42876.07 47836.37 2015-07-23 03:55:16.000 204 21211.94 97.49 42876.07 47836.38 2015-07-23 03:55:17.000 204 21211.93 97.51 42876.10 47836.36 2015-07-23 03:55:18.000 204 21211.95 97.52 42876.08 47836.37 2015-07-23 03:55:19.000 204 21211.94 97.52 42876.08 47836.36 2015-07-23 03:55:20.000 204 21211.94 97.53 42876.09 47836.37 2015-07-23 03:55:21.000 204 21211.94 97.57 42876.12 47836.37 2015-07-23 03:55:22.000 204 21211.92 97.58 42876.09 47836.37 2015-07-23 03:55:23.000 204 21211.92 97.63 42876.08 47836.35 2015-07-23 03:55:24.000 204 21211.90 97.68 42876.04 47836.33 2015-07-23 03:55:25.000 204 21211.93 97.72 42875.98 47836.28 2015-07-23 03:55:26.000 204 21211.90 97.70 42875.98 47836.27 2015-07-23 03:55:27.000 204 21211.90 97.72 42875.98 47836.25 2015-07-23 03:55:28.000 204 21211.89 97.72 42875.98 47836.24 2015-07-23 03:55:29.000 204 21211.87 97.76 42875.95 47836.23 2015-07-23 03:55:30.000 204 21211.85 97.78 42875.94 47836.22 2015-07-23 03:55:31.000 204 21211.82 97.79 42875.95 47836.17 2015-07-23 03:55:32.000 204 21211.81 97.76 42875.94 47836.17 2015-07-23 03:55:33.000 204 21211.82 97.76 42875.90 47836.18 2015-07-23 03:55:34.000 204 21211.81 97.79 42875.88 47836.13 2015-07-23 03:55:35.000 204 21211.80 97.83 42875.89 47836.13 2015-07-23 03:55:36.000 204 21211.79 97.86 42875.88 47836.16 2015-07-23 03:55:37.000 204 21211.79 97.86 42875.89 47836.09 2015-07-23 03:55:38.000 204 21211.78 97.85 42875.88 47836.12 2015-07-23 03:55:39.000 204 21211.81 97.84 42875.87 47836.10 2015-07-23 03:55:40.000 204 21211.83 97.83 42875.88 47836.12 2015-07-23 03:55:41.000 204 21211.82 97.84 42875.88 47836.12 2015-07-23 03:55:42.000 204 21211.85 97.83 42875.87 47836.15 2015-07-23 03:55:43.000 204 21211.88 97.84 42875.94 47836.18 2015-07-23 03:55:44.000 204 21211.87 97.87 42875.98 47836.18 2015-07-23 03:55:45.000 204 21211.86 97.87 42875.94 47836.19 2015-07-23 03:55:46.000 204 21211.87 97.89 42875.95 47836.22 2015-07-23 03:55:47.000 204 21211.86 97.92 42875.96 47836.20 2015-07-23 03:55:48.000 204 21211.85 97.93 42875.94 47836.23 2015-07-23 03:55:49.000 204 21211.84 97.95 42875.94 47836.21 2015-07-23 03:55:50.000 204 21211.83 98.00 42875.92 47836.21 2015-07-23 03:55:51.000 204 21211.76 98.05 42875.88 47836.15 2015-07-23 03:55:52.000 204 21211.73 98.10 42875.84 47836.14 2015-07-23 03:55:53.000 204 21211.71 98.14 42875.81 47836.08 2015-07-23 03:55:54.000 204 21211.68 98.17 42875.75 47836.03 2015-07-23 03:55:55.000 204 21211.64 98.20 42875.69 47835.98 2015-07-23 03:55:56.000 204 21211.62 98.22 42875.70 47835.95 2015-07-23 03:55:57.000 204 21211.60 98.21 42875.69 47835.88 2015-07-23 03:55:58.000 204 21211.59 98.19 42875.66 47835.86 2015-07-23 03:55:59.000 204 21211.59 98.17 42875.68 47835.86 2015-07-23 03:56:00.000 204 21211.58 98.17 42875.66 47835.82 2015-07-23 03:56:01.000 204 21211.56 98.17 42875.64 47835.81 2015-07-23 03:56:02.000 204 21211.57 98.17 42875.63 47835.82 2015-07-23 03:56:03.000 204 21211.54 98.18 42875.63 47835.79 2015-07-23 03:56:04.000 204 21211.56 98.19 42875.61 47835.78 2015-07-23 03:56:05.000 204 21211.54 98.16 42875.58 47835.77 2015-07-23 03:56:06.000 204 21211.49 98.18 42875.58 47835.76 2015-07-23 03:56:07.000 204 21211.49 98.19 42875.58 47835.74 2015-07-23 03:56:08.000 204 21211.48 98.21 42875.56 47835.70 2015-07-23 03:56:09.000 204 21211.42 98.23 42875.55 47835.70 2015-07-23 03:56:10.000 204 21211.43 98.23 42875.52 47835.68 2015-07-23 03:56:11.000 204 21211.44 98.24 42875.50 47835.67 2015-07-23 03:56:12.000 204 21211.44 98.25 42875.50 47835.63 2015-07-23 03:56:13.000 204 21211.42 98.26 42875.48 47835.64 2015-07-23 03:56:14.000 204 21211.44 98.25 42875.52 47835.63 2015-07-23 03:56:15.000 204 21211.46 98.30 42875.51 47835.66 2015-07-23 03:56:16.000 204 21211.45 98.32 42875.52 47835.65 2015-07-23 03:56:17.000 204 21211.50 98.31 42875.52 47835.67 2015-07-23 03:56:18.000 204 21211.51 98.33 42875.51 47835.66 2015-07-23 03:56:19.000 204 21211.49 98.33 42875.51 47835.68 2015-07-23 03:56:20.000 204 21211.50 98.34 42875.50 47835.66 2015-07-23 03:56:21.000 204 21211.48 98.36 42875.52 47835.66 2015-07-23 03:56:22.000 204 21211.44 98.38 42875.51 47835.66 2015-07-23 03:56:23.000 204 21211.42 98.40 42875.51 47835.66 2015-07-23 03:56:24.000 204 21211.47 98.38 42875.55 47835.67 2015-07-23 03:56:25.000 204 21211.47 98.39 42875.56 47835.67 2015-07-23 03:56:26.000 204 21211.50 98.40 42875.55 47835.65 2015-07-23 03:56:27.000 204 21211.51 98.39 42875.55 47835.67 2015-07-23 03:56:28.000 204 21211.48 98.52 42875.52 47835.68 2015-07-23 03:56:29.000 204 21211.42 98.67 42875.42 47835.62 2015-07-23 03:56:30.000 204 21211.39 98.80 42875.33 47835.55 2015-07-23 03:56:31.000 204 21211.36 98.76 42875.27 47835.45 2015-07-23 03:56:32.000 204 21211.41 98.65 42875.28 47835.38 2015-07-23 03:56:33.000 204 21211.44 98.61 42875.29 47835.39 2015-07-23 03:56:34.000 204 21211.46 98.62 42875.31 47835.42 2015-07-23 03:56:35.000 204 21211.45 98.73 42875.31 47835.46 2015-07-23 03:56:36.000 204 21211.45 98.81 42875.25 47835.47 2015-07-23 03:56:37.000 204 21211.45 98.83 42875.19 47835.42 2015-07-23 03:56:38.000 204 21211.46 98.83 42875.21 47835.37 2015-07-23 03:56:39.000 204 21211.49 98.81 42875.20 47835.36 2015-07-23 03:56:40.000 204 21211.52 98.82 42875.20 47835.33 2015-07-23 03:56:41.000 204 21211.53 98.82 42875.16 47835.35 2015-07-23 03:56:42.000 204 21211.56 98.83 42875.17 47835.36 2015-07-23 03:56:43.000 204 21211.60 98.83 42875.16 47835.39 2015-07-23 03:56:44.000 204 21211.62 98.85 42875.17 47835.38 2015-07-23 03:56:45.000 204 21211.61 98.82 42875.17 47835.41 2015-07-23 03:56:46.000 204 21211.61 98.81 42875.19 47835.40 2015-07-23 03:56:47.000 204 21211.62 98.77 42875.20 47835.42 2015-07-23 03:56:48.000 204 21211.64 98.70 42875.20 47835.44 2015-07-23 03:56:49.000 204 21211.64 98.62 42875.24 47835.46 2015-07-23 03:56:50.000 204 21211.64 98.52 42875.33 47835.50 2015-07-23 03:56:51.000 204 21211.65 98.44 42875.37 47835.57 2015-07-23 03:56:52.000 204 21211.64 98.39 42875.41 47835.63 2015-07-23 03:56:53.000 204 21211.63 98.35 42875.47 47835.62 2015-07-23 03:56:54.000 204 21211.62 98.31 42875.48 47835.67 2015-07-23 03:56:55.000 204 21211.62 98.28 42875.51 47835.70 2015-07-23 03:56:56.000 204 21211.64 98.25 42875.57 47835.73 2015-07-23 03:56:57.000 204 21211.66 98.21 42875.59 47835.76 2015-07-23 03:56:58.000 204 21211.65 98.16 42875.63 47835.79 2015-07-23 03:56:59.000 204 21211.64 98.15 42875.66 47835.83 2015-07-23 03:57:00.000 204 21211.63 98.17 42875.67 47835.88 2015-07-23 03:57:01.000 204 21211.61 98.20 42875.71 47835.88 2015-07-23 03:57:02.000 204 21211.55 98.23 42875.72 47835.88 2015-07-23 03:57:03.000 204 21211.54 98.28 42875.71 47835.86 2015-07-23 03:57:04.000 204 21211.52 98.33 42875.69 47835.84 2015-07-23 03:57:05.000 204 21211.50 98.36 42875.66 47835.84 2015-07-23 03:57:06.000 204 21211.47 98.39 42875.62 47835.78 2015-07-23 03:57:07.000 204 21211.46 98.40 42875.63 47835.78 2015-07-23 03:57:08.000 204 21211.45 98.47 42875.59 47835.76 2015-07-23 03:57:09.000 204 21211.43 98.51 42875.59 47835.72 2015-07-23 03:57:10.000 204 21211.42 98.55 42875.54 47835.66 2015-07-23 03:57:11.000 204 21211.42 98.52 42875.51 47835.64 2015-07-23 03:57:12.000 204 21211.42 98.50 42875.48 47835.61 2015-07-23 03:57:13.000 204 21211.39 98.50 42875.46 47835.63 2015-07-23 03:57:14.000 204 21211.42 98.52 42875.47 47835.62 2015-07-23 03:57:15.000 204 21211.40 98.49 42875.50 47835.61 2015-07-23 03:57:16.000 204 21211.40 98.48 42875.48 47835.61 2015-07-23 03:57:17.000 204 21211.41 98.46 42875.49 47835.60 2015-07-23 03:57:18.000 204 21211.42 98.46 42875.50 47835.61 2015-07-23 03:57:19.000 204 21211.40 98.46 42875.52 47835.63 2015-07-23 03:57:20.000 204 21211.38 98.47 42875.49 47835.65 2015-07-23 03:57:21.000 204 21211.38 98.45 42875.54 47835.65 2015-07-23 03:57:22.000 204 21211.37 98.38 42875.54 47835.64 2015-07-23 03:57:23.000 204 21211.39 98.35 42875.59 47835.66 2015-07-23 03:57:24.000 204 21211.41 98.31 42875.61 47835.67 2015-07-23 03:57:25.000 204 21211.41 98.29 42875.62 47835.73 2015-07-23 03:57:26.000 204 21211.38 98.27 42875.65 47835.73 2015-07-23 03:57:27.000 204 21211.41 98.25 42875.67 47835.76 2015-07-23 03:57:28.000 204 21211.41 98.23 42875.66 47835.76 2015-07-23 03:57:29.000 204 21211.39 98.24 42875.66 47835.77 2015-07-23 03:57:30.000 204 21211.39 98.24 42875.68 47835.75 2015-07-23 03:57:31.000 204 21211.37 98.22 42875.67 47835.75 2015-07-23 03:57:32.000 204 21211.33 98.21 42875.67 47835.75 2015-07-23 03:57:33.000 204 21211.34 98.19 42875.67 47835.73 2015-07-23 03:57:34.000 204 21211.33 98.18 42875.64 47835.73 2015-07-23 03:57:35.000 204 21211.30 98.19 42875.65 47835.73 2015-07-23 03:57:36.000 204 21211.28 98.19 42875.66 47835.72 2015-07-23 03:57:37.000 204 21211.30 98.18 42875.67 47835.72 2015-07-23 03:57:38.000 204 21211.30 98.20 42875.67 47835.72 2015-07-23 03:57:39.000 204 21211.29 98.18 42875.66 47835.74 2015-07-23 03:57:40.000 204 21211.27 98.17 42875.70 47835.76 2015-07-23 03:57:41.000 204 21211.28 98.18 42875.70 47835.75 2015-07-23 03:57:42.000 204 21211.25 98.16 42875.70 47835.74 2015-07-23 03:57:43.000 204 21211.21 98.13 42875.73 47835.74 2015-07-23 03:57:44.000 204 21211.23 98.08 42875.73 47835.73 2015-07-23 03:57:45.000 204 21211.23 98.05 42875.74 47835.74 2015-07-23 03:57:46.000 204 21211.22 98.03 42875.78 47835.74 2015-07-23 03:57:47.000 204 21211.21 97.99 42875.74 47835.73 2015-07-23 03:57:48.000 204 21211.21 97.96 42875.74 47835.74 2015-07-23 03:57:49.000 204 21211.21 97.93 42875.74 47835.74 2015-07-23 03:57:50.000 204 21211.17 97.92 42875.74 47835.75 2015-07-23 03:57:51.000 204 21211.16 97.89 42875.75 47835.74 2015-07-23 03:57:52.000 204 21211.19 97.86 42875.78 47835.76 2015-07-23 03:57:53.000 204 21211.19 97.84 42875.80 47835.76 2015-07-23 03:57:54.000 204 21211.18 97.82 42875.81 47835.75 2015-07-23 03:57:55.000 204 21211.15 97.80 42875.80 47835.78 2015-07-23 03:57:56.000 204 21211.17 97.76 42875.81 47835.77 2015-07-23 03:57:57.000 204 21211.14 97.74 42875.83 47835.78 2015-07-23 03:57:58.000 204 21211.12 97.72 42875.81 47835.77 2015-07-23 03:57:59.000 204 21211.09 97.72 42875.80 47835.78 2015-07-23 03:58:00.000 204 21211.03 97.78 42875.77 47835.74 2015-07-23 03:58:01.000 204 21211.00 97.82 42875.76 47835.70 2015-07-23 03:58:02.000 204 21210.99 97.78 42875.72 47835.66 2015-07-23 03:58:03.000 204 21211.03 97.73 42875.70 47835.63 2015-07-23 03:58:04.000 204 21211.02 97.69 42875.72 47835.62 2015-07-23 03:58:05.000 204 21210.99 97.69 42875.73 47835.62 2015-07-23 03:58:06.000 204 21211.01 97.65 42875.74 47835.63 2015-07-23 03:58:07.000 204 21210.97 97.64 42875.76 47835.63 2015-07-23 03:58:08.000 204 21210.95 97.62 42875.79 47835.65 2015-07-23 03:58:09.000 204 21210.95 97.61 42875.77 47835.63 2015-07-23 03:58:10.000 204 21210.93 97.61 42875.75 47835.64 2015-07-23 03:58:11.000 204 21210.90 97.61 42875.76 47835.62 2015-07-23 03:58:12.000 204 21210.86 97.62 42875.76 47835.63 2015-07-23 03:58:13.000 204 21210.87 97.66 42875.74 47835.60 2015-07-23 03:58:14.000 204 21210.84 97.69 42875.72 47835.59 2015-07-23 03:58:15.000 204 21210.83 97.70 42875.75 47835.58 2015-07-23 03:58:16.000 204 21210.80 97.68 42875.74 47835.54 2015-07-23 03:58:17.000 204 21210.80 97.65 42875.73 47835.56 2015-07-23 03:58:18.000 204 21210.78 97.69 42875.75 47835.56 2015-07-23 03:58:19.000 204 21210.75 97.77 42875.75 47835.57 2015-07-23 03:58:20.000 204 21210.72 97.80 42875.69 47835.55 2015-07-23 03:58:21.000 204 21210.68 97.85 42875.66 47835.49 2015-07-23 03:58:22.000 204 21210.66 97.87 42875.65 47835.45 2015-07-23 03:58:23.000 204 21210.62 97.85 42875.62 47835.38 2015-07-23 03:58:24.000 204 21210.62 97.81 42875.57 47835.33 2015-07-23 03:58:25.000 204 21210.62 97.76 42875.59 47835.34 2015-07-23 03:58:26.000 204 21210.63 97.70 42875.61 47835.35 2015-07-23 03:58:27.000 204 21210.61 97.63 42875.63 47835.39 2015-07-23 03:58:28.000 204 21210.61 97.56 42875.72 47835.40 2015-07-23 03:58:29.000 204 21210.61 97.51 42875.74 47835.45 2015-07-23 03:58:30.000 204 21210.56 97.48 42875.75 47835.45 2015-07-23 03:58:31.000 204 21210.53 97.46 42875.74 47835.46 2015-07-23 03:58:32.000 204 21210.51 97.45 42875.75 47835.45 2015-07-23 03:58:33.000 204 21210.50 97.45 42875.76 47835.44 2015-07-23 03:58:34.000 204 21210.50 97.44 42875.76 47835.47 2015-07-23 03:58:35.000 204 21210.48 97.41 42875.78 47835.44 2015-07-23 03:58:36.000 204 21210.51 97.39 42875.77 47835.44 2015-07-23 03:58:37.000 204 21210.57 97.33 42875.77 47835.45 2015-07-23 03:58:38.000 204 21210.58 97.30 42875.80 47835.46 2015-07-23 03:58:39.000 204 21210.52 97.29 42875.83 47835.49 2015-07-23 03:58:40.000 204 21210.55 97.29 42875.81 47835.49 2015-07-23 03:58:41.000 204 21210.54 97.29 42875.84 47835.50 2015-07-23 03:58:42.000 204 21210.50 97.26 42875.85 47835.54 2015-07-23 03:58:43.000 204 21210.53 97.25 42875.85 47835.52 2015-07-23 03:58:44.000 204 21210.51 97.27 42875.89 47835.55 2015-07-23 03:58:45.000 204 21210.50 97.26 42875.89 47835.54 2015-07-23 03:58:46.000 204 21210.51 97.24 42875.91 47835.56 2015-07-23 03:58:47.000 204 21210.50 97.27 42875.87 47835.56 2015-07-23 03:58:48.000 204 21210.49 97.30 42875.88 47835.57 2015-07-23 03:58:49.000 204 21210.49 97.28 42875.91 47835.56 2015-07-23 03:58:50.000 204 21210.52 97.24 42875.91 47835.54 2015-07-23 03:58:51.000 204 21210.49 97.23 42875.90 47835.53 2015-07-23 03:58:52.000 204 21210.48 97.22 42875.90 47835.52 2015-07-23 03:58:53.000 204 21210.46 97.21 42875.87 47835.55 2015-07-23 03:58:54.000 204 21210.41 97.18 42875.90 47835.49 2015-07-23 03:58:55.000 204 21210.41 97.19 42875.88 47835.52 2015-07-23 03:58:56.000 204 21210.39 97.22 42875.88 47835.50 2015-07-23 03:58:57.000 204 21210.37 97.23 42875.88 47835.49 2015-07-23 03:58:58.000 204 21210.34 97.26 42875.86 47835.48 2015-07-23 03:58:59.000 204 21210.32 97.27 42875.87 47835.47 2015-07-23 03:59:00.000 204 21210.31 97.32 42875.87 47835.46 2015-07-23 03:59:01.000 204 21210.27 97.33 42875.87 47835.42 2015-07-23 03:59:02.000 204 21210.27 97.30 42875.85 47835.39 2015-07-23 03:59:03.000 204 21210.25 97.28 42875.84 47835.37 2015-07-23 03:59:04.000 204 21210.24 97.24 42875.85 47835.35 2015-07-23 03:59:05.000 204 21210.25 97.20 42875.87 47835.37 2015-07-23 03:59:06.000 204 21210.22 97.18 42875.87 47835.39 2015-07-23 03:59:07.000 204 21210.21 97.16 42875.85 47835.38 2015-07-23 03:59:08.000 204 21210.22 97.15 42875.86 47835.40 2015-07-23 03:59:09.000 204 21210.19 97.15 42875.88 47835.39 2015-07-23 03:59:10.000 204 21210.17 97.15 42875.88 47835.41 2015-07-23 03:59:11.000 204 21210.17 97.12 42875.90 47835.40 2015-07-23 03:59:12.000 204 21210.15 97.07 42875.90 47835.40 2015-07-23 03:59:13.000 204 21210.13 97.04 42875.91 47835.41 2015-07-23 03:59:14.000 204 21210.10 97.07 42875.91 47835.39 2015-07-23 03:59:15.000 204 21210.09 97.05 42875.91 47835.38 2015-07-23 03:59:16.000 204 21210.10 97.04 42875.89 47835.36 2015-07-23 03:59:17.000 204 21210.11 97.05 42875.86 47835.36 2015-07-23 03:59:18.000 204 21210.05 97.06 42875.86 47835.33 2015-07-23 03:59:19.000 204 21210.03 97.08 42875.84 47835.31 2015-07-23 03:59:20.000 204 21210.01 97.10 42875.83 47835.29 2015-07-23 03:59:21.000 204 21210.00 97.09 42875.81 47835.27 2015-07-23 03:59:22.000 204 21209.99 97.06 42875.80 47835.24 2015-07-23 03:59:23.000 204 21209.95 97.08 42875.80 47835.24 2015-07-23 03:59:24.000 204 21209.94 97.07 42875.80 47835.24 2015-07-23 03:59:25.000 204 21209.90 97.03 42875.81 47835.22 2015-07-23 03:59:26.000 204 21209.87 97.07 42875.80 47835.19 2015-07-23 03:59:27.000 204 21209.81 97.11 42875.77 47835.14 2015-07-23 03:59:28.000 204 21209.79 97.13 42875.76 47835.13 2015-07-23 03:59:29.000 204 21209.78 97.13 42875.71 47835.09 2015-07-23 03:59:30.000 204 21209.80 97.15 42875.67 47835.07 2015-07-23 03:59:31.000 204 21209.79 97.21 42875.65 47835.00 2015-07-23 03:59:32.000 204 21209.73 97.27 42875.63 47834.99 2015-07-23 03:59:33.000 204 21209.72 97.33 42875.61 47834.95 2015-07-23 03:59:34.000 204 21209.71 97.35 42875.59 47834.93 2015-07-23 03:59:35.000 204 21209.71 97.33 42875.53 47834.89 2015-07-23 03:59:36.000 204 21209.70 97.30 42875.55 47834.87 2015-07-23 03:59:37.000 204 21209.65 97.30 42875.55 47834.86 2015-07-23 03:59:38.000 204 21209.67 97.27 42875.53 47834.84 2015-07-23 03:59:39.000 204 21209.66 97.25 42875.51 47834.84 2015-07-23 03:59:40.000 204 21209.67 97.19 42875.50 47834.83 2015-07-23 03:59:41.000 204 21209.71 97.15 42875.51 47834.83 2015-07-23 03:59:42.000 204 21209.70 97.13 42875.55 47834.84 2015-07-23 03:59:43.000 204 21209.69 97.12 42875.53 47834.86 2015-07-23 03:59:44.000 204 21209.69 97.02 42875.57 47834.86 2015-07-23 03:59:45.000 204 21209.67 96.95 42875.58 47834.87 2015-07-23 03:59:46.000 204 21209.68 96.91 42875.56 47834.89 2015-07-23 03:59:47.000 204 21209.68 96.88 42875.58 47834.88 2015-07-23 03:59:48.000 204 21209.66 96.83 42875.57 47834.88 2015-07-23 03:59:49.000 204 21209.65 96.77 42875.60 47834.89 2015-07-23 03:59:50.000 204 21209.64 96.68 42875.63 47834.91 2015-07-23 03:59:51.000 204 21209.65 96.61 42875.65 47834.93 2015-07-23 03:59:52.000 204 21209.68 96.57 42875.70 47834.97 2015-07-23 03:59:53.000 204 21209.66 96.54 42875.75 47835.02 2015-07-23 03:59:54.000 204 21209.66 96.51 42875.81 47835.04 2015-07-23 03:59:55.000 204 21209.70 96.43 42875.83 47835.07 2015-07-23 03:59:56.000 204 21209.69 96.34 42875.88 47835.12 2015-07-23 03:59:57.000 204 21209.68 96.28 42875.91 47835.16 2015-07-23 03:59:58.000 204 21209.67 96.21 42875.94 47835.21 2015-07-23 03:59:59.000 204 21209.66 96.17 42876.01 47835.26 2015-07-23 04:00:00.000 204 21209.69 96.13 42876.04 47835.28 2015-07-23 04:00:01.000 204 21209.72 96.13 42876.05 47835.34 2015-07-23 04:00:02.000 204 21209.72 96.13 42876.10 47835.36 2015-07-23 04:00:03.000 204 21209.73 96.13 42876.11 47835.35 2015-07-23 04:00:04.000 204 21209.75 96.14 42876.13 47835.39 2015-07-23 04:00:05.000 204 21209.76 96.13 42876.11 47835.41 2015-07-23 04:00:06.000 204 21209.75 96.09 42876.14 47835.41 2015-07-23 04:00:07.000 204 21209.74 96.10 42876.16 47835.44 2015-07-23 04:00:08.000 204 21209.72 96.12 42876.17 47835.44 2015-07-23 04:00:09.000 204 21209.70 96.11 42876.16 47835.44 2015-07-23 04:00:10.000 204 21209.71 96.06 42876.15 47835.43 2015-07-23 04:00:11.000 204 21209.72 95.97 42876.14 47835.42 2015-07-23 04:00:12.000 204 21209.72 95.90 42876.16 47835.43 2015-07-23 04:00:13.000 204 21209.73 95.78 42876.16 47835.41 2015-07-23 04:00:14.000 204 21209.74 95.71 42876.16 47835.42 2015-07-23 04:00:15.000 204 21209.72 95.68 42876.17 47835.41 2015-07-23 04:00:16.000 204 21209.71 95.59 42876.15 47835.43 2015-07-23 04:00:17.000 204 21209.68 95.52 42876.15 47835.42 2015-07-23 04:00:18.000 204 21209.70 95.45 42876.16 47835.43 2015-07-23 04:00:19.000 204 21209.70 95.40 42876.16 47835.42 2015-07-23 04:00:20.000 204 21209.68 95.39 42876.19 47835.43 2015-07-23 04:00:21.000 204 21209.64 95.41 42876.18 47835.41 2015-07-23 04:00:22.000 204 21209.61 95.43 42876.14 47835.41 2015-07-23 04:00:23.000 204 21209.57 95.45 42876.10 47835.38 2015-07-23 04:00:24.000 204 21209.54 95.44 42876.13 47835.36 2015-07-23 04:00:25.000 204 21209.46 95.44 42876.13 47835.30 2015-07-23 04:00:26.000 204 21209.37 95.50 42876.07 47835.27 2015-07-23 04:00:27.000 204 21209.34 95.52 42876.00 47835.22 2015-07-23 04:00:28.000 204 21209.29 95.48 42875.99 47835.14 2015-07-23 04:00:29.000 204 21209.19 95.44 42875.97 47835.08 2015-07-23 04:00:30.000 204 21209.13 95.44 42875.96 47835.05 2015-07-23 04:00:31.000 204 21209.08 95.45 42875.99 47835.02 2015-07-23 04:00:32.000 204 21209.00 95.48 42876.02 47835.00 2015-07-23 04:00:33.000 204 21208.95 95.48 42876.01 47834.97 2015-07-23 04:00:34.000 204 21208.88 95.50 42876.00 47834.93 2015-07-23 04:00:35.000 204 21208.85 95.47 42875.98 47834.93 2015-07-23 04:00:36.000 204 21208.81 95.44 42876.02 47834.90 2015-07-23 04:00:37.000 204 21208.75 95.41 42876.03 47834.88 2015-07-23 04:00:38.000 204 21208.73 95.41 42876.03 47834.89 2015-07-23 04:00:39.000 204 21208.71 95.44 42876.01 47834.87 2015-07-23 04:00:40.000 204 21208.67 95.48 42875.99 47834.83 2015-07-23 04:00:41.000 204 21208.63 95.49 42875.96 47834.82 2015-07-23 04:00:42.000 204 21208.60 95.51 42875.95 47834.78 2015-07-23 04:00:43.000 204 21208.55 95.52 42875.90 47834.76 2015-07-23 04:00:44.000 204 21208.49 95.56 42875.94 47834.72 2015-07-23 04:00:45.000 204 21208.42 95.61 42875.92 47834.70 2015-07-23 04:00:46.000 204 21208.37 95.57 42875.95 47834.64 2015-07-23 04:00:47.000 204 21208.30 95.51 42875.98 47834.65 2015-07-23 04:00:48.000 204 21208.26 95.50 42875.98 47834.61 2015-07-23 04:00:49.000 204 21208.18 95.54 42875.95 47834.62 2015-07-23 04:00:50.000 204 21208.08 95.54 42875.94 47834.56 2015-07-23 04:00:51.000 204 21208.03 95.50 42875.94 47834.50 2015-07-23 04:00:52.000 204 21207.95 95.45 42875.93 47834.46 2015-07-23 04:00:53.000 204 21207.93 95.41 42875.92 47834.44 2015-07-23 04:00:54.000 204 21207.91 95.36 42875.92 47834.41 2015-07-23 04:00:55.000 204 21207.89 95.33 42875.95 47834.41 2015-07-23 04:00:56.000 204 21207.89 95.29 42875.94 47834.40 2015-07-23 04:00:57.000 204 21207.88 95.30 42875.97 47834.44 2015-07-23 04:00:58.000 204 21207.84 95.39 42876.01 47834.45 2015-07-23 04:00:59.000 204 21207.83 95.46 42876.03 47834.43 2015-07-23 04:01:00.000 204 21207.80 95.43 42876.00 47834.42 2015-07-23 04:01:01.000 204 21207.79 95.42 42875.99 47834.43 2015-07-23 04:01:02.000 204 21207.79 95.45 42875.99 47834.41 2015-07-23 04:01:03.000 204 21207.75 95.50 42876.02 47834.41 2015-07-23 04:01:04.000 204 21207.73 95.54 42876.02 47834.41 2015-07-23 04:01:05.000 204 21207.74 95.52 42876.01 47834.42 2015-07-23 04:01:06.000 204 21207.73 95.53 42875.99 47834.40 2015-07-23 04:01:07.000 204 21207.75 95.56 42875.98 47834.38 2015-07-23 04:01:08.000 204 21207.77 95.54 42875.97 47834.39 2015-07-23 04:01:09.000 204 21207.78 95.48 42875.96 47834.40 2015-07-23 04:01:10.000 204 21207.80 95.41 42875.98 47834.40 2015-07-23 04:01:11.000 204 21207.82 95.39 42875.97 47834.41 2015-07-23 04:01:12.000 204 21207.77 95.42 42875.97 47834.39 2015-07-23 04:01:13.000 204 21207.73 95.49 42875.95 47834.37 2015-07-23 04:01:14.000 204 21207.66 95.58 42875.94 47834.36 2015-07-23 04:01:15.000 204 21207.62 95.58 42875.92 47834.30 2015-07-23 04:01:16.000 204 21207.61 95.52 42875.91 47834.27 2015-07-23 04:01:17.000 204 21207.62 95.45 42875.92 47834.26 2015-07-23 04:01:18.000 204 21207.59 95.47 42875.91 47834.27 2015-07-23 04:01:19.000 204 21207.59 95.48 42875.87 47834.22 2015-07-23 04:01:20.000 204 21207.60 95.40 42875.84 47834.21 2015-07-23 04:01:21.000 204 21207.64 95.30 42875.86 47834.18 2015-07-23 04:01:22.000 204 21207.64 95.19 42875.88 47834.20 2015-07-23 04:01:23.000 204 21207.64 95.16 42875.88 47834.23 2015-07-23 04:01:24.000 204 21207.62 95.17 42875.88 47834.24 2015-07-23 04:01:25.000 204 21207.55 95.12 42875.89 47834.26 2015-07-23 04:01:26.000 204 21207.52 95.03 42875.91 47834.27 2015-07-23 04:01:27.000 204 21207.52 94.95 42875.93 47834.25 2015-07-23 04:01:28.000 204 21207.53 94.89 42875.96 47834.25 2015-07-23 04:01:29.000 204 21207.46 94.83 42875.95 47834.27 2015-07-23 04:01:30.000 204 21207.46 94.75 42875.95 47834.25 2015-07-23 04:01:31.000 204 21207.46 94.73 42875.96 47834.25 2015-07-23 04:01:32.000 204 21207.48 94.73 42875.98 47834.26 2015-07-23 04:01:33.000 204 21207.45 94.75 42875.96 47834.26 2015-07-23 04:01:34.000 204 21207.42 94.81 42875.96 47834.24 2015-07-23 04:01:35.000 204 21207.42 94.85 42875.91 47834.22 2015-07-23 04:01:36.000 204 21207.39 94.94 42875.87 47834.20 2015-07-23 04:01:37.000 204 21207.34 95.02 42875.83 47834.14 2015-07-23 04:01:38.000 204 21207.31 95.01 42875.78 47834.09 2015-07-23 04:01:39.000 204 21207.33 94.99 42875.72 47834.05 2015-07-23 04:01:40.000 204 21207.30 94.95 42875.72 47834.01 2015-07-23 04:01:41.000 204 21207.29 94.85 42875.73 47833.98 2015-07-23 04:01:42.000 204 21207.30 94.73 42875.71 47833.97 2015-07-23 04:01:43.000 204 21207.29 94.64 42875.72 47833.95 2015-07-23 04:01:44.000 204 21207.25 94.60 42875.69 47833.94 2015-07-23 04:01:45.000 204 21207.21 94.55 42875.72 47833.92 2015-07-23 04:01:46.000 204 21207.18 94.44 42875.74 47833.93 2015-07-23 04:01:47.000 204 21207.19 94.36 42875.75 47833.96 2015-07-23 04:01:48.000 204 21207.17 94.25 42875.75 47833.92 2015-07-23 04:01:49.000 204 21207.18 94.06 42875.81 47833.95 2015-07-23 04:01:50.000 204 21207.19 93.86 42875.83 47833.99 2015-07-23 04:01:51.000 204 21207.12 93.71 42875.90 47834.04 2015-07-23 04:01:52.000 204 21207.12 93.61 42875.92 47834.06 2015-07-23 04:01:53.000 204 21207.08 93.50 42875.99 47834.08 2015-07-23 04:01:54.000 204 21207.05 93.37 42875.98 47834.09 2015-07-23 04:01:55.000 204 21207.04 93.19 42876.00 47834.11 2015-07-23 04:01:56.000 204 21207.05 93.05 42876.05 47834.11 2015-07-23 04:01:57.000 204 21207.09 92.90 42876.13 47834.17 2015-07-23 04:01:58.000 204 21207.08 92.81 42876.22 47834.25 2015-07-23 04:01:59.000 204 21207.04 92.75 42876.28 47834.30 2015-07-23 04:02:00.000 204 21207.06 92.74 42876.32 47834.34 2015-07-23 04:02:01.000 204 21207.06 92.75 42876.30 47834.37 2015-07-23 04:02:02.000 204 21207.06 92.74 42876.34 47834.41 2015-07-23 04:02:03.000 204 21207.08 92.73 42876.37 47834.42 2015-07-23 04:02:04.000 204 21207.05 92.73 42876.39 47834.44 2015-07-23 04:02:05.000 204 21207.02 92.78 42876.38 47834.46 2015-07-23 04:02:06.000 204 21206.96 92.82 42876.41 47834.47 2015-07-23 04:02:07.000 204 21206.91 92.86 42876.44 47834.45 2015-07-23 04:02:08.000 204 21206.83 92.88 42876.47 47834.43 2015-07-23 04:02:09.000 204 21206.78 92.93 42876.47 47834.41 2015-07-23 04:02:10.000 204 21206.72 92.99 42876.47 47834.37 2015-07-23 04:02:11.000 204 21206.62 93.07 42876.44 47834.33 2015-07-23 04:02:12.000 204 21206.54 93.10 42876.43 47834.27 2015-07-23 04:02:13.000 204 21206.47 93.17 42876.40 47834.23 2015-07-23 04:02:14.000 204 21206.43 93.20 42876.37 47834.18 2015-07-23 04:02:15.000 204 21206.42 93.21 42876.35 47834.14 2015-07-23 04:02:16.000 204 21206.38 93.20 42876.32 47834.11 2015-07-23 04:02:17.000 204 21206.35 93.20 42876.30 47834.09 2015-07-23 04:02:18.000 204 21206.34 93.22 42876.33 47834.08 2015-07-23 04:02:19.000 204 21206.29 93.23 42876.34 47834.06 2015-07-23 04:02:20.000 204 21206.23 93.30 42876.32 47834.02 2015-07-23 04:02:21.000 204 21206.19 93.36 42876.29 47834.01 2015-07-23 04:02:22.000 204 21206.14 93.35 42876.33 47833.99 2015-07-23 04:02:23.000 204 21206.12 93.27 42876.31 47833.95 2015-07-23 04:02:24.000 204 21206.10 93.19 42876.28 47833.93 2015-07-23 04:02:25.000 204 21206.11 93.15 42876.30 47833.91 2015-07-23 04:02:26.000 204 21206.07 93.09 42876.29 47833.93 2015-07-23 04:02:27.000 204 21206.02 93.05 42876.31 47833.90 2015-07-23 04:02:28.000 204 21205.98 92.97 42876.33 47833.90 2015-07-23 04:02:29.000 204 21205.94 92.94 42876.33 47833.90 2015-07-23 04:02:30.000 204 21205.92 92.88 42876.32 47833.85 2015-07-23 04:02:31.000 204 21205.93 92.84 42876.28 47833.88 2015-07-23 04:02:32.000 204 21205.90 92.77 42876.30 47833.87 2015-07-23 04:02:33.000 204 21205.90 92.73 42876.32 47833.86 2015-07-23 04:02:34.000 204 21205.87 92.64 42876.29 47833.86 2015-07-23 04:02:35.000 204 21205.83 92.56 42876.32 47833.84 2015-07-23 04:02:36.000 204 21205.80 92.47 42876.36 47833.86 2015-07-23 04:02:37.000 204 21205.78 92.43 42876.33 47833.82 2015-07-23 04:02:38.000 204 21205.77 92.38 42876.33 47833.82 2015-07-23 04:02:39.000 204 21205.71 92.40 42876.30 47833.83 2015-07-23 04:02:40.000 204 21205.71 92.41 42876.31 47833.80 2015-07-23 04:02:41.000 204 21205.72 92.37 42876.33 47833.78 2015-07-23 04:02:42.000 204 21205.65 92.38 42876.29 47833.76 2015-07-23 04:02:43.000 204 21205.64 92.40 42876.28 47833.74 2015-07-23 04:02:44.000 204 21205.61 92.43 42876.29 47833.74 2015-07-23 04:02:45.000 204 21205.61 92.44 42876.27 47833.72 2015-07-23 04:02:46.000 204 21205.62 92.52 42876.25 47833.72 2015-07-23 04:02:47.000 204 21205.58 92.58 42876.25 47833.68 2015-07-23 04:02:48.000 204 21205.57 92.63 42876.24 47833.66 2015-07-23 04:02:49.000 204 21205.53 92.65 42876.23 47833.65 2015-07-23 04:02:50.000 204 21205.55 92.63 42876.22 47833.63 2015-07-23 04:02:51.000 204 21205.56 92.60 42876.18 47833.60 2015-07-23 04:02:52.000 204 21205.55 92.58 42876.16 47833.60 2015-07-23 04:02:53.000 204 21205.55 92.53 42876.15 47833.55 2015-07-23 04:02:54.000 204 21205.54 92.45 42876.15 47833.54 2015-07-23 04:02:55.000 204 21205.54 92.36 42876.15 47833.54 2015-07-23 04:02:56.000 204 21205.53 92.34 42876.14 47833.52 2015-07-23 04:02:57.000 204 21205.51 92.41 42876.13 47833.54 2015-07-23 04:02:58.000 204 21205.51 92.41 42876.15 47833.51 2015-07-23 04:02:59.000 204 21205.53 92.42 42876.15 47833.52 2015-07-23 04:03:00.000 204 21205.52 92.52 42876.13 47833.51 2015-07-23 04:03:01.000 204 21205.53 92.64 42876.11 47833.48 2015-07-23 04:03:02.000 204 21205.54 92.74 42876.12 47833.52 2015-07-23 04:03:03.000 204 21205.53 92.79 42876.13 47833.50 2015-07-23 04:03:04.000 204 21205.55 92.82 42876.10 47833.47 2015-07-23 04:03:05.000 204 21205.53 92.79 42876.09 47833.50 2015-07-23 04:03:06.000 204 21205.50 92.75 42876.16 47833.52 2015-07-23 04:03:07.000 204 21205.52 92.75 42876.17 47833.51 2015-07-23 04:03:08.000 204 21205.51 92.76 42876.18 47833.53 2015-07-23 04:03:09.000 204 21205.47 92.82 42876.20 47833.51 2015-07-23 04:03:10.000 204 21205.44 92.87 42876.22 47833.51 2015-07-23 04:03:11.000 204 21205.45 92.90 42876.23 47833.54 2015-07-23 04:03:12.000 204 21205.48 92.93 42876.22 47833.57 2015-07-23 04:03:13.000 204 21205.49 93.00 42876.27 47833.57 2015-07-23 04:03:14.000 204 21205.50 93.10 42876.25 47833.60 2015-07-23 04:03:15.000 204 21205.49 93.20 42876.26 47833.60 2015-07-23 04:03:16.000 204 21205.47 93.24 42876.23 47833.60 2015-07-23 04:03:17.000 204 21205.47 93.32 42876.25 47833.55 2015-07-23 04:03:18.000 204 21205.48 93.39 42876.24 47833.55 2015-07-23 04:03:19.000 204 21205.48 93.44 42876.20 47833.56 2015-07-23 04:03:20.000 204 21205.50 93.50 42876.19 47833.54 2015-07-23 04:03:21.000 204 21205.53 93.53 42876.22 47833.54 2015-07-23 04:03:22.000 204 21205.56 93.55 42876.23 47833.55 2015-07-23 04:03:23.000 204 21205.57 93.55 42876.23 47833.61 2015-07-23 04:03:24.000 204 21205.58 93.56 42876.25 47833.63 2015-07-23 04:03:25.000 204 21205.57 93.59 42876.25 47833.61 2015-07-23 04:03:26.000 204 21205.56 93.61 42876.22 47833.63 2015-07-23 04:03:27.000 204 21205.53 93.62 42876.24 47833.61 2015-07-23 04:03:28.000 204 21205.45 93.67 42876.24 47833.61 2015-07-23 04:03:29.000 204 21205.34 93.80 42876.18 47833.56 2015-07-23 04:03:30.000 204 21205.22 93.92 42876.12 47833.48 2015-07-23 04:03:31.000 204 21205.19 93.94 42876.09 47833.36 2015-07-23 04:03:32.000 204 21205.17 93.91 42876.00 47833.30 2015-07-23 04:03:33.000 204 21205.17 93.81 42875.99 47833.27 2015-07-23 04:03:34.000 204 21205.19 93.71 42875.99 47833.24 2015-07-23 04:03:35.000 204 21205.16 93.65 42876.02 47833.24 2015-07-23 04:03:36.000 204 21205.17 93.58 42876.02 47833.26 2015-07-23 04:03:37.000 204 21205.12 93.53 42876.05 47833.28 2015-07-23 04:03:38.000 204 21205.13 93.49 42876.07 47833.29 2015-07-23 04:03:39.000 204 21205.10 93.50 42876.09 47833.28 2015-07-23 04:03:40.000 204 21205.06 93.47 42876.04 47833.28 2015-07-23 04:03:41.000 204 21205.00 93.46 42876.07 47833.28 2015-07-23 04:03:42.000 204 21204.96 93.47 42876.08 47833.24 2015-07-23 04:03:43.000 204 21204.96 93.39 42876.06 47833.25 2015-07-23 04:03:44.000 204 21204.96 93.33 42876.07 47833.25 2015-07-23 04:03:45.000 204 21204.91 93.26 42876.09 47833.25 2015-07-23 04:03:46.000 204 21204.88 93.19 42876.11 47833.25 2015-07-23 04:03:47.000 204 21204.86 93.13 42876.12 47833.22 2015-07-23 04:03:48.000 204 21204.82 93.07 42876.14 47833.22 2015-07-23 04:03:49.000 204 21204.77 93.05 42876.12 47833.21 2015-07-23 04:03:50.000 204 21204.77 92.98 42876.12 47833.17 2015-07-23 04:03:51.000 204 21204.77 92.92 42876.08 47833.18 2015-07-23 04:03:52.000 204 21204.75 92.87 42876.08 47833.19 2015-07-23 04:03:53.000 204 21204.77 92.79 42876.11 47833.20 2015-07-23 04:03:54.000 204 21204.79 92.70 42876.12 47833.16 2015-07-23 04:03:55.000 204 21204.78 92.60 42876.12 47833.17 2015-07-23 04:03:56.000 204 21204.75 92.52 42876.10 47833.17 2015-07-23 04:03:57.000 204 21204.72 92.49 42876.12 47833.16 2015-07-23 04:03:58.000 204 21204.72 92.48 42876.06 47833.12 2015-07-23 04:03:59.000 204 21204.73 92.48 42876.04 47833.12 2015-07-23 04:04:00.000 204 21204.71 92.45 42876.04 47833.09 2015-07-23 04:04:01.000 204 21204.69 92.40 42875.99 47833.07 2015-07-23 04:04:02.000 204 21204.72 92.30 42875.97 47833.03 2015-07-23 04:04:03.000 204 21204.73 92.17 42876.02 47833.06 2015-07-23 04:04:04.000 204 21204.73 92.07 42876.02 47833.08 2015-07-23 04:04:05.000 204 21204.72 91.98 42876.06 47833.09 2015-07-23 04:04:06.000 204 21204.70 91.86 42876.07 47833.10 2015-07-23 04:04:07.000 204 21204.63 91.80 42876.11 47833.15 2015-07-23 04:04:08.000 204 21204.58 91.79 42876.15 47833.17 2015-07-23 04:04:09.000 204 21204.51 91.80 42876.17 47833.13 2015-07-23 04:04:10.000 204 21204.45 91.77 42876.23 47833.16 2015-07-23 04:04:11.000 204 21204.43 91.73 42876.22 47833.15 2015-07-23 04:04:12.000 204 21204.49 91.70 42876.21 47833.15 2015-07-23 04:04:13.000 204 21204.52 91.74 42876.21 47833.15 2015-07-23 04:04:14.000 204 21204.56 91.76 42876.24 47833.17 2015-07-23 04:04:15.000 204 21204.57 91.75 42876.22 47833.16 2015-07-23 04:04:16.000 204 21204.55 91.76 42876.19 47833.17 2015-07-23 04:04:17.000 204 21204.52 91.79 42876.21 47833.15 2015-07-23 04:04:18.000 204 21204.47 91.86 42876.21 47833.16 2015-07-23 04:04:19.000 204 21204.43 91.85 42876.20 47833.12 2015-07-23 04:04:20.000 204 21204.38 91.84 42876.20 47833.09 2015-07-23 04:04:21.000 204 21204.34 91.88 42876.22 47833.08 2015-07-23 04:04:22.000 204 21204.34 91.91 42876.20 47833.06 2015-07-23 04:04:23.000 204 21204.32 91.98 42876.18 47833.03 2015-07-23 04:04:24.000 204 21204.31 92.03 42876.17 47833.02 2015-07-23 04:04:25.000 204 21204.28 92.09 42876.15 47833.00 2015-07-23 04:04:26.000 204 21204.28 92.15 42876.12 47832.98 2015-07-23 04:04:27.000 204 21204.28 92.20 42876.11 47832.98 2015-07-23 04:04:28.000 204 21204.25 92.27 42876.08 47832.96 2015-07-23 04:04:29.000 204 21204.23 92.35 42876.05 47832.92 2015-07-23 04:04:30.000 204 21204.25 92.39 42876.02 47832.88 2015-07-23 04:04:31.000 204 21204.22 92.48 42876.03 47832.87 2015-07-23 04:04:32.000 204 21204.21 92.53 42876.00 47832.85 2015-07-23 04:04:33.000 204 21204.20 92.57 42876.00 47832.84 2015-07-23 04:04:34.000 204 21204.19 92.58 42875.99 47832.81 2015-07-23 04:04:35.000 204 21204.15 92.64 42875.98 47832.81 2015-07-23 04:04:36.000 204 21204.18 92.71 42876.01 47832.77 2015-07-23 04:04:37.000 204 21204.24 92.78 42875.96 47832.81 2015-07-23 04:04:38.000 204 21204.25 92.82 42875.92 47832.77 2015-07-23 04:04:39.000 204 21204.27 92.92 42875.91 47832.78 2015-07-23 04:04:40.000 204 21204.31 93.05 42875.89 47832.79 2015-07-23 04:04:41.000 204 21204.37 93.15 42875.87 47832.79 2015-07-23 04:04:42.000 204 21204.44 93.20 42875.85 47832.79 2015-07-23 04:04:43.000 204 21204.45 93.26 42875.83 47832.81 2015-07-23 04:04:44.000 204 21204.46 93.27 42875.84 47832.79 2015-07-23 04:04:45.000 204 21204.47 93.30 42875.82 47832.80 2015-07-23 04:04:46.000 204 21204.44 93.34 42875.86 47832.80 2015-07-23 04:04:47.000 204 21204.41 93.42 42875.89 47832.80 2015-07-23 04:04:48.000 204 21204.39 93.52 42875.88 47832.79 2015-07-23 04:04:49.000 204 21204.33 93.60 42875.82 47832.74 2015-07-23 04:04:50.000 204 21204.30 93.67 42875.80 47832.72 2015-07-23 04:04:51.000 204 21204.26 93.71 42875.75 47832.66 2015-07-23 04:04:52.000 204 21204.27 93.73 42875.74 47832.64 2015-07-23 04:04:53.000 204 21204.28 93.77 42875.71 47832.62 2015-07-23 04:04:54.000 204 21204.23 93.83 42875.68 47832.60 2015-07-23 04:04:55.000 204 21204.19 93.91 42875.67 47832.56 2015-07-23 04:04:56.000 204 21204.18 93.96 42875.63 47832.52 2015-07-23 04:04:57.000 204 21204.16 93.95 42875.59 47832.48 2015-07-23 04:04:58.000 204 21204.14 93.91 42875.57 47832.45 2015-07-23 04:04:59.000 204 21204.12 93.88 42875.55 47832.43 2015-07-23 04:05:00.000 204 21204.14 93.81 42875.56 47832.43 2015-07-23 04:05:01.000 204 21204.13 93.72 42875.54 47832.41 2015-07-23 04:05:02.000 204 21204.16 93.60 42875.56 47832.44 2015-07-23 04:05:03.000 204 21204.20 93.46 42875.62 47832.50 2015-07-23 04:05:04.000 204 21204.26 93.37 42875.68 47832.53 2015-07-23 04:05:05.000 204 21204.29 93.30 42875.72 47832.59 2015-07-23 04:05:06.000 204 21204.32 93.23 42875.75 47832.65 2015-07-23 04:05:07.000 204 21204.36 93.14 42875.77 47832.69 2015-07-23 04:05:08.000 204 21204.39 93.11 42875.82 47832.74 2015-07-23 04:05:09.000 204 21204.42 93.07 42875.85 47832.75 2015-07-23 04:05:10.000 204 21204.42 93.03 42875.86 47832.80 2015-07-23 04:05:11.000 204 21204.42 92.97 42875.91 47832.81 2015-07-23 04:05:12.000 204 21204.42 92.91 42875.95 47832.85 2015-07-23 04:05:13.000 204 21204.39 92.86 42875.98 47832.88 2015-07-23 04:05:14.000 204 21204.39 92.81 42876.02 47832.89 2015-07-23 04:05:15.000 204 21204.45 92.80 42876.01 47832.90 2015-07-23 04:05:16.000 204 21204.45 92.77 42876.03 47832.94 2015-07-23 04:05:17.000 204 21204.47 92.73 42876.05 47832.97 2015-07-23 04:05:18.000 204 21204.49 92.71 42876.05 47832.98 2015-07-23 04:05:19.000 204 21204.55 92.71 42876.05 47833.01 2015-07-23 04:05:20.000 204 21204.59 92.79 42876.06 47833.04 2015-07-23 04:05:21.000 204 21204.63 92.85 42876.07 47833.06 2015-07-23 04:05:22.000 204 21204.64 92.93 42876.06 47833.04 2015-07-23 04:05:23.000 204 21204.67 93.01 42876.05 47833.06 2015-07-23 04:05:24.000 204 21204.70 93.04 42876.03 47833.05 2015-07-23 04:05:25.000 204 21204.71 93.07 42876.01 47833.06 2015-07-23 04:05:26.000 204 21204.75 93.10 42875.94 47833.05 2015-07-23 04:05:27.000 204 21204.77 93.17 42875.92 47833.02 2015-07-23 04:05:28.000 204 21204.76 93.19 42875.91 47832.99 2015-07-23 04:05:29.000 204 21204.74 93.17 42875.91 47833.02 2015-07-23 04:05:30.000 204 21204.71 93.18 42875.91 47832.96 2015-07-23 04:05:31.000 204 21204.66 93.24 42875.90 47832.96 2015-07-23 04:05:32.000 204 21204.64 93.30 42875.86 47832.93 2015-07-23 04:05:33.000 204 21204.58 93.34 42875.82 47832.89 2015-07-23 04:05:34.000 204 21204.55 93.41 42875.79 47832.85 2015-07-23 04:05:35.000 204 21204.53 93.44 42875.75 47832.77 2015-07-23 04:05:36.000 204 21204.50 93.48 42875.72 47832.73 2015-07-23 04:05:37.000 204 21204.42 93.51 42875.72 47832.71 2015-07-23 04:05:38.000 204 21204.35 93.53 42875.72 47832.68 2015-07-23 04:05:39.000 204 21204.32 93.55 42875.70 47832.62 2015-07-23 04:05:40.000 204 21204.29 93.59 42875.73 47832.62 2015-07-23 04:05:41.000 204 21204.27 93.63 42875.70 47832.57 2015-07-23 04:05:42.000 204 21204.21 93.68 42875.71 47832.59 2015-07-23 04:05:43.000 204 21204.18 93.72 42875.72 47832.56 2015-07-23 04:05:44.000 204 21204.14 93.71 42875.70 47832.55 2015-07-23 04:05:45.000 204 21204.13 93.70 42875.72 47832.55 2015-07-23 04:05:46.000 204 21204.07 93.73 42875.76 47832.57 2015-07-23 04:05:47.000 204 21204.02 93.78 42875.74 47832.52 2015-07-23 04:05:48.000 204 21204.00 93.80 42875.80 47832.53 2015-07-23 04:05:49.000 204 21203.94 93.84 42875.78 47832.50 2015-07-23 04:05:50.000 204 21203.87 93.87 42875.77 47832.50 2015-07-23 04:05:51.000 204 21203.84 93.87 42875.77 47832.49 2015-07-23 04:05:52.000 204 21203.82 93.86 42875.80 47832.46 2015-07-23 04:05:53.000 204 21203.76 93.90 42875.77 47832.47 2015-07-23 04:05:54.000 204 21203.69 93.89 42875.79 47832.44 2015-07-23 04:05:55.000 204 21203.67 93.90 42875.79 47832.41 2015-07-23 04:05:56.000 204 21203.67 93.91 42875.79 47832.39 2015-07-23 04:05:57.000 204 21203.64 93.86 42875.80 47832.38 2015-07-23 04:05:58.000 204 21203.58 93.89 42875.79 47832.37 2015-07-23 04:05:59.000 204 21203.58 93.90 42875.77 47832.35 2015-07-23 04:06:00.000 204 21203.55 93.90 42875.77 47832.34 2015-07-23 04:06:01.000 204 21203.50 93.93 42875.75 47832.34 2015-07-23 04:06:02.000 204 21203.50 93.93 42875.68 47832.30 2015-07-23 04:06:03.000 204 21203.51 93.88 42875.68 47832.27 2015-07-23 04:06:04.000 204 21203.44 93.87 42875.69 47832.21 2015-07-23 04:06:05.000 204 21203.43 93.83 42875.65 47832.20 2015-07-23 04:06:06.000 204 21203.45 93.80 42875.62 47832.19 2015-07-23 04:06:07.000 204 21203.42 93.75 42875.63 47832.20 2015-07-23 04:06:08.000 204 21203.38 93.70 42875.64 47832.19 2015-07-23 04:06:09.000 204 21203.39 93.67 42875.66 47832.16 2015-07-23 04:06:10.000 204 21203.38 93.64 42875.64 47832.18 2015-07-23 04:06:11.000 204 21203.35 93.62 42875.65 47832.17 2015-07-23 04:06:12.000 204 21203.36 93.62 42875.63 47832.12 2015-07-23 04:06:13.000 204 21203.33 93.68 42875.62 47832.13 2015-07-23 04:06:14.000 204 21203.27 93.83 42875.57 47832.09 2015-07-23 04:06:15.000 204 21203.20 93.98 42875.46 47832.01 2015-07-23 04:06:16.000 204 21203.13 94.04 42875.35 47831.89 2015-07-23 04:06:17.000 204 21203.13 94.04 42875.27 47831.76 2015-07-23 04:06:18.000 204 21203.11 94.03 42875.17 47831.67 2015-07-23 04:06:19.000 204 21203.09 94.00 42875.14 47831.58 2015-07-23 04:06:20.000 204 21203.10 93.89 42875.16 47831.56 2015-07-23 04:06:21.000 204 21203.14 93.66 42875.14 47831.55 2015-07-23 04:06:22.000 204 21203.19 93.45 42875.22 47831.60 2015-07-23 04:06:23.000 204 21203.20 93.31 42875.34 47831.68 2015-07-23 04:06:24.000 204 21203.18 93.29 42875.40 47831.80 2015-07-23 04:06:25.000 204 21203.14 93.29 42875.43 47831.85 2015-07-23 04:06:26.000 204 21203.09 93.24 42875.48 47831.85 2015-07-23 04:06:27.000 204 21203.08 93.21 42875.49 47831.88 2015-07-23 04:06:28.000 204 21203.04 93.16 42875.49 47831.86 2015-07-23 04:06:29.000 204 21203.00 93.12 42875.53 47831.86 2015-07-23 04:06:30.000 204 21202.98 93.05 42875.55 47831.87 2015-07-23 04:06:31.000 204 21202.97 93.04 42875.58 47831.87 2015-07-23 04:06:32.000 204 21202.97 93.02 42875.60 47831.87 2015-07-23 04:06:33.000 204 21203.00 92.97 42875.60 47831.92 2015-07-23 04:06:34.000 204 21203.04 92.94 42875.63 47831.96 2015-07-23 04:06:35.000 204 21203.06 92.92 42875.67 47831.98 2015-07-23 04:06:36.000 204 21203.10 92.88 42875.67 47832.00 2015-07-23 04:06:37.000 204 21203.10 92.83 42875.70 47832.03 2015-07-23 04:06:38.000 204 21203.14 92.78 42875.74 47832.07 2015-07-23 04:06:39.000 204 21203.20 92.70 42875.76 47832.09 2015-07-23 04:06:40.000 204 21203.25 92.59 42875.76 47832.14 2015-07-23 04:06:41.000 204 21203.26 92.52 42875.79 47832.20 2015-07-23 04:06:42.000 204 21203.24 92.51 42875.83 47832.22 2015-07-23 04:06:43.000 204 21203.24 92.51 42875.83 47832.22 2015-07-23 04:06:44.000 204 21203.27 92.50 42875.83 47832.25 2015-07-23 04:06:45.000 204 21203.27 92.50 42875.84 47832.26 2015-07-23 04:06:46.000 204 21203.23 92.55 42875.84 47832.26 2015-07-23 04:06:47.000 204 21203.24 92.57 42875.85 47832.27 2015-07-23 04:06:48.000 204 21203.29 92.59 42875.83 47832.28 2015-07-23 04:06:49.000 204 21203.30 92.64 42875.83 47832.28 2015-07-23 04:06:50.000 204 21203.29 92.73 42875.84 47832.27 2015-07-23 04:06:51.000 204 21203.30 92.79 42875.78 47832.25 2015-07-23 04:06:52.000 204 21203.27 92.87 42875.77 47832.23 2015-07-23 04:06:53.000 204 21203.25 92.94 42875.74 47832.23 2015-07-23 04:06:54.000 204 21203.23 92.99 42875.74 47832.19 2015-07-23 04:06:55.000 204 21203.23 93.02 42875.75 47832.18 2015-07-23 04:06:56.000 204 21203.25 93.03 42875.73 47832.17 2015-07-23 04:06:57.000 204 21203.19 93.06 42875.76 47832.17 2015-07-23 04:06:58.000 204 21203.18 93.11 42875.71 47832.15 2015-07-23 04:06:59.000 204 21203.20 93.15 42875.70 47832.15 2015-07-23 04:07:00.000 204 21203.19 93.20 42875.72 47832.13 2015-07-23 04:07:01.000 204 21203.15 93.27 42875.69 47832.15 2015-07-23 04:07:02.000 204 21203.13 93.33 42875.67 47832.11 2015-07-23 04:07:03.000 204 21203.10 93.40 42875.65 47832.12 2015-07-23 04:07:04.000 204 21203.05 93.49 42875.63 47832.06 2015-07-23 04:07:05.000 204 21203.01 93.52 42875.64 47832.03 2015-07-23 04:07:06.000 204 21203.00 93.54 42875.65 47831.98 2015-07-23 04:07:07.000 204 21202.96 93.60 42875.66 47831.96 2015-07-23 04:07:08.000 204 21202.91 93.62 42875.64 47831.94 2015-07-23 04:07:09.000 204 21202.86 93.67 42875.61 47831.91 2015-07-23 04:07:10.000 204 21202.80 93.68 42875.59 47831.88 2015-07-23 04:07:11.000 204 21202.74 93.68 42875.57 47831.84 2015-07-23 04:07:12.000 204 21202.69 93.64 42875.55 47831.80 2015-07-23 04:07:13.000 204 21202.62 93.62 42875.57 47831.80 2015-07-23 04:07:14.000 204 21202.59 93.58 42875.61 47831.75 2015-07-23 04:07:15.000 204 21202.57 93.54 42875.62 47831.74 2015-07-23 04:07:16.000 204 21202.50 93.53 42875.63 47831.72 2015-07-23 04:07:17.000 204 21202.43 93.48 42875.66 47831.70 2015-07-23 04:07:18.000 204 21202.43 93.39 42875.66 47831.70 2015-07-23 04:07:19.000 204 21202.40 93.36 42875.67 47831.71 2015-07-23 04:07:20.000 204 21202.35 93.37 42875.65 47831.71 2015-07-23 04:07:21.000 204 21202.36 93.34 42875.67 47831.71 2015-07-23 04:07:22.000 204 21202.35 93.30 42875.69 47831.70 2015-07-23 04:07:23.000 204 21202.33 93.22 42875.69 47831.71 2015-07-23 04:07:24.000 204 21202.33 93.19 42875.70 47831.72 2015-07-23 04:07:25.000 204 21202.30 93.17 42875.74 47831.70 2015-07-23 04:07:26.000 204 21202.30 93.15 42875.71 47831.71 2015-07-23 04:07:27.000 204 21202.29 93.12 42875.70 47831.69 2015-07-23 04:07:28.000 204 21202.31 93.14 42875.70 47831.69 2015-07-23 04:07:29.000 204 21202.32 93.14 42875.68 47831.67 2015-07-23 04:07:30.000 204 21202.33 93.13 42875.65 47831.69 2015-07-23 04:07:31.000 204 21202.33 93.16 42875.62 47831.67 2015-07-23 04:07:32.000 204 21202.39 93.19 42875.59 47831.66 2015-07-23 04:07:33.000 204 21202.41 93.23 42875.63 47831.66 2015-07-23 04:07:34.000 204 21202.44 93.29 42875.62 47831.66 2015-07-23 04:07:35.000 204 21202.50 93.32 42875.58 47831.68 2015-07-23 04:07:36.000 204 21202.56 93.34 42875.59 47831.68 2015-07-23 04:07:37.000 204 21202.57 93.35 42875.61 47831.70 2015-07-23 04:07:38.000 204 21202.60 93.43 42875.56 47831.70 2015-07-23 04:07:39.000 204 21202.62 93.46 42875.49 47831.70 2015-07-23 04:07:40.000 204 21202.64 93.44 42875.53 47831.71 2015-07-23 04:07:41.000 204 21202.61 93.42 42875.55 47831.71 2015-07-23 04:07:42.000 204 21202.61 93.46 42875.56 47831.71 2015-07-23 04:07:43.000 204 21202.60 93.50 42875.55 47831.71 2015-07-23 04:07:44.000 204 21202.63 93.51 42875.54 47831.71 2015-07-23 04:07:45.000 204 21202.60 93.54 42875.52 47831.71 2015-07-23 04:07:46.000 204 21202.61 93.53 42875.52 47831.69 2015-07-23 04:07:47.000 204 21202.62 93.50 42875.52 47831.70 2015-07-23 04:07:48.000 204 21202.59 93.48 42875.53 47831.68 2015-07-23 04:07:49.000 204 21202.57 93.45 42875.54 47831.68 2015-07-23 04:07:50.000 204 21202.56 93.43 42875.54 47831.68 2015-07-23 04:07:51.000 204 21202.56 93.43 42875.55 47831.66 2015-07-23 04:07:52.000 204 21202.50 93.41 42875.57 47831.67 2015-07-23 04:07:53.000 204 21202.49 93.38 42875.55 47831.67 2015-07-23 04:07:54.000 204 21202.49 93.34 42875.61 47831.67 2015-07-23 04:07:55.000 204 21202.41 93.31 42875.61 47831.68 2015-07-23 04:07:56.000 204 21202.37 93.30 42875.59 47831.65 2015-07-23 04:07:57.000 204 21202.33 93.29 42875.62 47831.64 2015-07-23 04:07:58.000 204 21202.27 93.25 42875.65 47831.65 2015-07-23 04:07:59.000 204 21202.22 93.24 42875.67 47831.64 2015-07-23 04:08:00.000 204 21202.18 93.21 42875.70 47831.62 2015-07-23 04:08:01.000 204 21202.15 93.22 42875.67 47831.59 2015-07-23 04:08:02.000 204 21202.14 93.21 42875.68 47831.62 2015-07-23 04:08:03.000 204 21202.12 93.20 42875.68 47831.60 2015-07-23 04:08:04.000 204 21202.11 93.19 42875.70 47831.59 2015-07-23 04:08:05.000 204 21202.04 93.13 42875.70 47831.58 2015-07-23 04:08:06.000 204 21201.99 93.07 42875.72 47831.58 2015-07-23 04:08:07.000 204 21201.93 93.05 42875.75 47831.55 2015-07-23 04:08:08.000 204 21201.92 93.01 42875.74 47831.57 2015-07-23 04:08:09.000 204 21201.90 93.03 42875.74 47831.57 2015-07-23 04:08:10.000 204 21201.88 93.04 42875.79 47831.58 2015-07-23 04:08:11.000 204 21201.90 93.03 42875.78 47831.59 2015-07-23 04:08:12.000 204 21201.92 93.05 42875.80 47831.57 2015-07-23 04:08:13.000 204 21201.91 93.05 42875.79 47831.59 2015-07-23 04:08:14.000 204 21201.89 93.05 42875.80 47831.60 2015-07-23 04:08:15.000 204 21201.88 93.05 42875.80 47831.58 2015-07-23 04:08:16.000 204 21201.86 93.03 42875.80 47831.58 2015-07-23 04:08:17.000 204 21201.84 92.97 42875.80 47831.59 2015-07-23 04:08:18.000 204 21201.78 92.95 42875.85 47831.55 2015-07-23 04:08:19.000 204 21201.73 92.93 42875.85 47831.58 2015-07-23 04:08:20.000 204 21201.71 92.90 42875.84 47831.59 2015-07-23 04:08:21.000 204 21201.73 92.87 42875.84 47831.57 2015-07-23 04:08:22.000 204 21201.70 92.87 42875.89 47831.58 2015-07-23 04:08:23.000 204 21201.67 92.89 42875.87 47831.58 2015-07-23 04:08:24.000 204 21201.65 92.87 42875.87 47831.57 2015-07-23 04:08:25.000 204 21201.62 92.83 42875.86 47831.53 2015-07-23 04:08:26.000 204 21201.59 92.82 42875.89 47831.55 2015-07-23 04:08:27.000 204 21201.59 92.83 42875.90 47831.53 2015-07-23 04:08:28.000 204 21201.57 92.82 42875.89 47831.56 2015-07-23 04:08:29.000 204 21201.57 92.81 42875.88 47831.57 2015-07-23 04:08:30.000 204 21201.57 92.82 42875.91 47831.55 2015-07-23 04:08:31.000 204 21201.55 92.82 42875.94 47831.56 2015-07-23 04:08:32.000 204 21201.53 92.83 42875.96 47831.56 2015-07-23 04:08:33.000 204 21201.54 92.86 42875.98 47831.60 2015-07-23 04:08:34.000 204 21201.53 92.93 42875.98 47831.56 2015-07-23 04:08:35.000 204 21201.51 92.98 42875.98 47831.58 2015-07-23 04:08:36.000 204 21201.47 93.02 42875.98 47831.58 2015-07-23 04:08:37.000 204 21201.48 93.03 42875.98 47831.57 2015-07-23 04:08:38.000 204 21201.48 93.08 42875.98 47831.56 2015-07-23 04:08:39.000 204 21201.43 93.11 42875.97 47831.58 2015-07-23 04:08:40.000 204 21201.40 93.14 42875.97 47831.56 2015-07-23 04:08:41.000 204 21201.38 93.20 42875.97 47831.54 2015-07-23 04:08:42.000 204 21201.39 93.22 42875.94 47831.53 2015-07-23 04:08:43.000 204 21201.39 93.25 42875.98 47831.52 2015-07-23 04:08:44.000 204 21201.41 93.26 42875.95 47831.55 2015-07-23 04:08:45.000 204 21201.42 93.26 42875.95 47831.53 2015-07-23 04:08:46.000 204 21201.42 93.29 42875.97 47831.54 2015-07-23 04:08:47.000 204 21201.43 93.34 42875.96 47831.53 2015-07-23 04:08:48.000 204 21201.43 93.33 42875.94 47831.55 2015-07-23 04:08:49.000 204 21201.43 93.32 42875.97 47831.56 2015-07-23 04:08:50.000 204 21201.42 93.34 42875.96 47831.56 2015-07-23 04:08:51.000 204 21201.41 93.32 42875.96 47831.54 2015-07-23 04:08:52.000 204 21201.41 93.30 42875.95 47831.55 2015-07-23 04:08:53.000 204 21201.43 93.28 42875.99 47831.58 2015-07-23 04:08:54.000 204 21201.42 93.23 42875.97 47831.56 2015-07-23 04:08:55.000 204 21201.42 93.18 42875.95 47831.54 2015-07-23 04:08:56.000 204 21201.45 93.15 42875.94 47831.54 2015-07-23 04:08:57.000 204 21201.44 93.15 42875.97 47831.54 2015-07-23 04:08:58.000 204 21201.47 93.13 42875.98 47831.54 2015-07-23 04:08:59.000 204 21201.50 93.08 42875.98 47831.57 2015-07-23 04:09:00.000 204 21201.51 93.03 42875.99 47831.58 2015-07-23 04:09:01.000 204 21201.52 93.05 42876.05 47831.59 2015-07-23 04:09:02.000 204 21201.50 93.05 42876.05 47831.64 2015-07-23 04:09:03.000 204 21201.48 93.01 42876.04 47831.63 2015-07-23 04:09:04.000 204 21201.46 92.99 42876.04 47831.66 2015-07-23 04:09:05.000 204 21201.45 92.97 42876.04 47831.64 2015-07-23 04:09:06.000 204 21201.42 92.95 42876.11 47831.63 2015-07-23 04:09:07.000 204 21201.43 92.93 42876.09 47831.65 2015-07-23 04:09:08.000 204 21201.41 92.83 42876.09 47831.63 2015-07-23 04:09:09.000 204 21201.37 92.72 42876.11 47831.64 2015-07-23 04:09:10.000 204 21201.37 92.64 42876.11 47831.65 2015-07-23 04:09:11.000 204 21201.36 92.56 42876.12 47831.66 2015-07-23 04:09:12.000 204 21201.35 92.46 42876.13 47831.64 2015-07-23 04:09:13.000 204 21201.32 92.41 42876.15 47831.69 2015-07-23 04:09:14.000 204 21201.33 92.37 42876.19 47831.68 2015-07-23 04:09:15.000 204 21201.32 92.28 42876.20 47831.69 2015-07-23 04:09:16.000 204 21201.30 92.22 42876.24 47831.71 2015-07-23 04:09:17.000 204 21201.32 92.17 42876.26 47831.71 2015-07-23 04:09:18.000 204 21201.36 92.10 42876.28 47831.75 2015-07-23 04:09:19.000 204 21201.36 92.06 42876.30 47831.76 2015-07-23 04:09:20.000 204 21201.36 92.00 42876.33 47831.79 2015-07-23 04:09:21.000 204 21201.34 91.93 42876.32 47831.79 2015-07-23 04:09:22.000 204 21201.35 91.87 42876.34 47831.82 2015-07-23 04:09:23.000 204 21201.32 91.83 42876.36 47831.84 2015-07-23 04:09:24.000 204 21201.29 91.78 42876.39 47831.84 2015-07-23 04:09:25.000 204 21201.25 91.72 42876.40 47831.86 2015-07-23 04:09:26.000 204 21201.21 91.72 42876.43 47831.86 2015-07-23 04:09:27.000 204 21201.19 91.71 42876.42 47831.84 2015-07-23 04:09:28.000 204 21201.18 91.69 42876.39 47831.82 2015-07-23 04:09:29.000 204 21201.15 91.73 42876.40 47831.82 2015-07-23 04:09:30.000 204 21201.08 91.85 42876.39 47831.80 2015-07-23 04:09:31.000 204 21201.07 91.93 42876.36 47831.75 2015-07-23 04:09:32.000 204 21201.07 91.99 42876.31 47831.72 2015-07-23 04:09:33.000 204 21201.07 92.03 42876.25 47831.70 2015-07-23 04:09:34.000 204 21201.06 92.11 42876.23 47831.64 2015-07-23 04:09:35.000 204 21201.03 92.15 42876.24 47831.62 2015-07-23 04:09:36.000 204 21200.95 92.24 42876.22 47831.60 2015-07-23 04:09:37.000 204 21200.94 92.35 42876.20 47831.56 2015-07-23 04:09:38.000 204 21200.88 92.51 42876.13 47831.51 2015-07-23 04:09:39.000 204 21200.82 92.62 42876.09 47831.46 2015-07-23 04:09:40.000 204 21200.79 92.69 42876.04 47831.37 2015-07-23 04:09:41.000 204 21200.75 92.75 42875.99 47831.30 2015-07-23 04:09:42.000 204 21200.70 92.78 42875.92 47831.23 2015-07-23 04:09:43.000 204 21200.66 92.81 42875.87 47831.18 2015-07-23 04:09:44.000 204 21200.61 92.84 42875.86 47831.13 2015-07-23 04:09:45.000 204 21200.57 92.91 42875.82 47831.06 2015-07-23 04:09:46.000 204 21200.53 92.94 42875.79 47831.01 2015-07-23 04:09:47.000 204 21200.50 92.95 42875.78 47830.96 2015-07-23 04:09:48.000 204 21200.49 92.94 42875.76 47830.91 2015-07-23 04:09:49.000 204 21200.43 92.92 42875.76 47830.91 2015-07-23 04:09:50.000 204 21200.40 92.92 42875.73 47830.89 2015-07-23 04:09:51.000 204 21200.38 92.93 42875.71 47830.88 2015-07-23 04:09:52.000 204 21200.32 93.01 42875.71 47830.85 2015-07-23 04:09:53.000 204 21200.22 93.13 42875.66 47830.81 2015-07-23 04:09:54.000 204 21200.12 93.19 42875.58 47830.71 2015-07-23 04:09:55.000 204 21200.08 93.21 42875.53 47830.62 2015-07-23 04:09:56.000 204 21200.07 93.22 42875.47 47830.53 2015-07-23 04:09:57.000 204 21200.05 93.24 42875.42 47830.49 2015-07-23 04:09:58.000 204 21200.02 93.25 42875.39 47830.44 2015-07-23 04:09:59.000 204 21200.00 93.27 42875.34 47830.39 2015-07-23 04:10:00.000 204 21199.96 93.28 42875.37 47830.38 2015-07-23 04:10:01.000 204 21199.94 93.24 42875.36 47830.35 2015-07-23 04:10:02.000 204 21199.99 93.18 42875.43 47830.34 2015-07-23 04:10:03.000 204 21199.98 93.13 42875.46 47830.38 2015-07-23 04:10:04.000 204 21199.99 93.10 42875.54 47830.45 2015-07-23 04:10:05.000 204 21199.98 93.12 42875.56 47830.47 2015-07-23 04:10:06.000 204 21199.95 93.13 42875.57 47830.54 2015-07-23 04:10:07.000 204 21199.98 93.13 42875.61 47830.56 2015-07-23 04:10:08.000 204 21200.01 93.17 42875.65 47830.59 2015-07-23 04:10:09.000 204 21200.06 93.17 42875.67 47830.61 2015-07-23 04:10:10.000 204 21200.10 93.16 42875.70 47830.67 2015-07-23 04:10:11.000 204 21200.15 93.18 42875.74 47830.72 2015-07-23 04:10:12.000 204 21200.18 93.18 42875.78 47830.74 2015-07-23 04:10:13.000 204 21200.21 93.14 42875.82 47830.81 2015-07-23 04:10:14.000 204 21200.24 93.12 42875.87 47830.86 2015-07-23 04:10:15.000 204 21200.26 93.11 42875.89 47830.90 2015-07-23 04:10:16.000 204 21200.23 93.11 42875.88 47830.90 2015-07-23 04:10:17.000 204 21200.24 93.09 42875.91 47830.95 2015-07-23 04:10:18.000 204 21200.24 93.07 42875.92 47830.97 2015-07-23 04:10:19.000 204 21200.24 93.06 42875.91 47830.96 2015-07-23 04:10:20.000 204 21200.30 93.02 42875.92 47830.99 2015-07-23 04:10:21.000 204 21200.31 93.01 42875.97 47830.96 2015-07-23 04:10:22.000 204 21200.30 93.00 42875.96 47830.98 2015-07-23 04:10:23.000 204 21200.31 92.94 42875.98 47830.97 2015-07-23 04:10:24.000 204 21200.32 92.91 42875.98 47830.99 2015-07-23 04:10:25.000 204 21200.35 92.87 42875.98 47831.02 2015-07-23 04:10:26.000 204 21200.36 92.80 42875.98 47831.04 2015-07-23 04:10:27.000 204 21200.40 92.75 42876.01 47831.03 2015-07-23 04:10:28.000 204 21200.41 92.72 42876.03 47831.07 2015-07-23 04:10:29.000 204 21200.42 92.64 42876.04 47831.09 2015-07-23 04:10:30.000 204 21200.41 92.57 42876.05 47831.11 2015-07-23 04:10:31.000 204 21200.41 92.50 42876.08 47831.12 2015-07-23 04:10:32.000 204 21200.42 92.47 42876.08 47831.17 2015-07-23 04:10:33.000 204 21200.40 92.42 42876.08 47831.16 2015-07-23 04:10:34.000 204 21200.39 92.37 42876.10 47831.17 2015-07-23 04:10:35.000 204 21200.41 92.34 42876.10 47831.19 2015-07-23 04:10:36.000 204 21200.42 92.31 42876.16 47831.22 2015-07-23 04:10:37.000 204 21200.41 92.26 42876.19 47831.22 2015-07-23 04:10:38.000 204 21200.42 92.24 42876.20 47831.23 2015-07-23 04:10:39.000 204 21200.41 92.21 42876.21 47831.25 2015-07-23 04:10:40.000 204 21200.39 92.15 42876.23 47831.25 2015-07-23 04:10:41.000 204 21200.39 92.12 42876.24 47831.27 2015-07-23 04:10:42.000 204 21200.37 92.13 42876.27 47831.28 2015-07-23 04:10:43.000 204 21200.35 92.09 42876.27 47831.30 2015-07-23 04:10:44.000 204 21200.35 92.08 42876.30 47831.29 2015-07-23 04:10:45.000 204 21200.40 92.06 42876.32 47831.30 2015-07-23 04:10:46.000 204 21200.39 92.06 42876.33 47831.32 2015-07-23 04:10:47.000 204 21200.40 92.06 42876.33 47831.34 2015-07-23 04:10:48.000 204 21200.38 92.05 42876.33 47831.34 2015-07-23 04:10:49.000 204 21200.36 92.06 42876.35 47831.35 2015-07-23 04:10:50.000 204 21200.37 92.04 42876.34 47831.34 2015-07-23 04:10:51.000 204 21200.34 92.05 42876.36 47831.34 2015-07-23 04:10:52.000 204 21200.32 92.05 42876.35 47831.34 2015-07-23 04:10:53.000 204 21200.27 92.08 42876.33 47831.31 2015-07-23 04:10:54.000 204 21200.26 92.10 42876.31 47831.29 2015-07-23 04:10:55.000 204 21200.22 92.14 42876.34 47831.27 2015-07-23 04:10:56.000 204 21200.23 92.20 42876.34 47831.25 2015-07-23 04:10:57.000 204 21200.22 92.26 42876.31 47831.24 2015-07-23 04:10:58.000 204 21200.22 92.31 42876.29 47831.23 2015-07-23 04:10:59.000 204 21200.20 92.38 42876.27 47831.23 2015-07-23 04:11:00.000 204 21200.19 92.41 42876.28 47831.18 2015-07-23 04:11:01.000 204 21200.15 92.48 42876.26 47831.18 2015-07-23 04:11:02.000 204 21200.10 92.55 42876.22 47831.18 2015-07-23 04:11:03.000 204 21200.08 92.61 42876.19 47831.13 2015-07-23 04:11:04.000 204 21200.00 92.68 42876.18 47831.10 2015-07-23 04:11:05.000 204 21199.97 92.71 42876.18 47831.04 2015-07-23 04:11:06.000 204 21199.92 92.75 42876.13 47831.01 2015-07-23 04:11:07.000 204 21199.83 92.77 42876.11 47830.98 2015-07-23 04:11:08.000 204 21199.80 92.82 42876.08 47830.95 2015-07-23 04:11:09.000 204 21199.75 92.85 42876.07 47830.89 2015-07-23 04:11:10.000 204 21199.72 92.85 42876.08 47830.86 2015-07-23 04:11:11.000 204 21199.69 92.83 42876.05 47830.83 2015-07-23 04:11:12.000 204 21199.69 92.81 42876.06 47830.81 2015-07-23 04:11:13.000 204 21199.64 92.83 42876.05 47830.78 2015-07-23 04:11:14.000 204 21199.57 92.84 42876.01 47830.73 2015-07-23 04:11:15.000 204 21199.48 92.84 42875.94 47830.66 2015-07-23 04:11:16.000 204 21199.45 92.83 42875.91 47830.63 2015-07-23 04:11:17.000 204 21199.38 92.81 42875.86 47830.56 2015-07-23 04:11:18.000 204 21199.32 92.81 42875.84 47830.51 2015-07-23 04:11:19.000 204 21199.29 92.79 42875.84 47830.47 2015-07-23 04:11:20.000 204 21199.24 92.75 42875.82 47830.41 2015-07-23 04:11:21.000 204 21199.19 92.70 42875.83 47830.41 2015-07-23 04:11:22.000 204 21199.17 92.66 42875.82 47830.38 2015-07-23 04:11:23.000 204 21199.14 92.64 42875.81 47830.36 2015-07-23 04:11:24.000 204 21199.13 92.61 42875.86 47830.39 2015-07-23 04:11:25.000 204 21199.10 92.60 42875.86 47830.39 2015-07-23 04:11:26.000 204 21199.10 92.56 42875.90 47830.39 2015-07-23 04:11:27.000 204 21199.07 92.51 42875.86 47830.37 2015-07-23 04:11:28.000 204 21199.10 92.45 42875.88 47830.40 2015-07-23 04:11:29.000 204 21199.10 92.39 42875.90 47830.40 2015-07-23 04:11:30.000 204 21199.07 92.34 42875.91 47830.40 2015-07-23 04:11:31.000 204 21199.07 92.27 42875.95 47830.41 2015-07-23 04:11:32.000 204 21199.02 92.23 42875.97 47830.43 2015-07-23 04:11:33.000 204 21199.02 92.21 42875.98 47830.43 2015-07-23 04:11:34.000 204 21198.99 92.18 42875.99 47830.42 2015-07-23 04:11:35.000 204 21198.95 92.16 42876.06 47830.45 2015-07-23 04:11:36.000 204 21198.95 92.14 42876.04 47830.44 2015-07-23 04:11:37.000 204 21198.92 92.14 42876.04 47830.44 2015-07-23 04:11:38.000 204 21198.92 92.12 42876.03 47830.45 2015-07-23 04:11:39.000 204 21198.96 92.06 42876.06 47830.44 2015-07-23 04:11:40.000 204 21198.98 92.01 42876.09 47830.47 2015-07-23 04:11:41.000 204 21198.98 91.97 42876.10 47830.49 2015-07-23 04:11:42.000 204 21198.97 91.96 42876.14 47830.53 2015-07-23 04:11:43.000 204 21199.00 91.94 42876.12 47830.54 2015-07-23 04:11:44.000 204 21199.02 91.94 42876.13 47830.59 2015-07-23 04:11:45.000 204 21199.05 91.93 42876.15 47830.59 2015-07-23 04:11:46.000 204 21199.05 91.91 42876.18 47830.62 2015-07-23 04:11:47.000 204 21199.04 91.92 42876.20 47830.65 2015-07-23 04:11:48.000 204 21199.07 91.91 42876.22 47830.68 2015-07-23 04:11:49.000 204 21199.08 91.91 42876.21 47830.66 2015-07-23 04:11:50.000 204 21199.07 91.92 42876.22 47830.68 2015-07-23 04:11:51.000 204 21199.02 91.98 42876.20 47830.66 2015-07-23 04:11:52.000 204 21199.00 92.04 42876.16 47830.64 2015-07-23 04:11:53.000 204 21199.01 92.07 42876.14 47830.60 2015-07-23 04:11:54.000 204 21199.03 92.13 42876.11 47830.58 2015-07-23 04:11:55.000 204 21199.03 92.17 42876.09 47830.58 2015-07-23 04:11:56.000 204 21199.09 92.22 42876.08 47830.59 2015-07-23 04:11:57.000 204 21199.10 92.26 42876.06 47830.58 2015-07-23 04:11:58.000 204 21199.12 92.28 42876.04 47830.60 2015-07-23 04:11:59.000 204 21199.13 92.33 42876.07 47830.59 2015-07-23 04:12:00.000 204 21199.13 92.36 42876.04 47830.59 2015-07-23 04:12:01.000 204 21199.10 92.38 42876.06 47830.57 2015-07-23 04:12:02.000 204 21199.08 92.37 42876.05 47830.56 2015-07-23 04:12:03.000 204 21199.03 92.37 42876.03 47830.55 2015-07-23 04:12:04.000 204 21198.99 92.38 42876.03 47830.51 2015-07-23 04:12:05.000 204 21198.93 92.37 42876.05 47830.50 2015-07-23 04:12:06.000 204 21198.90 92.36 42876.04 47830.45 2015-07-23 04:12:07.000 204 21198.88 92.38 42876.01 47830.43 2015-07-23 04:12:08.000 204 21198.82 92.40 42876.00 47830.43 2015-07-23 04:12:09.000 204 21198.77 92.45 42876.01 47830.40 2015-07-23 04:12:10.000 204 21198.70 92.52 42875.99 47830.34 2015-07-23 04:12:11.000 204 21198.64 92.58 42875.92 47830.27 2015-07-23 04:12:12.000 204 21198.60 92.60 42875.88 47830.20 2015-07-23 04:12:13.000 204 21198.61 92.58 42875.86 47830.14 2015-07-23 04:12:14.000 204 21198.61 92.53 42875.82 47830.14 2015-07-23 04:12:15.000 204 21198.63 92.44 42875.81 47830.11 2015-07-23 04:12:16.000 204 21198.62 92.42 42875.83 47830.11 2015-07-23 04:12:17.000 204 21198.56 92.40 42875.81 47830.12 2015-07-23 04:12:18.000 204 21198.57 92.34 42875.82 47830.12 2015-07-23 04:12:19.000 204 21198.52 92.29 42875.85 47830.10 2015-07-23 04:12:20.000 204 21198.51 92.24 42875.91 47830.12 2015-07-23 04:12:21.000 204 21198.51 92.15 42875.93 47830.13 2015-07-23 04:12:22.000 204 21198.48 92.06 42875.92 47830.15 2015-07-23 04:12:23.000 204 21198.44 91.98 42875.98 47830.14 2015-07-23 04:12:24.000 204 21198.46 91.89 42875.99 47830.20 2015-07-23 04:12:25.000 204 21198.43 91.89 42876.01 47830.20 2015-07-23 04:12:26.000 204 21198.41 91.84 42876.02 47830.19 2015-07-23 04:12:27.000 204 21198.40 91.77 42876.06 47830.20 2015-07-23 04:12:28.000 204 21198.44 91.71 42876.09 47830.24 2015-07-23 04:12:29.000 204 21198.47 91.64 42876.11 47830.28 2015-07-23 04:12:30.000 204 21198.49 91.59 42876.15 47830.32 2015-07-23 04:12:31.000 204 21198.50 91.55 42876.20 47830.34 2015-07-23 04:12:32.000 204 21198.49 91.54 42876.22 47830.40 2015-07-23 04:12:33.000 204 21198.45 91.56 42876.25 47830.39 2015-07-23 04:12:34.000 204 21198.42 91.60 42876.23 47830.40 2015-07-23 04:12:35.000 204 21198.38 91.68 42876.21 47830.38 2015-07-23 04:12:36.000 204 21198.36 91.74 42876.19 47830.35 2015-07-23 04:12:37.000 204 21198.35 91.78 42876.16 47830.32 2015-07-23 04:12:38.000 204 21198.33 91.79 42876.11 47830.28 2015-07-23 04:12:39.000 204 21198.29 91.83 42876.04 47830.23 2015-07-23 04:12:40.000 204 21198.23 91.88 42875.97 47830.18 2015-07-23 04:12:41.000 204 21198.20 91.91 42875.94 47830.18 2015-07-23 04:12:42.000 204 21198.21 91.88 42875.92 47830.11 2015-07-23 04:12:43.000 204 21198.22 91.86 42875.89 47830.09 2015-07-23 04:12:44.000 204 21198.17 91.89 42875.88 47830.04 2015-07-23 04:12:45.000 204 21198.17 91.89 42875.86 47830.01 2015-07-23 04:12:46.000 204 21198.14 91.89 42875.82 47830.00 2015-07-23 04:12:47.000 204 21198.15 91.85 42875.81 47829.98 2015-07-23 04:12:48.000 204 21198.12 91.82 42875.78 47829.97 2015-07-23 04:12:49.000 204 21198.08 91.79 42875.78 47829.95 2015-07-23 04:12:50.000 204 21198.06 91.80 42875.81 47829.94 2015-07-23 04:12:51.000 204 21198.05 91.82 42875.80 47829.94 2015-07-23 04:12:52.000 204 21198.06 91.79 42875.74 47829.90 2015-07-23 04:12:53.000 204 21198.02 91.72 42875.77 47829.89 2015-07-23 04:12:54.000 204 21198.05 91.67 42875.80 47829.88 2015-07-23 04:12:55.000 204 21198.04 91.60 42875.79 47829.91 2015-07-23 04:12:56.000 204 21198.04 91.56 42875.81 47829.91 2015-07-23 04:12:57.000 204 21198.04 91.53 42875.80 47829.91 2015-07-23 04:12:58.000 204 21198.03 91.49 42875.83 47829.92 2015-07-23 04:12:59.000 204 21198.02 91.47 42875.84 47829.92 2015-07-23 04:13:00.000 204 21198.02 91.44 42875.88 47829.95 2015-07-23 04:13:01.000 204 21198.01 91.43 42875.88 47829.96 2015-07-23 04:13:02.000 204 21198.03 91.40 42875.87 47829.98 2015-07-23 04:13:03.000 204 21198.03 91.36 42875.89 47829.98 2015-07-23 04:13:04.000 204 21198.04 91.34 42875.97 47830.01 2015-07-23 04:13:05.000 204 21198.06 91.27 42875.98 47830.07 2015-07-23 04:13:06.000 204 21198.07 91.24 42876.05 47830.08 2015-07-23 04:13:07.000 204 21198.07 91.23 42876.03 47830.15 2015-07-23 04:13:08.000 204 21198.10 91.19 42876.06 47830.16 2015-07-23 04:13:09.000 204 21198.11 91.15 42876.08 47830.21 2015-07-23 04:13:10.000 204 21198.16 91.14 42876.12 47830.21 2015-07-23 04:13:11.000 204 21198.20 91.11 42876.13 47830.27 2015-07-23 04:13:12.000 204 21198.22 91.11 42876.15 47830.30 2015-07-23 04:13:13.000 204 21198.20 91.11 42876.18 47830.29 2015-07-23 04:13:14.000 204 21198.21 91.13 42876.21 47830.30 2015-07-23 04:13:15.000 204 21198.17 91.15 42876.19 47830.32 2015-07-23 04:13:16.000 204 21198.14 91.19 42876.21 47830.31 2015-07-23 04:13:17.000 204 21198.12 91.20 42876.19 47830.31 2015-07-23 04:13:18.000 204 21198.08 91.22 42876.22 47830.32 2015-07-23 04:13:19.000 204 21198.08 91.26 42876.24 47830.32 2015-07-23 04:13:20.000 204 21198.07 91.26 42876.27 47830.29 2015-07-23 04:13:21.000 204 21198.06 91.28 42876.27 47830.32 2015-07-23 04:13:22.000 204 21198.04 91.31 42876.30 47830.34 2015-07-23 04:13:23.000 204 21198.05 91.34 42876.31 47830.35 2015-07-23 04:13:24.000 204 21198.06 91.33 42876.31 47830.34 2015-07-23 04:13:25.000 204 21198.08 91.31 42876.31 47830.36 2015-07-23 04:13:26.000 204 21198.11 91.30 42876.33 47830.36 2015-07-23 04:13:27.000 204 21198.15 91.27 42876.33 47830.40 2015-07-23 04:13:28.000 204 21198.16 91.23 42876.38 47830.42 2015-07-23 04:13:29.000 204 21198.16 91.16 42876.44 47830.45 2015-07-23 04:13:30.000 204 21198.20 91.09 42876.45 47830.49 2015-07-23 04:13:31.000 204 21198.21 91.06 42876.48 47830.55 2015-07-23 04:13:32.000 204 21198.18 91.03 42876.53 47830.57 2015-07-23 04:13:33.000 204 21198.15 91.04 42876.54 47830.59 2015-07-23 04:13:34.000 204 21198.11 91.06 42876.54 47830.60 2015-07-23 04:13:35.000 204 21198.08 91.08 42876.56 47830.59 2015-07-23 04:13:36.000 204 21198.02 91.10 42876.56 47830.58 2015-07-23 04:13:37.000 204 21197.97 91.09 42876.56 47830.53 2015-07-23 04:13:38.000 204 21197.91 91.09 42876.51 47830.50 2015-07-23 04:13:39.000 204 21197.90 91.07 42876.49 47830.49 2015-07-23 04:13:40.000 204 21197.88 91.05 42876.47 47830.43 2015-07-23 04:13:41.000 204 21197.84 91.04 42876.46 47830.40 2015-07-23 04:13:42.000 204 21197.82 91.02 42876.44 47830.39 2015-07-23 04:13:43.000 204 21197.82 91.02 42876.42 47830.38 2015-07-23 04:13:44.000 204 21197.80 91.00 42876.40 47830.31 2015-07-23 04:13:45.000 204 21197.83 90.93 42876.40 47830.31 2015-07-23 04:13:46.000 204 21197.85 90.87 42876.40 47830.32 2015-07-23 04:13:47.000 204 21197.85 90.86 42876.39 47830.32 2015-07-23 04:13:48.000 204 21197.85 90.77 42876.41 47830.35 2015-07-23 04:13:49.000 204 21197.86 90.73 42876.43 47830.35 2015-07-23 04:13:50.000 204 21197.83 90.70 42876.44 47830.34 2015-07-23 04:13:51.000 204 21197.81 90.67 42876.42 47830.34 2015-07-23 04:13:52.000 204 21197.81 90.60 42876.42 47830.36 2015-07-23 04:13:53.000 204 21197.80 90.53 42876.46 47830.36 2015-07-23 04:13:54.000 204 21197.81 90.50 42876.47 47830.36 2015-07-23 04:13:55.000 204 21197.81 90.49 42876.45 47830.35 2015-07-23 04:13:56.000 204 21197.78 90.52 42876.44 47830.36 2015-07-23 04:13:57.000 204 21197.77 90.50 42876.44 47830.34 2015-07-23 04:13:58.000 204 21197.74 90.48 42876.42 47830.32 2015-07-23 04:13:59.000 204 21197.77 90.41 42876.40 47830.31 2015-07-23 04:14:00.000 204 21197.78 90.32 42876.42 47830.32 2015-07-23 04:14:01.000 204 21197.77 90.30 42876.44 47830.34 2015-07-23 04:14:02.000 204 21197.73 90.34 42876.43 47830.35 2015-07-23 04:14:03.000 204 21197.68 90.44 42876.42 47830.32 2015-07-23 04:14:04.000 204 21197.59 90.52 42876.36 47830.25 2015-07-23 04:14:05.000 204 21197.55 90.53 42876.27 47830.18 2015-07-23 04:14:06.000 204 21197.49 90.55 42876.26 47830.07 2015-07-23 04:14:07.000 204 21197.42 90.54 42876.20 47830.01 2015-07-23 04:14:08.000 204 21197.41 90.51 42876.18 47829.95 2015-07-23 04:14:09.000 204 21197.39 90.49 42876.12 47829.92 2015-07-23 04:14:10.000 204 21197.36 90.46 42876.10 47829.86 2015-07-23 04:14:11.000 204 21197.33 90.45 42876.09 47829.85 2015-07-23 04:14:12.000 204 21197.31 90.45 42876.07 47829.83 2015-07-23 04:14:13.000 204 21197.25 90.49 42876.04 47829.77 2015-07-23 04:14:14.000 204 21197.24 90.50 42875.99 47829.74 2015-07-23 04:14:15.000 204 21197.18 90.48 42875.97 47829.67 2015-07-23 04:14:16.000 204 21197.14 90.47 42875.93 47829.66 2015-07-23 04:14:17.000 204 21197.11 90.45 42875.92 47829.60 2015-07-23 04:14:18.000 204 21197.12 90.38 42875.89 47829.59 2015-07-23 04:14:19.000 204 21197.11 90.36 42875.88 47829.52 2015-07-23 04:14:20.000 204 21197.09 90.34 42875.89 47829.53 2015-07-23 04:14:21.000 204 21197.12 90.25 42875.87 47829.52 2015-07-23 04:14:22.000 204 21197.11 90.15 42875.90 47829.54 2015-07-23 04:14:23.000 204 21197.11 90.04 42875.93 47829.54 2015-07-23 04:14:24.000 204 21197.11 89.95 42875.99 47829.58 2015-07-23 04:14:25.000 204 21197.13 89.89 42876.02 47829.61 2015-07-23 04:14:26.000 204 21197.06 89.86 42876.03 47829.63 2015-07-23 04:14:27.000 204 21197.02 89.82 42876.04 47829.65 2015-07-23 04:14:28.000 204 21197.01 89.77 42876.07 47829.62 2015-07-23 04:14:29.000 204 21196.99 89.72 42876.08 47829.63 2015-07-23 04:14:30.000 204 21196.99 89.67 42876.06 47829.63 2015-07-23 04:14:31.000 204 21196.99 89.58 42876.08 47829.65 2015-07-23 04:14:32.000 204 21197.00 89.51 42876.13 47829.66 2015-07-23 04:14:33.000 204 21197.02 89.43 42876.16 47829.72 2015-07-23 04:14:34.000 204 21197.07 89.34 42876.20 47829.76 2015-07-23 04:14:35.000 204 21197.10 89.29 42876.29 47829.84 2015-07-23 04:14:36.000 204 21197.11 89.32 42876.33 47829.90 2015-07-23 04:14:37.000 204 21197.15 89.34 42876.34 47829.92 2015-07-23 04:14:38.000 204 21197.17 89.32 42876.34 47829.93 2015-07-23 04:14:39.000 204 21197.16 89.34 42876.36 47829.97 2015-07-23 04:14:40.000 204 21197.18 89.36 42876.37 47830.00 2015-07-23 04:14:41.000 204 21197.18 89.39 42876.39 47830.01 2015-07-23 04:14:42.000 204 21197.19 89.40 42876.38 47830.02 2015-07-23 04:14:43.000 204 21197.14 89.40 42876.37 47830.01 2015-07-23 04:14:44.000 204 21197.13 89.40 42876.37 47830.00 2015-07-23 04:14:45.000 204 21197.10 89.47 42876.35 47829.95 2015-07-23 04:14:46.000 204 21197.07 89.51 42876.32 47829.95 2015-07-23 04:14:47.000 204 21197.01 89.53 42876.32 47829.91 2015-07-23 04:14:48.000 204 21197.00 89.55 42876.32 47829.91 2015-07-23 04:14:49.000 204 21197.00 89.59 42876.33 47829.91 2015-07-23 04:14:50.000 204 21197.00 89.65 42876.32 47829.90 2015-07-23 04:14:51.000 204 21196.96 89.70 42876.32 47829.87 2015-07-23 04:14:52.000 204 21196.97 89.72 42876.29 47829.86 2015-07-23 04:14:53.000 204 21196.96 89.77 42876.27 47829.84 2015-07-23 04:14:54.000 204 21196.95 89.79 42876.26 47829.82 2015-07-23 04:14:55.000 204 21196.99 89.80 42876.27 47829.81 2015-07-23 04:14:56.000 204 21197.00 89.79 42876.29 47829.83 2015-07-23 04:14:57.000 204 21197.00 89.78 42876.26 47829.84 2015-07-23 04:14:58.000 204 21196.99 89.77 42876.30 47829.84 2015-07-23 04:14:59.000 204 21196.98 89.75 42876.27 47829.83 2015-07-23 04:15:00.000 204 21196.96 89.72 42876.27 47829.82 2015-07-23 04:15:01.000 204 21196.99 89.69 42876.27 47829.83 2015-07-23 04:15:02.000 204 21196.96 89.68 42876.30 47829.83 2015-07-23 04:15:03.000 204 21196.94 89.68 42876.30 47829.85 2015-07-23 04:15:04.000 204 21196.94 89.65 42876.30 47829.85 2015-07-23 04:15:05.000 204 21196.96 89.67 42876.30 47829.85 2015-07-23 04:15:06.000 204 21196.93 89.70 42876.31 47829.84 2015-07-23 04:15:07.000 204 21196.93 89.71 42876.29 47829.83 2015-07-23 04:15:08.000 204 21196.93 89.68 42876.27 47829.82 2015-07-23 04:15:09.000 204 21196.93 89.67 42876.29 47829.83 2015-07-23 04:15:10.000 204 21196.97 89.65 42876.31 47829.83 2015-07-23 04:15:11.000 204 21197.00 89.73 42876.33 47829.86 2015-07-23 04:15:12.000 204 21197.03 89.80 42876.34 47829.88 2015-07-23 04:15:13.000 204 21197.06 89.87 42876.35 47829.89 2015-07-23 04:15:14.000 204 21197.04 89.97 42876.29 47829.88 2015-07-23 04:15:15.000 204 21197.04 90.00 42876.24 47829.86 2015-07-23 04:15:16.000 204 21197.08 90.02 42876.25 47829.84 2015-07-23 04:15:17.000 204 21197.09 90.06 42876.22 47829.83 2015-07-23 04:15:18.000 204 21197.07 90.09 42876.24 47829.80 2015-07-23 04:15:19.000 204 21197.05 90.10 42876.24 47829.81 2015-07-23 04:15:20.000 204 21197.04 90.13 42876.18 47829.82 2015-07-23 04:15:21.000 204 21197.06 90.13 42876.20 47829.80 2015-07-23 04:15:22.000 204 21197.08 90.11 42876.24 47829.80 2015-07-23 04:15:23.000 204 21197.05 90.12 42876.25 47829.82 2015-07-23 04:15:24.000 204 21197.02 90.12 42876.25 47829.85 2015-07-23 04:15:25.000 204 21197.01 90.11 42876.28 47829.86 2015-07-23 04:15:26.000 204 21197.00 90.06 42876.32 47829.83 2015-07-23 04:15:27.000 204 21196.98 90.04 42876.34 47829.86 2015-07-23 04:15:28.000 204 21197.00 89.99 42876.36 47829.87 2015-07-23 04:15:29.000 204 21196.98 89.94 42876.33 47829.88 2015-07-23 04:15:30.000 204 21196.98 89.88 42876.35 47829.87 2015-07-23 04:15:31.000 204 21196.94 89.82 42876.33 47829.84 2015-07-23 04:15:32.000 204 21196.94 89.78 42876.33 47829.87 2015-07-23 04:15:33.000 204 21196.89 89.76 42876.29 47829.85 2015-07-23 04:15:34.000 204 21196.87 89.73 42876.26 47829.83 2015-07-23 04:15:35.000 204 21196.87 89.69 42876.25 47829.78 2015-07-23 04:15:36.000 204 21196.87 89.63 42876.25 47829.77 2015-07-23 04:15:37.000 204 21196.89 89.60 42876.22 47829.76 2015-07-23 04:15:38.000 204 21196.87 89.57 42876.20 47829.72 2015-07-23 04:15:39.000 204 21196.89 89.53 42876.17 47829.74 2015-07-23 04:15:40.000 204 21196.90 89.46 42876.17 47829.70 2015-07-23 04:15:41.000 204 21196.90 89.42 42876.17 47829.71 2015-07-23 04:15:42.000 204 21196.90 89.41 42876.16 47829.70 2015-07-23 04:15:43.000 204 21196.91 89.42 42876.15 47829.70 2015-07-23 04:15:44.000 204 21196.91 89.39 42876.13 47829.67 2015-07-23 04:15:45.000 204 21196.90 89.37 42876.11 47829.66 2015-07-23 04:15:46.000 204 21196.91 89.36 42876.13 47829.65 2015-07-23 04:15:47.000 204 21196.91 89.39 42876.10 47829.65 2015-07-23 04:15:48.000 204 21196.91 89.39 42876.08 47829.66 2015-07-23 04:15:49.000 204 21196.88 89.42 42876.10 47829.64 2015-07-23 04:15:50.000 204 21196.86 89.42 42876.13 47829.62 2015-07-23 04:15:51.000 204 21196.87 89.45 42876.12 47829.64 2015-07-23 04:15:52.000 204 21196.88 89.51 42876.13 47829.65 2015-07-23 04:15:53.000 204 21196.87 89.55 42876.11 47829.62 2015-07-23 04:15:54.000 204 21196.85 89.57 42876.11 47829.62 2015-07-23 04:15:55.000 204 21196.86 89.61 42876.14 47829.63 2015-07-23 04:15:56.000 204 21196.83 89.64 42876.14 47829.63 2015-07-23 04:15:57.000 204 21196.84 89.68 42876.15 47829.65 2015-07-23 04:15:58.000 204 21196.84 89.71 42876.13 47829.63 2015-07-23 04:15:59.000 204 21196.80 89.74 42876.12 47829.60 2015-07-23 04:16:00.000 204 21196.74 89.71 42876.12 47829.60 2015-07-23 04:16:01.000 204 21196.70 89.72 42876.11 47829.56 2015-07-23 04:16:02.000 204 21196.65 89.75 42876.07 47829.52 2015-07-23 04:16:03.000 204 21196.62 89.73 42876.06 47829.47 2015-07-23 04:16:04.000 204 21196.60 89.69 42876.03 47829.44 2015-07-23 04:16:05.000 204 21196.56 89.63 42876.00 47829.42 2015-07-23 04:16:06.000 204 21196.56 89.53 42876.03 47829.40 2015-07-23 04:16:07.000 204 21196.53 89.45 42876.04 47829.39 2015-07-23 04:16:08.000 204 21196.47 89.37 42876.07 47829.42 2015-07-23 04:16:09.000 204 21196.43 89.32 42876.08 47829.38 2015-07-23 04:16:10.000 204 21196.44 89.25 42876.06 47829.38 2015-07-23 04:16:11.000 204 21196.47 89.18 42876.07 47829.39 2015-07-23 04:16:12.000 204 21196.48 89.13 42876.06 47829.39 2015-07-23 04:16:13.000 204 21196.44 89.10 42876.08 47829.40 2015-07-23 04:16:14.000 204 21196.42 89.07 42876.09 47829.40 2015-07-23 04:16:15.000 204 21196.43 89.03 42876.09 47829.42 2015-07-23 04:16:16.000 204 21196.40 89.03 42876.11 47829.40 2015-07-23 04:16:17.000 204 21196.42 89.04 42876.11 47829.38 2015-07-23 04:16:18.000 204 21196.41 89.03 42876.09 47829.37 2015-07-23 04:16:19.000 204 21196.41 89.01 42876.09 47829.39 2015-07-23 04:16:20.000 204 21196.43 89.01 42876.08 47829.38 2015-07-23 04:16:21.000 204 21196.49 88.99 42876.10 47829.39 2015-07-23 04:16:22.000 204 21196.48 89.00 42876.11 47829.41 2015-07-23 04:16:23.000 204 21196.53 89.02 42876.12 47829.41 2015-07-23 04:16:24.000 204 21196.55 89.09 42876.10 47829.43 2015-07-23 04:16:25.000 204 21196.56 89.11 42876.09 47829.46 2015-07-23 04:16:26.000 204 21196.58 89.15 42876.08 47829.43 2015-07-23 04:16:27.000 204 21196.56 89.21 42876.10 47829.48 2015-07-23 04:16:28.000 204 21196.57 89.30 42876.06 47829.44 2015-07-23 04:16:29.000 204 21196.53 89.38 42876.02 47829.45 2015-07-23 04:16:30.000 204 21196.51 89.42 42876.02 47829.41 2015-07-23 04:16:31.000 204 21196.49 89.45 42876.00 47829.37 2015-07-23 04:16:32.000 204 21196.46 89.52 42875.96 47829.37 2015-07-23 04:16:33.000 204 21196.44 89.58 42875.89 47829.33 2015-07-23 04:16:34.000 204 21196.44 89.62 42875.85 47829.23 2015-07-23 04:16:35.000 204 21196.43 89.63 42875.81 47829.19 2015-07-23 04:16:36.000 204 21196.42 89.60 42875.79 47829.14 2015-07-23 04:16:37.000 204 21196.40 89.55 42875.79 47829.12 2015-07-23 04:16:38.000 204 21196.37 89.51 42875.79 47829.09 2015-07-23 04:16:39.000 204 21196.35 89.46 42875.75 47829.07 2015-07-23 04:16:40.000 204 21196.37 89.41 42875.75 47829.05 2015-07-23 04:16:41.000 204 21196.38 89.34 42875.77 47829.09 2015-07-23 04:16:42.000 204 21196.41 89.29 42875.79 47829.09 2015-07-23 04:16:43.000 204 21196.45 89.21 42875.78 47829.10 2015-07-23 04:16:44.000 204 21196.46 89.11 42875.80 47829.14 2015-07-23 04:16:45.000 204 21196.46 88.99 42875.84 47829.15 2015-07-23 04:16:46.000 204 21196.48 88.84 42875.91 47829.21 2015-07-23 04:16:47.000 204 21196.51 88.69 42875.97 47829.26 2015-07-23 04:16:48.000 204 21196.55 88.55 42876.02 47829.32 2015-07-23 04:16:49.000 204 21196.56 88.39 42876.06 47829.39 2015-07-23 04:16:50.000 204 21196.59 88.24 42876.09 47829.45 2015-07-23 04:16:51.000 204 21196.62 88.10 42876.16 47829.50 2015-07-23 04:16:52.000 204 21196.63 87.93 42876.18 47829.57 2015-07-23 04:16:53.000 204 21196.66 87.78 42876.25 47829.60 2015-07-23 04:16:54.000 204 21196.69 87.63 42876.31 47829.68 2015-07-23 04:16:55.000 204 21196.75 87.51 42876.35 47829.73 2015-07-23 04:16:56.000 204 21196.79 87.40 42876.37 47829.80 2015-07-23 04:16:57.000 204 21196.82 87.33 42876.43 47829.84 2015-07-23 04:16:58.000 204 21196.87 87.26 42876.46 47829.88 2015-07-23 04:16:59.000 204 21196.88 87.24 42876.48 47829.94 2015-07-23 04:17:00.000 204 21196.92 87.24 42876.51 47829.96 2015-07-23 04:17:01.000 204 21196.94 87.25 42876.50 47829.97 2015-07-23 04:17:02.000 204 21196.96 87.21 42876.51 47830.00 2015-07-23 04:17:03.000 204 21197.02 87.20 42876.52 47830.01 2015-07-23 04:17:04.000 204 21197.02 87.18 42876.53 47830.01 2015-07-23 04:17:05.000 204 21197.08 87.14 42876.53 47830.04 2015-07-23 04:17:06.000 204 21197.12 87.12 42876.55 47830.04 2015-07-23 04:17:07.000 204 21197.09 87.10 42876.58 47830.08 2015-07-23 04:17:08.000 204 21197.11 87.11 42876.59 47830.10 2015-07-23 04:17:09.000 204 21197.16 87.12 42876.62 47830.11 2015-07-23 04:17:10.000 204 21197.19 87.13 42876.63 47830.13 2015-07-23 04:17:11.000 204 21197.21 87.14 42876.60 47830.14 2015-07-23 04:17:12.000 204 21197.18 87.16 42876.60 47830.16 2015-07-23 04:17:13.000 204 21197.16 87.22 42876.63 47830.17 2015-07-23 04:17:14.000 204 21197.16 87.24 42876.61 47830.14 2015-07-23 04:17:15.000 204 21197.16 87.26 42876.57 47830.14 2015-07-23 04:17:16.000 204 21197.15 87.29 42876.58 47830.11 2015-07-23 04:17:17.000 204 21197.13 87.32 42876.56 47830.09 2015-07-23 04:17:18.000 204 21197.10 87.33 42876.52 47830.07 2015-07-23 04:17:19.000 204 21197.11 87.35 42876.51 47830.04 2015-07-23 04:17:20.000 204 21197.10 87.34 42876.50 47830.04 2015-07-23 04:17:21.000 204 21197.10 87.33 42876.54 47830.03 2015-07-23 04:17:22.000 204 21197.09 87.29 42876.53 47830.03 2015-07-23 04:17:23.000 204 21197.08 87.28 42876.54 47830.04 2015-07-23 04:17:24.000 204 21197.03 87.27 42876.54 47830.04 2015-07-23 04:17:25.000 204 21196.99 87.28 42876.55 47830.02 2015-07-23 04:17:26.000 204 21197.01 87.34 42876.52 47830.01 2015-07-23 04:17:27.000 204 21197.01 87.34 42876.54 47830.00 2015-07-23 04:17:28.000 204 21196.99 87.35 42876.54 47829.99 2015-07-23 04:17:29.000 204 21196.99 87.38 42876.53 47830.00 2015-07-23 04:17:30.000 204 21197.03 87.41 42876.53 47829.99 2015-07-23 04:17:31.000 204 21197.04 87.45 42876.52 47830.00 2015-07-23 04:17:32.000 204 21197.03 87.47 42876.50 47829.98 2015-07-23 04:17:33.000 204 21196.98 87.51 42876.49 47829.97 2015-07-23 04:17:34.000 204 21196.99 87.49 42876.50 47829.95 2015-07-23 04:17:35.000 204 21196.98 87.53 42876.48 47829.94 2015-07-23 04:17:36.000 204 21196.94 87.55 42876.50 47829.92 2015-07-23 04:17:37.000 204 21196.89 87.59 42876.48 47829.93 2015-07-23 04:17:38.000 204 21196.88 87.59 42876.47 47829.86 2015-07-23 04:17:39.000 204 21196.86 87.60 42876.41 47829.84 2015-07-23 04:17:40.000 204 21196.83 87.59 42876.39 47829.80 2015-07-23 04:17:41.000 204 21196.82 87.56 42876.35 47829.78 2015-07-23 04:17:42.000 204 21196.84 87.49 42876.35 47829.75 2015-07-23 04:17:43.000 204 21196.85 87.43 42876.36 47829.74 2015-07-23 04:17:44.000 204 21196.90 87.33 42876.34 47829.76 2015-07-23 04:17:45.000 204 21196.90 87.24 42876.33 47829.77 2015-07-23 04:17:46.000 204 21196.94 87.15 42876.35 47829.80 2015-07-23 04:17:47.000 204 21196.96 87.05 42876.37 47829.80 2015-07-23 04:17:48.000 204 21196.99 86.98 42876.37 47829.82 2015-07-23 04:17:49.000 204 21197.03 86.91 42876.38 47829.86 2015-07-23 04:17:50.000 204 21197.07 86.85 42876.37 47829.89 2015-07-23 04:17:51.000 204 21197.11 86.73 42876.34 47829.89 2015-07-23 04:17:52.000 204 21197.10 86.63 42876.39 47829.90 2015-07-23 04:17:53.000 204 21197.10 86.51 42876.42 47829.92 2015-07-23 04:17:54.000 204 21197.14 86.41 42876.40 47829.92 2015-07-23 04:17:55.000 204 21197.19 86.31 42876.39 47829.98 2015-07-23 04:17:56.000 204 21197.20 86.22 42876.41 47829.98 2015-07-23 04:17:57.000 204 21197.22 86.12 42876.45 47830.02 2015-07-23 04:17:58.000 204 21197.25 86.03 42876.50 47830.04 2015-07-23 04:17:59.000 204 21197.28 85.90 42876.49 47830.08 2015-07-23 04:18:00.000 204 21197.33 85.81 42876.48 47830.10 2015-07-23 04:18:01.000 204 21197.36 85.72 42876.50 47830.15 2015-07-23 04:18:02.000 204 21197.43 85.61 42876.52 47830.17 2015-07-23 04:18:03.000 204 21197.48 85.57 42876.55 47830.22 2015-07-23 04:18:04.000 204 21197.50 85.49 42876.52 47830.25 2015-07-23 04:18:05.000 204 21197.56 85.39 42876.52 47830.28 2015-07-23 04:18:06.000 204 21197.60 85.32 42876.55 47830.34 2015-07-23 04:18:07.000 204 21197.64 85.25 42876.60 47830.35 2015-07-23 04:18:08.000 204 21197.72 85.18 42876.59 47830.39 2015-07-23 04:18:09.000 204 21197.80 85.09 42876.61 47830.43 2015-07-23 04:18:10.000 204 21197.84 84.99 42876.65 47830.49 2015-07-23 04:18:11.000 204 21197.89 84.93 42876.69 47830.52 2015-07-23 04:18:12.000 204 21197.94 84.86 42876.71 47830.58 2015-07-23 04:18:13.000 204 21197.97 84.75 42876.71 47830.59 2015-07-23 04:18:14.000 204 21198.04 84.67 42876.70 47830.64 2015-07-23 04:18:15.000 204 21198.11 84.58 42876.73 47830.69 2015-07-23 04:18:16.000 204 21198.16 84.48 42876.77 47830.73 2015-07-23 04:18:17.000 204 21198.17 84.42 42876.74 47830.76 2015-07-23 04:18:18.000 204 21198.22 84.36 42876.74 47830.78 2015-07-23 04:18:19.000 204 21198.27 84.29 42876.74 47830.81 2015-07-23 04:18:20.000 204 21198.31 84.26 42876.76 47830.84 2015-07-23 04:18:21.000 204 21198.35 84.20 42876.79 47830.84 2015-07-23 04:18:22.000 204 21198.33 84.18 42876.78 47830.85 2015-07-23 04:18:23.000 204 21198.36 84.17 42876.75 47830.87 2015-07-23 04:18:24.000 204 21198.37 84.16 42876.72 47830.82 2015-07-23 04:18:25.000 204 21198.39 84.10 42876.67 47830.83 2015-07-23 04:18:26.000 204 21198.41 84.08 42876.68 47830.81 2015-07-23 04:18:27.000 204 21198.39 84.03 42876.68 47830.81 2015-07-23 04:18:28.000 204 21198.39 83.97 42876.65 47830.79 2015-07-23 04:18:29.000 204 21198.44 83.93 42876.67 47830.80 2015-07-23 04:18:30.000 204 21198.44 83.91 42876.66 47830.83 2015-07-23 04:18:31.000 204 21198.41 83.91 42876.65 47830.81 2015-07-23 04:18:32.000 204 21198.41 83.91 42876.69 47830.83 2015-07-23 04:18:33.000 204 21198.47 83.88 42876.68 47830.81 2015-07-23 04:18:34.000 204 21198.53 83.81 42876.68 47830.86 2015-07-23 04:18:35.000 204 21198.54 83.76 42876.70 47830.87 2015-07-23 04:18:36.000 204 21198.56 83.73 42876.70 47830.88 2015-07-23 04:18:37.000 204 21198.58 83.69 42876.71 47830.91 2015-07-23 04:18:38.000 204 21198.57 83.64 42876.74 47830.92 2015-07-23 04:18:39.000 204 21198.56 83.59 42876.78 47830.93 2015-07-23 04:18:40.000 204 21198.58 83.59 42876.77 47830.96 2015-07-23 04:18:41.000 204 21198.59 83.58 42876.81 47830.98 2015-07-23 04:18:42.000 204 21198.57 83.58 42876.79 47831.00 2015-07-23 04:18:43.000 204 21198.56 83.54 42876.82 47830.99 2015-07-23 04:18:44.000 204 21198.57 83.52 42876.87 47831.00 2015-07-23 04:18:45.000 204 21198.55 83.53 42876.89 47831.02 2015-07-23 04:18:46.000 204 21198.53 83.58 42876.91 47831.04 2015-07-23 04:18:47.000 204 21198.50 83.63 42876.89 47831.02 2015-07-23 04:18:48.000 204 21198.50 83.68 42876.84 47831.03 2015-07-23 04:18:49.000 204 21198.47 83.74 42876.82 47831.00 2015-07-23 04:18:50.000 204 21198.49 83.77 42876.80 47830.99 2015-07-23 04:18:51.000 204 21198.52 83.80 42876.80 47830.96 2015-07-23 04:18:52.000 204 21198.53 83.81 42876.80 47830.97 2015-07-23 04:18:53.000 204 21198.56 83.85 42876.77 47830.97 2015-07-23 04:18:54.000 204 21198.59 83.88 42876.73 47830.94 2015-07-23 04:18:55.000 204 21198.60 83.91 42876.75 47830.93 2015-07-23 04:18:56.000 204 21198.64 83.92 42876.74 47830.94 2015-07-23 04:18:57.000 204 21198.69 83.93 42876.72 47830.96 2015-07-23 04:18:58.000 204 21198.69 84.00 42876.65 47830.95 2015-07-23 04:18:59.000 204 21198.69 84.02 42876.65 47830.97 2015-07-23 04:19:00.000 204 21198.71 84.03 42876.66 47830.94 2015-07-23 04:19:01.000 204 21198.71 84.04 42876.65 47830.96 2015-07-23 04:19:02.000 204 21198.73 84.05 42876.63 47830.94 2015-07-23 04:19:03.000 204 21198.78 84.10 42876.66 47830.95 2015-07-23 04:19:04.000 204 21198.73 84.16 42876.65 47830.92 2015-07-23 04:19:05.000 204 21198.74 84.21 42876.61 47830.90 2015-07-23 04:19:06.000 204 21198.75 84.28 42876.58 47830.92 2015-07-23 04:19:07.000 204 21198.78 84.35 42876.55 47830.89 2015-07-23 04:19:08.000 204 21198.82 84.40 42876.50 47830.90 2015-07-23 04:19:09.000 204 21198.83 84.48 42876.49 47830.88 2015-07-23 04:19:10.000 204 21198.85 84.56 42876.44 47830.84 2015-07-23 04:19:11.000 204 21198.87 84.61 42876.43 47830.84 2015-07-23 04:19:12.000 204 21198.90 84.64 42876.36 47830.80 2015-07-23 04:19:13.000 204 21198.95 84.64 42876.30 47830.78 2015-07-23 04:19:14.000 204 21198.97 84.62 42876.27 47830.74 2015-07-23 04:19:15.000 204 21198.99 84.58 42876.27 47830.76 2015-07-23 04:19:16.000 204 21199.04 84.53 42876.28 47830.75 2015-07-23 04:19:17.000 204 21199.05 84.48 42876.24 47830.77 2015-07-23 04:19:18.000 204 21199.05 84.42 42876.26 47830.75 2015-07-23 04:19:19.000 204 21199.04 84.35 42876.30 47830.75 2015-07-23 04:19:20.000 204 21199.09 84.27 42876.29 47830.77 2015-07-23 04:19:21.000 204 21199.10 84.19 42876.30 47830.81 2015-07-23 04:19:22.000 204 21199.14 84.12 42876.32 47830.82 2015-07-23 04:19:23.000 204 21199.12 84.04 42876.37 47830.85 2015-07-23 04:19:24.000 204 21199.14 84.00 42876.39 47830.88 2015-07-23 04:19:25.000 204 21199.18 83.94 42876.35 47830.90 2015-07-23 04:19:26.000 204 21199.25 83.88 42876.40 47830.93 2015-07-23 04:19:27.000 204 21199.30 83.78 42876.48 47830.98 2015-07-23 04:19:28.000 204 21199.30 83.76 42876.51 47831.04 2015-07-23 04:19:29.000 204 21199.31 83.75 42876.51 47831.10 2015-07-23 04:19:30.000 204 21199.36 83.72 42876.52 47831.10 2015-07-23 04:19:31.000 204 21199.40 83.69 42876.53 47831.13 2015-07-23 04:19:32.000 204 21199.43 83.66 42876.54 47831.15 2015-07-23 04:19:33.000 204 21199.47 83.61 42876.55 47831.16 2015-07-23 04:19:34.000 204 21199.48 83.57 42876.55 47831.19 2015-07-23 04:19:35.000 204 21199.51 83.54 42876.53 47831.18 2015-07-23 04:19:36.000 204 21199.54 83.52 42876.51 47831.22 2015-07-23 04:19:37.000 204 21199.57 83.47 42876.53 47831.21 2015-07-23 04:19:38.000 204 21199.59 83.39 42876.54 47831.23 2015-07-23 04:19:39.000 204 21199.62 83.32 42876.54 47831.25 2015-07-23 04:19:40.000 204 21199.66 83.26 42876.56 47831.25 2015-07-23 04:19:41.000 204 21199.68 83.21 42876.56 47831.28 2015-07-23 04:19:42.000 204 21199.70 83.19 42876.57 47831.31 2015-07-23 04:19:43.000 204 21199.70 83.18 42876.53 47831.27 2015-07-23 04:19:44.000 204 21199.69 83.14 42876.50 47831.31 2015-07-23 04:19:45.000 204 21199.69 83.15 42876.52 47831.27 2015-07-23 04:19:46.000 204 21199.66 83.14 42876.53 47831.27 2015-07-23 04:19:47.000 204 21199.68 83.09 42876.51 47831.27 2015-07-23 04:19:48.000 204 21199.71 83.06 42876.53 47831.28 2015-07-23 04:19:49.000 204 21199.73 83.05 42876.52 47831.27 2015-07-23 04:19:50.000 204 21199.74 83.05 42876.54 47831.28 2015-07-23 04:19:51.000 204 21199.75 83.07 42876.49 47831.30 2015-07-23 04:19:52.000 204 21199.79 83.03 42876.50 47831.29 2015-07-23 04:19:53.000 204 21199.81 82.99 42876.50 47831.30 2015-07-23 04:19:54.000 204 21199.81 82.96 42876.47 47831.28 2015-07-23 04:19:55.000 204 21199.83 82.91 42876.48 47831.28 2015-07-23 04:19:56.000 204 21199.86 82.84 42876.49 47831.28 2015-07-23 04:19:57.000 204 21199.88 82.78 42876.50 47831.31 2015-07-23 04:19:58.000 204 21199.84 82.77 42876.46 47831.30 2015-07-23 04:19:59.000 204 21199.81 82.75 42876.47 47831.31 2015-07-23 04:20:00.000 204 21199.78 82.69 42876.50 47831.27 2015-07-23 04:20:01.000 204 21199.75 82.70 42876.49 47831.26 2015-07-23 04:20:02.000 204 21199.74 82.68 42876.50 47831.27 2015-07-23 04:20:03.000 204 21199.76 82.68 42876.45 47831.24 2015-07-23 04:20:04.000 204 21199.76 82.66 42876.48 47831.24 2015-07-23 04:20:05.000 204 21199.73 82.65 42876.52 47831.23 2015-07-23 04:20:06.000 204 21199.76 82.64 42876.49 47831.25 2015-07-23 04:20:07.000 204 21199.79 82.65 42876.45 47831.26 2015-07-23 04:20:08.000 204 21199.82 82.65 42876.47 47831.28 2015-07-23 04:20:09.000 204 21199.85 82.64 42876.48 47831.30 2015-07-23 04:20:10.000 204 21199.87 82.62 42876.48 47831.31 2015-07-23 04:20:11.000 204 21199.92 82.60 42876.52 47831.32 2015-07-23 04:20:12.000 204 21199.96 82.57 42876.55 47831.38 2015-07-23 04:20:13.000 204 21199.98 82.55 42876.57 47831.38 2015-07-23 04:20:14.000 204 21200.03 82.53 42876.57 47831.47 2015-07-23 04:20:15.000 204 21200.05 82.55 42876.57 47831.46 2015-07-23 04:20:16.000 204 21200.03 82.60 42876.63 47831.50 2015-07-23 04:20:17.000 204 21199.99 82.65 42876.65 47831.52 2015-07-23 04:20:18.000 204 21199.99 82.65 42876.65 47831.52 2015-07-23 04:20:19.000 204 21200.04 82.64 42876.65 47831.50 2015-07-23 04:20:20.000 204 21200.05 82.65 42876.63 47831.52 2015-07-23 04:20:21.000 204 21200.01 82.64 42876.64 47831.54 2015-07-23 04:20:22.000 204 21200.01 82.61 42876.66 47831.56 2015-07-23 04:20:23.000 204 21200.04 82.62 42876.66 47831.54 2015-07-23 04:20:24.000 204 21200.04 82.63 42876.69 47831.58 2015-07-23 04:20:25.000 204 21200.05 82.66 42876.68 47831.55 2015-07-23 04:20:26.000 204 21200.07 82.68 42876.68 47831.56 2015-07-23 04:20:27.000 204 21200.07 82.69 42876.67 47831.55 2015-07-23 04:20:28.000 204 21200.12 82.65 42876.68 47831.56 2015-07-23 04:20:29.000 204 21200.10 82.61 42876.65 47831.57 2015-07-23 04:20:30.000 204 21200.11 82.62 42876.63 47831.58 2015-07-23 04:20:31.000 204 21200.12 82.63 42876.65 47831.57 2015-07-23 04:20:32.000 204 21200.13 82.60 42876.64 47831.58 2015-07-23 04:20:33.000 204 21200.16 82.60 42876.62 47831.58 2015-07-23 04:20:34.000 204 21200.15 82.59 42876.62 47831.57 2015-07-23 04:20:35.000 204 21200.19 82.55 42876.63 47831.60 2015-07-23 04:20:36.000 204 21200.17 82.53 42876.62 47831.58 2015-07-23 04:20:37.000 204 21200.17 82.55 42876.61 47831.57 2015-07-23 04:20:38.000 204 21200.16 82.59 42876.57 47831.56 2015-07-23 04:20:39.000 204 21200.16 82.64 42876.52 47831.51 2015-07-23 04:20:40.000 204 21200.12 82.65 42876.48 47831.48 2015-07-23 04:20:41.000 204 21200.13 82.67 42876.44 47831.44 2015-07-23 04:20:42.000 204 21200.16 82.65 42876.39 47831.40 2015-07-23 04:20:43.000 204 21200.13 82.66 42876.41 47831.39 2015-07-23 04:20:44.000 204 21200.14 82.71 42876.42 47831.38 2015-07-23 04:20:45.000 204 21200.18 82.75 42876.39 47831.38 2015-07-23 04:20:46.000 204 21200.17 82.80 42876.40 47831.36 2015-07-23 04:20:47.000 204 21200.14 82.90 42876.35 47831.35 2015-07-23 04:20:48.000 204 21200.14 82.95 42876.29 47831.30 2015-07-23 04:20:49.000 204 21200.21 82.96 42876.25 47831.26 2015-07-23 04:20:50.000 204 21200.23 82.95 42876.19 47831.26 2015-07-23 04:20:51.000 204 21200.24 82.94 42876.18 47831.25 2015-07-23 04:20:52.000 204 21200.27 82.89 42876.21 47831.24 2015-07-23 04:20:53.000 204 21200.29 82.84 42876.20 47831.25 2015-07-23 04:20:54.000 204 21200.31 82.81 42876.18 47831.24 2015-07-23 04:20:55.000 204 21200.27 82.82 42876.17 47831.22 2015-07-23 04:20:56.000 204 21200.27 82.79 42876.13 47831.22 2015-07-23 04:20:57.000 204 21200.26 82.71 42876.13 47831.22 2015-07-23 04:20:58.000 204 21200.28 82.65 42876.14 47831.20 2015-07-23 04:20:59.000 204 21200.25 82.62 42876.16 47831.21 2015-07-23 04:21:00.000 204 21200.27 82.59 42876.23 47831.23 2015-07-23 04:21:01.000 204 21200.30 82.57 42876.19 47831.21 2015-07-23 04:21:02.000 204 21200.32 82.51 42876.18 47831.24 2015-07-23 04:21:03.000 204 21200.37 82.47 42876.19 47831.22 2015-07-23 04:21:04.000 204 21200.36 82.40 42876.16 47831.28 2015-07-23 04:21:05.000 204 21200.41 82.32 42876.21 47831.31 2015-07-23 04:21:06.000 204 21200.45 82.28 42876.24 47831.34 2015-07-23 04:21:07.000 204 21200.47 82.25 42876.25 47831.35 2015-07-23 04:21:08.000 204 21200.51 82.20 42876.29 47831.39 2015-07-23 04:21:09.000 204 21200.53 82.13 42876.34 47831.42 2015-07-23 04:21:10.000 204 21200.56 82.11 42876.31 47831.44 2015-07-23 04:21:11.000 204 21200.55 82.05 42876.31 47831.44 2015-07-23 04:21:12.000 204 21200.57 81.99 42876.36 47831.46 2015-07-23 04:21:13.000 204 21200.55 81.96 42876.32 47831.48 2015-07-23 04:21:14.000 204 21200.50 81.89 42876.32 47831.47 2015-07-23 04:21:15.000 204 21200.52 81.82 42876.35 47831.49 2015-07-23 04:21:16.000 204 21200.54 81.81 42876.37 47831.51 2015-07-23 04:21:17.000 204 21200.54 81.77 42876.40 47831.53 2015-07-23 04:21:18.000 204 21200.57 81.76 42876.43 47831.55 2015-07-23 04:21:19.000 204 21200.61 81.78 42876.44 47831.59 2015-07-23 04:21:20.000 204 21200.62 81.77 42876.45 47831.61 2015-07-23 04:21:21.000 204 21200.63 81.77 42876.47 47831.62 2015-07-23 04:21:22.000 204 21200.65 81.80 42876.45 47831.65 2015-07-23 04:21:23.000 204 21200.65 81.80 42876.44 47831.65 2015-07-23 04:21:24.000 204 21200.59 81.88 42876.41 47831.64 2015-07-23 04:21:25.000 204 21200.50 82.04 42876.36 47831.59 2015-07-23 04:21:26.000 204 21200.45 82.13 42876.27 47831.51 2015-07-23 04:21:27.000 204 21200.43 82.18 42876.19 47831.40 2015-07-23 04:21:28.000 204 21200.43 82.17 42876.14 47831.31 2015-07-23 04:21:29.000 204 21200.49 82.07 42876.09 47831.24 2015-07-23 04:21:30.000 204 21200.52 81.90 42876.08 47831.23 2015-07-23 04:21:31.000 204 21200.54 81.74 42876.11 47831.27 2015-07-23 04:21:32.000 204 21200.54 81.64 42876.19 47831.30 2015-07-23 04:21:33.000 204 21200.57 81.57 42876.23 47831.36 2015-07-23 04:21:34.000 204 21200.61 81.50 42876.30 47831.41 2015-07-23 04:21:35.000 204 21200.64 81.48 42876.33 47831.47 2015-07-23 04:21:36.000 204 21200.66 81.44 42876.33 47831.51 2015-07-23 04:21:37.000 204 21200.68 81.43 42876.40 47831.54 2015-07-23 04:21:38.000 204 21200.69 81.42 42876.38 47831.58 2015-07-23 04:21:39.000 204 21200.69 81.38 42876.40 47831.61 2015-07-23 04:21:40.000 204 21200.72 81.37 42876.41 47831.62 2015-07-23 04:21:41.000 204 21200.72 81.37 42876.44 47831.62 2015-07-23 04:21:42.000 204 21200.72 81.36 42876.49 47831.67 2015-07-23 04:21:43.000 204 21200.74 81.40 42876.50 47831.67 2015-07-23 04:21:44.000 204 21200.81 81.43 42876.52 47831.71 2015-07-23 04:21:45.000 204 21200.86 81.45 42876.49 47831.75 2015-07-23 04:21:46.000 204 21200.87 81.48 42876.51 47831.75 2015-07-23 04:21:47.000 204 21200.90 81.51 42876.51 47831.75 2015-07-23 04:21:48.000 204 21200.91 81.55 42876.52 47831.77 2015-07-23 04:21:49.000 204 21200.88 81.74 42876.52 47831.80 2015-07-23 04:21:50.000 204 21200.86 81.92 42876.45 47831.75 2015-07-23 04:21:51.000 204 21200.83 82.02 42876.37 47831.68 2015-07-23 04:21:52.000 204 21200.86 82.08 42876.32 47831.63 2015-07-23 04:21:53.000 204 21200.86 82.10 42876.25 47831.58 2015-07-23 04:21:54.000 204 21200.86 82.09 42876.25 47831.55 2015-07-23 04:21:55.000 204 21200.90 82.07 42876.23 47831.53 2015-07-23 04:21:56.000 204 21200.90 82.03 42876.26 47831.54 2015-07-23 04:21:57.000 204 21200.91 82.00 42876.26 47831.53 2015-07-23 04:21:58.000 204 21200.95 81.97 42876.28 47831.55 2015-07-23 04:21:59.000 204 21201.01 81.91 42876.26 47831.53 2015-07-23 04:22:00.000 204 21201.04 81.84 42876.27 47831.60 2015-07-23 04:22:01.000 204 21201.06 81.81 42876.34 47831.61 2015-07-23 04:22:02.000 204 21201.08 81.75 42876.35 47831.65 2015-07-23 04:22:03.000 204 21201.14 81.65 42876.36 47831.70 2015-07-23 04:22:04.000 204 21201.17 81.61 42876.36 47831.76 2015-07-23 04:22:05.000 204 21201.22 81.55 42876.42 47831.79 2015-07-23 04:22:06.000 204 21201.23 81.53 42876.45 47831.83 2015-07-23 04:22:07.000 204 21201.26 81.48 42876.48 47831.88 2015-07-23 04:22:08.000 204 21201.31 81.41 42876.51 47831.92 2015-07-23 04:22:09.000 204 21201.37 81.33 42876.59 47831.99 2015-07-23 04:22:10.000 204 21201.40 81.25 42876.60 47832.02 2015-07-23 04:22:11.000 204 21201.45 81.20 42876.65 47832.08 2015-07-23 04:22:12.000 204 21201.49 81.21 42876.66 47832.14 2015-07-23 04:22:13.000 204 21201.49 81.21 42876.67 47832.17 2015-07-23 04:22:14.000 204 21201.53 81.14 42876.66 47832.19 2015-07-23 04:22:15.000 204 21201.58 81.10 42876.66 47832.22 2015-07-23 04:22:16.000 204 21201.62 81.03 42876.69 47832.24 2015-07-23 04:22:17.000 204 21201.62 81.02 42876.66 47832.25 2015-07-23 04:22:18.000 204 21201.66 80.98 42876.67 47832.27 2015-07-23 04:22:19.000 204 21201.73 80.91 42876.70 47832.30 2015-07-23 04:22:20.000 204 21201.76 80.85 42876.71 47832.31 2015-07-23 04:22:21.000 204 21201.82 80.80 42876.72 47832.35 2015-07-23 04:22:22.000 204 21201.85 80.74 42876.76 47832.39 2015-07-23 04:22:23.000 204 21201.92 80.68 42876.76 47832.42 2015-07-23 04:22:24.000 204 21201.94 80.61 42876.75 47832.44 2015-07-23 04:22:25.000 204 21201.97 80.57 42876.78 47832.47 2015-07-23 04:22:26.000 204 21202.05 80.52 42876.82 47832.54 2015-07-23 04:22:27.000 204 21202.06 80.47 42876.79 47832.54 2015-07-23 04:22:28.000 204 21202.06 80.41 42876.79 47832.57 2015-07-23 04:22:29.000 204 21202.11 80.40 42876.79 47832.58 2015-07-23 04:22:30.000 204 21202.14 80.42 42876.78 47832.57 2015-07-23 04:22:31.000 204 21202.16 80.40 42876.80 47832.59 2015-07-23 04:22:32.000 204 21202.18 80.38 42876.78 47832.57 2015-07-23 04:22:33.000 204 21202.17 80.32 42876.76 47832.58 2015-07-23 04:22:34.000 204 21202.19 80.28 42876.74 47832.60 2015-07-23 04:22:35.000 204 21202.24 80.26 42876.72 47832.60 2015-07-23 04:22:36.000 204 21202.29 80.25 42876.76 47832.63 2015-07-23 04:22:37.000 204 21202.34 80.24 42876.74 47832.65 2015-07-23 04:22:38.000 204 21202.37 80.25 42876.74 47832.66 2015-07-23 04:22:39.000 204 21202.43 80.18 42876.76 47832.67 2015-07-23 04:22:40.000 204 21202.46 80.15 42876.72 47832.67 2015-07-23 04:22:41.000 204 21202.45 80.14 42876.68 47832.70 2015-07-23 04:22:42.000 204 21202.48 80.11 42876.72 47832.71 2015-07-23 04:22:43.000 204 21202.48 80.10 42876.70 47832.70 2015-07-23 04:22:44.000 204 21202.47 80.09 42876.73 47832.70 2015-07-23 04:22:45.000 204 21202.49 80.05 42876.74 47832.71 2015-07-23 04:22:46.000 204 21202.48 80.04 42876.76 47832.74 2015-07-23 04:22:47.000 204 21202.49 80.05 42876.76 47832.72 2015-07-23 04:22:48.000 204 21202.49 80.07 42876.75 47832.73 2015-07-23 04:22:49.000 204 21202.45 80.18 42876.73 47832.70 2015-07-23 04:22:50.000 204 21202.46 80.26 42876.67 47832.69 2015-07-23 04:22:51.000 204 21202.43 80.33 42876.60 47832.62 2015-07-23 04:22:52.000 204 21202.42 80.39 42876.55 47832.56 2015-07-23 04:22:53.000 204 21202.38 80.43 42876.47 47832.51 2015-07-23 04:22:54.000 204 21202.39 80.48 42876.46 47832.44 2015-07-23 04:22:55.000 204 21202.38 80.52 42876.42 47832.38 2015-07-23 04:22:56.000 204 21202.36 80.52 42876.36 47832.34 2015-07-23 04:22:57.000 204 21202.36 80.52 42876.32 47832.30 2015-07-23 04:22:58.000 204 21202.35 80.52 42876.28 47832.26 2015-07-23 04:22:59.000 204 21202.32 80.51 42876.26 47832.24 2015-07-23 04:23:00.000 204 21202.33 80.50 42876.24 47832.19 2015-07-23 04:23:01.000 204 21202.34 80.49 42876.21 47832.20 2015-07-23 04:23:02.000 204 21202.34 80.50 42876.20 47832.17 2015-07-23 04:23:03.000 204 21202.36 80.49 42876.18 47832.15 2015-07-23 04:23:04.000 204 21202.36 80.45 42876.18 47832.16 2015-07-23 04:23:05.000 204 21202.38 80.39 42876.21 47832.17 2015-07-23 04:23:06.000 204 21202.40 80.31 42876.24 47832.19 2015-07-23 04:23:07.000 204 21202.45 80.27 42876.28 47832.21 2015-07-23 04:23:08.000 204 21202.46 80.29 42876.33 47832.25 2015-07-23 04:23:09.000 204 21202.48 80.27 42876.34 47832.30 2015-07-23 04:23:10.000 204 21202.52 80.26 42876.34 47832.35 2015-07-23 04:23:11.000 204 21202.56 80.26 42876.39 47832.38 2015-07-23 04:23:12.000 204 21202.59 80.26 42876.42 47832.40 2015-07-23 04:23:13.000 204 21202.62 80.24 42876.40 47832.45 2015-07-23 04:23:14.000 204 21202.65 80.23 42876.43 47832.49 2015-07-23 04:23:15.000 204 21202.68 80.20 42876.45 47832.51 2015-07-23 04:23:16.000 204 21202.74 80.21 42876.46 47832.56 2015-07-23 04:23:17.000 204 21202.77 80.21 42876.48 47832.56 2015-07-23 04:23:18.000 204 21202.73 80.22 42876.51 47832.59 2015-07-23 04:23:19.000 204 21202.70 80.21 42876.49 47832.59 2015-07-23 04:23:20.000 204 21202.74 80.20 42876.47 47832.58 2015-07-23 04:23:21.000 204 21202.76 80.17 42876.50 47832.61 2015-07-23 04:23:22.000 204 21202.77 80.18 42876.51 47832.61 2015-07-23 04:23:23.000 204 21202.78 80.18 42876.49 47832.63 2015-07-23 04:23:24.000 204 21202.74 80.21 42876.50 47832.65 2015-07-23 04:23:25.000 204 21202.74 80.24 42876.46 47832.61 2015-07-23 04:23:26.000 204 21202.77 80.24 42876.43 47832.61 2015-07-23 04:23:27.000 204 21202.79 80.25 42876.43 47832.58 2015-07-23 04:23:28.000 204 21202.77 80.26 42876.46 47832.60 2015-07-23 04:23:29.000 204 21202.82 80.26 42876.42 47832.61 2015-07-23 04:23:30.000 204 21202.82 80.26 42876.44 47832.58 2015-07-23 04:23:31.000 204 21202.88 80.26 42876.42 47832.62 2015-07-23 04:23:32.000 204 21202.91 80.24 42876.45 47832.62 2015-07-23 04:23:33.000 204 21202.92 80.24 42876.48 47832.65 2015-07-23 04:23:34.000 204 21202.92 80.23 42876.49 47832.67 2015-07-23 04:23:35.000 204 21202.92 80.22 42876.48 47832.66 2015-07-23 04:23:36.000 204 21202.96 80.17 42876.47 47832.69 2015-07-23 04:23:37.000 204 21202.97 80.15 42876.48 47832.71 2015-07-23 04:23:38.000 204 21203.00 80.12 42876.46 47832.70 2015-07-23 04:23:39.000 204 21203.00 80.10 42876.48 47832.73 2015-07-23 04:23:40.000 204 21203.04 80.08 42876.46 47832.71 2015-07-23 04:23:41.000 204 21203.05 80.02 42876.47 47832.72 2015-07-23 04:23:42.000 204 21203.07 79.96 42876.49 47832.74 2015-07-23 04:23:43.000 204 21203.07 79.92 42876.52 47832.72 2015-07-23 04:23:44.000 204 21203.10 79.88 42876.50 47832.76 2015-07-23 04:23:45.000 204 21203.13 79.84 42876.49 47832.78 2015-07-23 04:23:46.000 204 21203.16 79.80 42876.49 47832.79 2015-07-23 04:23:47.000 204 21203.20 79.72 42876.52 47832.81 2015-07-23 04:23:48.000 204 21203.22 79.63 42876.49 47832.84 2015-07-23 04:23:49.000 204 21203.25 79.58 42876.49 47832.86 2015-07-23 04:23:50.000 204 21203.32 79.50 42876.51 47832.88 2015-07-23 04:23:51.000 204 21203.39 79.42 42876.53 47832.92 2015-07-23 04:23:52.000 204 21203.43 79.35 42876.58 47832.95 2015-07-23 04:23:53.000 204 21203.48 79.25 42876.58 47832.98 2015-07-23 04:23:54.000 204 21203.54 79.17 42876.62 47833.03 2015-07-23 04:23:55.000 204 21203.60 79.09 42876.64 47833.07 2015-07-23 04:23:56.000 204 21203.65 79.03 42876.66 47833.12 2015-07-23 04:23:57.000 204 21203.70 78.98 42876.68 47833.18 2015-07-23 04:23:58.000 204 21203.78 78.95 42876.68 47833.20 2015-07-23 04:23:59.000 204 21203.82 78.91 42876.73 47833.27 2015-07-23 04:24:00.000 204 21203.86 78.82 42876.76 47833.29 2015-07-23 04:24:01.000 204 21203.92 78.81 42876.77 47833.33 2015-07-23 04:24:02.000 204 21203.97 78.82 42876.77 47833.39 2015-07-23 04:24:03.000 204 21203.96 78.82 42876.78 47833.43 2015-07-23 04:24:04.000 204 21203.95 78.84 42876.80 47833.45 2015-07-23 04:24:05.000 204 21203.97 78.86 42876.81 47833.45 2015-07-23 04:24:06.000 204 21203.98 78.89 42876.80 47833.48 2015-07-23 04:24:07.000 204 21203.98 78.95 42876.78 47833.47 2015-07-23 04:24:08.000 204 21204.03 79.01 42876.77 47833.48 2015-07-23 04:24:09.000 204 21204.06 79.05 42876.78 47833.46 2015-07-23 04:24:10.000 204 21204.04 79.07 42876.79 47833.45 2015-07-23 04:24:11.000 204 21204.06 79.10 42876.73 47833.46 2015-07-23 04:24:12.000 204 21204.06 79.09 42876.75 47833.45 2015-07-23 04:24:13.000 204 21204.08 79.13 42876.75 47833.45 2015-07-23 04:24:14.000 204 21204.11 79.13 42876.74 47833.44 2015-07-23 04:24:15.000 204 21204.12 79.13 42876.73 47833.44 2015-07-23 04:24:16.000 204 21204.12 79.18 42876.70 47833.43 2015-07-23 04:24:17.000 204 21204.15 79.19 42876.69 47833.41 2015-07-23 04:24:18.000 204 21204.17 79.20 42876.70 47833.41 2015-07-23 04:24:19.000 204 21204.14 79.22 42876.68 47833.40 2015-07-23 04:24:20.000 204 21204.15 79.22 42876.63 47833.40 2015-07-23 04:24:21.000 204 21204.13 79.21 42876.61 47833.35 2015-07-23 04:24:22.000 204 21204.15 79.25 42876.59 47833.36 2015-07-23 04:24:23.000 204 21204.16 79.26 42876.59 47833.33 2015-07-23 04:24:24.000 204 21204.16 79.29 42876.59 47833.32 2015-07-23 04:24:25.000 204 21204.15 79.36 42876.59 47833.32 2015-07-23 04:24:26.000 204 21204.18 79.38 42876.57 47833.30 2015-07-23 04:24:27.000 204 21204.21 79.43 42876.56 47833.32 2015-07-23 04:24:28.000 204 21204.21 79.46 42876.55 47833.32 2015-07-23 04:24:29.000 204 21204.18 79.47 42876.53 47833.29 2015-07-23 04:24:30.000 204 21204.17 79.51 42876.54 47833.29 2015-07-23 04:24:31.000 204 21204.17 79.56 42876.55 47833.27 2015-07-23 04:24:32.000 204 21204.20 79.59 42876.54 47833.28 2015-07-23 04:24:33.000 204 21204.19 79.63 42876.47 47833.26 2015-07-23 04:24:34.000 204 21204.16 79.68 42876.48 47833.25 2015-07-23 04:24:35.000 204 21204.14 79.76 42876.42 47833.21 2015-07-23 04:24:36.000 204 21204.13 79.77 42876.39 47833.18 2015-07-23 04:24:37.000 204 21204.14 79.74 42876.39 47833.15 2015-07-23 04:24:38.000 204 21204.12 79.74 42876.39 47833.14 2015-07-23 04:24:39.000 204 21204.11 79.81 42876.32 47833.11 2015-07-23 04:24:40.000 204 21204.09 79.84 42876.27 47833.07 2015-07-23 04:24:41.000 204 21204.09 79.88 42876.23 47833.02 2015-07-23 04:24:42.000 204 21204.13 79.84 42876.21 47832.98 2015-07-23 04:24:43.000 204 21204.18 79.79 42876.22 47832.98 2015-07-23 04:24:44.000 204 21204.24 79.74 42876.22 47833.02 2015-07-23 04:24:45.000 204 21204.28 79.67 42876.24 47833.04 2015-07-23 04:24:46.000 204 21204.28 79.59 42876.28 47833.08 2015-07-23 04:24:47.000 204 21204.30 79.49 42876.36 47833.12 2015-07-23 04:24:48.000 204 21204.32 79.44 42876.35 47833.15 2015-07-23 04:24:49.000 204 21204.38 79.39 42876.35 47833.19 2015-07-23 04:24:50.000 204 21204.39 79.36 42876.40 47833.24 2015-07-23 04:24:51.000 204 21204.37 79.31 42876.43 47833.24 2015-07-23 04:24:52.000 204 21204.40 79.22 42876.43 47833.29 2015-07-23 04:24:53.000 204 21204.43 79.19 42876.47 47833.30 2015-07-23 04:24:54.000 204 21204.48 79.15 42876.48 47833.32 2015-07-23 04:24:55.000 204 21204.49 79.07 42876.49 47833.35 2015-07-23 04:24:56.000 204 21204.51 79.00 42876.51 47833.35 2015-07-23 04:24:57.000 204 21204.54 78.91 42876.52 47833.39 2015-07-23 04:24:58.000 204 21204.57 78.83 42876.51 47833.42 2015-07-23 04:24:59.000 204 21204.58 78.73 42876.53 47833.46 2015-07-23 04:25:00.000 204 21204.58 78.68 42876.59 47833.49 2015-07-23 04:25:01.000 204 21204.59 78.67 42876.62 47833.51 2015-07-23 04:25:02.000 204 21204.53 78.72 42876.62 47833.53 2015-07-23 04:25:03.000 204 21204.52 78.72 42876.58 47833.51 2015-07-23 04:25:04.000 204 21204.52 78.72 42876.54 47833.48 2015-07-23 04:25:05.000 204 21204.48 78.73 42876.52 47833.44 2015-07-23 04:25:06.000 204 21204.45 78.75 42876.51 47833.41 2015-07-23 04:25:07.000 204 21204.47 78.71 42876.48 47833.37 2015-07-23 04:25:08.000 204 21204.47 78.70 42876.45 47833.32 2015-07-23 04:25:09.000 204 21204.47 78.69 42876.42 47833.31 2015-07-23 04:25:10.000 204 21204.50 78.67 42876.38 47833.32 2015-07-23 04:25:11.000 204 21204.52 78.68 42876.37 47833.31 2015-07-23 04:25:12.000 204 21204.51 78.67 42876.39 47833.28 2015-07-23 04:25:13.000 204 21204.53 78.64 42876.38 47833.29 2015-07-23 04:25:14.000 204 21204.53 78.62 42876.39 47833.29 2015-07-23 04:25:15.000 204 21204.50 78.64 42876.37 47833.30 2015-07-23 04:25:16.000 204 21204.52 78.61 42876.38 47833.27 2015-07-23 04:25:17.000 204 21204.52 78.55 42876.36 47833.28 2015-07-23 04:25:18.000 204 21204.52 78.55 42876.38 47833.29 2015-07-23 04:25:19.000 204 21204.52 78.57 42876.40 47833.29 2015-07-23 04:25:20.000 204 21204.50 78.60 42876.39 47833.32 2015-07-23 04:25:21.000 204 21204.49 78.64 42876.40 47833.29 2015-07-23 04:25:22.000 204 21204.48 78.69 42876.39 47833.31 2015-07-23 04:25:23.000 204 21204.50 78.71 42876.40 47833.29 2015-07-23 04:25:24.000 204 21204.54 78.71 42876.41 47833.28 2015-07-23 04:25:25.000 204 21204.55 78.73 42876.42 47833.29 2015-07-23 04:25:26.000 204 21204.58 78.71 42876.40 47833.28 2015-07-23 04:25:27.000 204 21204.56 78.71 42876.39 47833.28 2015-07-23 04:25:28.000 204 21204.60 78.74 42876.38 47833.32 2015-07-23 04:25:29.000 204 21204.60 78.77 42876.37 47833.32 2015-07-23 04:25:30.000 204 21204.61 78.79 42876.37 47833.31 2015-07-23 04:25:31.000 204 21204.65 78.82 42876.37 47833.32 2015-07-23 04:25:32.000 204 21204.64 78.86 42876.34 47833.31 2015-07-23 04:25:33.000 204 21204.63 78.88 42876.35 47833.32 2015-07-23 04:25:34.000 204 21204.61 78.94 42876.33 47833.30 2015-07-23 04:25:35.000 204 21204.60 78.97 42876.34 47833.28 2015-07-23 04:25:36.000 204 21204.62 79.02 42876.35 47833.28 2015-07-23 04:25:37.000 204 21204.62 79.09 42876.33 47833.28 2015-07-23 04:25:38.000 204 21204.64 79.13 42876.34 47833.28 2015-07-23 04:25:39.000 204 21204.64 79.20 42876.31 47833.28 2015-07-23 04:25:40.000 204 21204.66 79.26 42876.30 47833.28 2015-07-23 04:25:41.000 204 21204.70 79.29 42876.29 47833.30 2015-07-23 04:25:42.000 204 21204.69 79.33 42876.31 47833.30 2015-07-23 04:25:43.000 204 21204.72 79.36 42876.33 47833.29 2015-07-23 04:25:44.000 204 21204.75 79.34 42876.31 47833.29 2015-07-23 04:25:45.000 204 21204.78 79.31 42876.30 47833.31 2015-07-23 04:25:46.000 204 21204.77 79.34 42876.29 47833.28 2015-07-23 04:25:47.000 204 21204.80 79.36 42876.31 47833.31 2015-07-23 04:25:48.000 204 21204.88 79.36 42876.32 47833.34 2015-07-23 04:25:49.000 204 21204.91 79.30 42876.33 47833.38 2015-07-23 04:25:50.000 204 21204.94 79.28 42876.36 47833.40 2015-07-23 04:25:51.000 204 21204.95 79.28 42876.38 47833.45 2015-07-23 04:25:52.000 204 21205.01 79.29 42876.38 47833.47 2015-07-23 04:25:53.000 204 21205.02 79.30 42876.37 47833.48 2015-07-23 04:25:54.000 204 21205.04 79.31 42876.37 47833.48 2015-07-23 04:25:55.000 204 21205.07 79.35 42876.36 47833.49 2015-07-23 04:25:56.000 204 21205.10 79.34 42876.33 47833.47 2015-07-23 04:25:57.000 204 21205.13 79.32 42876.33 47833.48 2015-07-23 04:25:58.000 204 21205.11 79.34 42876.30 47833.47 2015-07-23 04:25:59.000 204 21205.15 79.40 42876.28 47833.47 2015-07-23 04:26:00.000 204 21205.19 79.46 42876.24 47833.46 2015-07-23 04:26:01.000 204 21205.18 79.54 42876.25 47833.43 2015-07-23 04:26:02.000 204 21205.17 79.60 42876.19 47833.43 2015-07-23 04:26:03.000 204 21205.18 79.64 42876.14 47833.40 2015-07-23 04:26:04.000 204 21205.17 79.66 42876.13 47833.36 2015-07-23 04:26:05.000 204 21205.22 79.69 42876.09 47833.34 2015-07-23 04:26:06.000 204 21205.22 79.69 42876.07 47833.32 2015-07-23 04:26:07.000 204 21205.23 79.70 42876.04 47833.30 2015-07-23 04:26:08.000 204 21205.26 79.67 42876.03 47833.28 2015-07-23 04:26:09.000 204 21205.30 79.60 42876.05 47833.28 2015-07-23 04:26:10.000 204 21205.33 79.51 42876.04 47833.30 2015-07-23 04:26:11.000 204 21205.36 79.45 42876.03 47833.32 2015-07-23 04:26:12.000 204 21205.42 79.39 42876.06 47833.35 2015-07-23 04:26:13.000 204 21205.45 79.32 42876.09 47833.38 2015-07-23 04:26:14.000 204 21205.48 79.26 42876.10 47833.41 2015-07-23 04:26:15.000 204 21205.50 79.26 42876.11 47833.43 2015-07-23 04:26:16.000 204 21205.53 79.21 42876.13 47833.46 2015-07-23 04:26:17.000 204 21205.53 79.19 42876.17 47833.48 2015-07-23 04:26:18.000 204 21205.52 79.16 42876.16 47833.53 2015-07-23 04:26:19.000 204 21205.54 79.11 42876.16 47833.51 2015-07-23 04:26:20.000 204 21205.55 79.08 42876.16 47833.55 2015-07-23 04:26:21.000 204 21205.52 79.11 42876.17 47833.57 2015-07-23 04:26:22.000 204 21205.49 79.18 42876.15 47833.52 2015-07-23 04:26:23.000 204 21205.50 79.18 42876.10 47833.50 2015-07-23 04:26:24.000 204 21205.51 79.13 42876.12 47833.48 2015-07-23 04:26:25.000 204 21205.52 79.07 42876.13 47833.49 2015-07-23 04:26:26.000 204 21205.49 79.06 42876.08 47833.46 2015-07-23 04:26:27.000 204 21205.51 79.02 42876.04 47833.47 2015-07-23 04:26:28.000 204 21205.50 78.95 42876.07 47833.45 2015-07-23 04:26:29.000 204 21205.51 78.88 42876.09 47833.47 2015-07-23 04:26:30.000 204 21205.55 78.82 42876.11 47833.47 2015-07-23 04:26:31.000 204 21205.59 78.83 42876.11 47833.48 2015-07-23 04:26:32.000 204 21205.58 78.83 42876.11 47833.51 2015-07-23 04:26:33.000 204 21205.53 78.86 42876.12 47833.50 2015-07-23 04:26:34.000 204 21205.52 78.88 42876.06 47833.49 2015-07-23 04:26:35.000 204 21205.51 78.91 42876.09 47833.47 2015-07-23 04:26:36.000 204 21205.50 78.93 42876.14 47833.46 2015-07-23 04:26:37.000 204 21205.50 78.92 42876.11 47833.47 2015-07-23 04:26:38.000 204 21205.53 78.86 42876.13 47833.50 2015-07-23 04:26:39.000 204 21205.52 78.85 42876.14 47833.51 2015-07-23 04:26:40.000 204 21205.52 78.82 42876.21 47833.55 2015-07-23 04:26:41.000 204 21205.52 78.80 42876.25 47833.57 2015-07-23 04:26:42.000 204 21205.54 78.78 42876.29 47833.63 2015-07-23 04:26:43.000 204 21205.54 78.75 42876.31 47833.66 2015-07-23 04:26:44.000 204 21205.50 78.69 42876.35 47833.68 2015-07-23 04:26:45.000 204 21205.51 78.65 42876.41 47833.70 2015-07-23 04:26:46.000 204 21205.53 78.60 42876.44 47833.72 2015-07-23 04:26:47.000 204 21205.57 78.51 42876.46 47833.77 2015-07-23 04:26:48.000 204 21205.58 78.49 42876.50 47833.84 2015-07-23 04:26:49.000 204 21205.58 78.50 42876.55 47833.86 2015-07-23 04:26:50.000 204 21205.59 78.50 42876.56 47833.88 2015-07-23 04:26:51.000 204 21205.59 78.50 42876.59 47833.92 2015-07-23 04:26:52.000 204 21205.59 78.52 42876.57 47833.92 2015-07-23 04:26:53.000 204 21205.58 78.52 42876.60 47833.93 2015-07-23 04:26:54.000 204 21205.62 78.52 42876.58 47833.92 2015-07-23 04:26:55.000 204 21205.63 78.55 42876.58 47833.96 2015-07-23 04:26:56.000 204 21205.64 78.57 42876.60 47833.97 2015-07-23 04:26:57.000 204 21205.68 78.55 42876.60 47833.99 2015-07-23 04:26:58.000 204 21205.71 78.53 42876.61 47834.00 2015-07-23 04:26:59.000 204 21205.73 78.53 42876.64 47834.01 2015-07-23 04:27:00.000 204 21205.73 78.51 42876.59 47834.00 2015-07-23 04:27:01.000 204 21205.74 78.51 42876.55 47834.03 2015-07-23 04:27:02.000 204 21205.78 78.52 42876.57 47834.01 2015-07-23 04:27:03.000 204 21205.82 78.53 42876.58 47834.04 2015-07-23 04:27:04.000 204 21205.84 78.55 42876.56 47834.03 2015-07-23 04:27:05.000 204 21205.84 78.58 42876.56 47834.04 2015-07-23 04:27:06.000 204 21205.84 78.64 42876.51 47834.02 2015-07-23 04:27:07.000 204 21205.88 78.65 42876.46 47834.02 2015-07-23 04:27:08.000 204 21205.92 78.66 42876.49 47833.99 2015-07-23 04:27:09.000 204 21205.96 78.69 42876.46 47834.02 2015-07-23 04:27:10.000 204 21205.98 78.74 42876.45 47834.00 2015-07-23 04:27:11.000 204 21205.99 78.80 42876.44 47834.00 2015-07-23 04:27:12.000 204 21206.00 78.88 42876.41 47833.95 2015-07-23 04:27:13.000 204 21206.01 78.94 42876.39 47833.93 2015-07-23 04:27:14.000 204 21206.01 78.96 42876.33 47833.90 2015-07-23 04:27:15.000 204 21206.02 78.97 42876.28 47833.89 2015-07-23 04:27:16.000 204 21206.04 78.94 42876.25 47833.87 2015-07-23 04:27:17.000 204 21206.04 78.91 42876.26 47833.85 2015-07-23 04:27:18.000 204 21206.07 78.90 42876.23 47833.86 2015-07-23 04:27:19.000 204 21206.11 78.91 42876.22 47833.87 2015-07-23 04:27:20.000 204 21206.15 78.90 42876.20 47833.83 2015-07-23 04:27:21.000 204 21206.19 78.81 42876.20 47833.86 2015-07-23 04:27:22.000 204 21206.26 78.79 42876.25 47833.89 2015-07-23 04:27:23.000 204 21206.35 78.77 42876.26 47833.92 2015-07-23 04:27:24.000 204 21206.38 78.71 42876.27 47833.97 2015-07-23 04:27:25.000 204 21206.43 78.70 42876.29 47834.01 2015-07-23 04:27:26.000 204 21206.47 78.67 42876.30 47834.05 2015-07-23 04:27:27.000 204 21206.46 78.65 42876.32 47834.08 2015-07-23 04:27:28.000 204 21206.50 78.68 42876.28 47834.11 2015-07-23 04:27:29.000 204 21206.54 78.74 42876.25 47834.10 2015-07-23 04:27:30.000 204 21206.58 78.79 42876.25 47834.11 2015-07-23 04:27:31.000 204 21206.58 78.85 42876.19 47834.07 2015-07-23 04:27:32.000 204 21206.58 78.85 42876.15 47834.03 2015-07-23 04:27:33.000 204 21206.56 78.82 42876.11 47833.99 2015-07-23 04:27:34.000 204 21206.58 78.80 42876.07 47833.96 2015-07-23 04:27:35.000 204 21206.56 78.81 42876.06 47833.93 2015-07-23 04:27:36.000 204 21206.56 78.81 42876.05 47833.88 2015-07-23 04:27:37.000 204 21206.57 78.78 42876.00 47833.89 2015-07-23 04:27:38.000 204 21206.62 78.73 42876.01 47833.89 2015-07-23 04:27:39.000 204 21206.63 78.71 42876.04 47833.90 2015-07-23 04:27:40.000 204 21206.64 78.68 42876.03 47833.91 2015-07-23 04:27:41.000 204 21206.68 78.64 42876.06 47833.93 2015-07-23 04:27:42.000 204 21206.64 78.63 42876.05 47833.95 2015-07-23 04:27:43.000 204 21206.65 78.63 42876.05 47833.94 2015-07-23 04:27:44.000 204 21206.64 78.64 42876.04 47833.96 2015-07-23 04:27:45.000 204 21206.63 78.66 42876.07 47833.96 2015-07-23 04:27:46.000 204 21206.57 78.73 42876.05 47833.95 2015-07-23 04:27:47.000 204 21206.55 78.73 42876.03 47833.90 2015-07-23 04:27:48.000 204 21206.55 78.68 42876.06 47833.89 2015-07-23 04:27:49.000 204 21206.59 78.66 42876.10 47833.91 2015-07-23 04:27:50.000 204 21206.61 78.65 42876.11 47833.96 2015-07-23 04:27:51.000 204 21206.64 78.67 42876.11 47833.98 2015-07-23 04:27:52.000 204 21206.62 78.74 42876.11 47833.98 2015-07-23 04:27:53.000 204 21206.58 78.78 42876.13 47833.99 2015-07-23 04:27:54.000 204 21206.53 78.83 42876.13 47833.98 2015-07-23 04:27:55.000 204 21206.51 78.85 42876.09 47833.93 2015-07-23 04:27:56.000 204 21206.51 78.86 42876.05 47833.89 2015-07-23 04:27:57.000 204 21206.51 78.87 42876.02 47833.86 2015-07-23 04:27:58.000 204 21206.48 78.88 42875.98 47833.84 2015-07-23 04:27:59.000 204 21206.42 78.91 42875.97 47833.79 2015-07-23 04:28:00.000 204 21206.37 78.90 42875.93 47833.78 2015-07-23 04:28:01.000 204 21206.33 78.87 42875.94 47833.71 2015-07-23 04:28:02.000 204 21206.32 78.80 42875.90 47833.68 2015-07-23 04:28:03.000 204 21206.28 78.74 42875.89 47833.68 2015-07-23 04:28:04.000 204 21206.26 78.70 42875.93 47833.66 2015-07-23 04:28:05.000 204 21206.23 78.66 42875.92 47833.63 2015-07-23 04:28:06.000 204 21206.19 78.63 42875.93 47833.65 2015-07-23 04:28:07.000 204 21206.16 78.54 42875.94 47833.61 2015-07-23 04:28:08.000 204 21206.16 78.45 42875.93 47833.62 2015-07-23 04:28:09.000 204 21206.21 78.30 42875.92 47833.62 2015-07-23 04:28:10.000 204 21206.25 78.20 42875.96 47833.64 2015-07-23 04:28:11.000 204 21206.22 78.13 42875.99 47833.65 2015-07-23 04:28:12.000 204 21206.19 78.10 42875.98 47833.65 2015-07-23 04:28:13.000 204 21206.20 78.03 42875.97 47833.63 2015-07-23 04:28:14.000 204 21206.21 77.92 42875.98 47833.62 2015-07-23 04:28:15.000 204 21206.24 77.84 42875.99 47833.60 2015-07-23 04:28:16.000 204 21206.29 77.71 42875.98 47833.63 2015-07-23 04:28:17.000 204 21206.31 77.61 42875.96 47833.65 2015-07-23 04:28:18.000 204 21206.32 77.57 42876.01 47833.65 2015-07-23 04:28:19.000 204 21206.29 77.56 42875.99 47833.68 2015-07-23 04:28:20.000 204 21206.30 77.45 42875.93 47833.65 2015-07-23 04:28:21.000 204 21206.37 77.37 42875.95 47833.67 2015-07-23 04:28:22.000 204 21206.43 77.30 42875.99 47833.69 2015-07-23 04:28:23.000 204 21206.46 77.25 42876.00 47833.71 2015-07-23 04:28:24.000 204 21206.52 77.15 42876.01 47833.74 2015-07-23 04:28:25.000 204 21206.56 77.09 42876.04 47833.78 2015-07-23 04:28:26.000 204 21206.57 77.03 42876.03 47833.80 2015-07-23 04:28:27.000 204 21206.60 76.95 42876.07 47833.84 2015-07-23 04:28:28.000 204 21206.61 76.90 42876.07 47833.87 2015-07-23 04:28:29.000 204 21206.59 76.88 42876.06 47833.88 2015-07-23 04:28:30.000 204 21206.62 76.83 42876.07 47833.85 2015-07-23 04:28:31.000 204 21206.69 76.75 42876.03 47833.87 2015-07-23 04:28:32.000 204 21206.74 76.67 42876.04 47833.89 2015-07-23 04:28:33.000 204 21206.77 76.68 42876.09 47833.93 2015-07-23 04:28:34.000 204 21206.81 76.67 42876.09 47833.93 2015-07-23 04:28:35.000 204 21206.88 76.65 42876.10 47833.97 2015-07-23 04:28:36.000 204 21206.93 76.63 42876.14 47834.02 2015-07-23 04:28:37.000 204 21206.97 76.60 42876.16 47834.03 2015-07-23 04:28:38.000 204 21207.02 76.55 42876.16 47834.08 2015-07-23 04:28:39.000 204 21207.05 76.46 42876.15 47834.12 2015-07-23 04:28:40.000 204 21207.11 76.33 42876.20 47834.18 2015-07-23 04:28:41.000 204 21207.19 76.25 42876.23 47834.23 2015-07-23 04:28:42.000 204 21207.15 76.26 42876.24 47834.29 2015-07-23 04:28:43.000 204 21207.12 76.31 42876.22 47834.30 2015-07-23 04:28:44.000 204 21207.09 76.39 42876.16 47834.22 2015-07-23 04:28:45.000 204 21207.10 76.42 42876.08 47834.14 2015-07-23 04:28:46.000 204 21207.12 76.36 42876.02 47834.09 2015-07-23 04:28:47.000 204 21207.14 76.32 42876.03 47834.07 2015-07-23 04:28:48.000 204 21207.18 76.27 42876.02 47834.05 2015-07-23 04:28:49.000 204 21207.19 76.26 42876.01 47834.06 2015-07-23 04:28:50.000 204 21207.22 76.24 42876.00 47834.05 2015-07-23 04:28:51.000 204 21207.22 76.26 42875.97 47834.07 2015-07-23 04:28:52.000 204 21207.26 76.27 42875.97 47834.07 2015-07-23 04:28:53.000 204 21207.28 76.30 42875.95 47834.08 2015-07-23 04:28:54.000 204 21207.30 76.37 42875.92 47834.07 2015-07-23 04:28:55.000 204 21207.34 76.43 42875.87 47834.05 2015-07-23 04:28:56.000 204 21207.41 76.53 42875.89 47834.05 2015-07-23 04:28:57.000 204 21207.41 76.63 42875.84 47834.04 2015-07-23 04:28:58.000 204 21207.43 76.71 42875.81 47834.04 2015-07-23 04:28:59.000 204 21207.48 76.76 42875.80 47834.02 2015-07-23 04:29:00.000 204 21207.51 76.85 42875.77 47834.00 2015-07-23 04:29:01.000 204 21207.57 76.96 42875.74 47834.01 2015-07-23 04:29:02.000 204 21207.61 77.05 42875.72 47834.01 2015-07-23 04:29:03.000 204 21207.59 77.15 42875.72 47834.02 2015-07-23 04:29:04.000 204 21207.59 77.22 42875.72 47833.98 2015-07-23 04:29:05.000 204 21207.61 77.29 42875.70 47833.98 2015-07-23 04:29:06.000 204 21207.61 77.38 42875.65 47833.97 2015-07-23 04:29:07.000 204 21207.64 77.48 42875.64 47833.97 2015-07-23 04:29:08.000 204 21207.63 77.56 42875.60 47833.93 2015-07-23 04:29:09.000 204 21207.62 77.59 42875.59 47833.89 2015-07-23 04:29:10.000 204 21207.62 77.60 42875.55 47833.90 2015-07-23 04:29:11.000 204 21207.61 77.65 42875.54 47833.87 2015-07-23 04:29:12.000 204 21207.61 77.68 42875.55 47833.84 2015-07-23 04:29:13.000 204 21207.62 77.63 42875.54 47833.84 2015-07-23 04:29:14.000 204 21207.65 77.62 42875.51 47833.83 2015-07-23 04:29:15.000 204 21207.68 77.61 42875.54 47833.82 2015-07-23 04:29:16.000 204 21207.71 77.60 42875.54 47833.84 2015-07-23 04:29:17.000 204 21207.70 77.61 42875.54 47833.87 2015-07-23 04:29:18.000 204 21207.69 77.61 42875.51 47833.85 2015-07-23 04:29:19.000 204 21207.70 77.57 42875.50 47833.85 2015-07-23 04:29:20.000 204 21207.77 77.52 42875.51 47833.86 2015-07-23 04:29:21.000 204 21207.82 77.47 42875.54 47833.87 2015-07-23 04:29:22.000 204 21207.87 77.38 42875.54 47833.91 2015-07-23 04:29:23.000 204 21207.89 77.28 42875.55 47833.93 2015-07-23 04:29:24.000 204 21207.95 77.22 42875.56 47833.98 2015-07-23 04:29:25.000 204 21207.99 77.22 42875.58 47834.04 2015-07-23 04:29:26.000 204 21208.02 77.22 42875.58 47834.10 2015-07-23 04:29:27.000 204 21208.04 77.20 42875.63 47834.14 2015-07-23 04:29:28.000 204 21208.07 77.14 42875.67 47834.17 2015-07-23 04:29:29.000 204 21208.11 77.09 42875.68 47834.21 2015-07-23 04:29:30.000 204 21208.16 77.08 42875.70 47834.24 2015-07-23 04:29:31.000 204 21208.21 77.04 42875.69 47834.28 2015-07-23 04:29:32.000 204 21208.25 76.99 42875.70 47834.29 2015-07-23 04:29:33.000 204 21208.25 76.92 42875.73 47834.32 2015-07-23 04:29:34.000 204 21208.28 76.87 42875.77 47834.38 2015-07-23 04:29:35.000 204 21208.33 76.85 42875.79 47834.41 2015-07-23 04:29:36.000 204 21208.35 76.84 42875.77 47834.43 2015-07-23 04:29:37.000 204 21208.33 76.82 42875.81 47834.45 2015-07-23 04:29:38.000 204 21208.30 76.81 42875.81 47834.43 2015-07-23 04:29:39.000 204 21208.29 76.77 42875.80 47834.45 2015-07-23 04:29:40.000 204 21208.34 76.75 42875.77 47834.48 2015-07-23 04:29:41.000 204 21208.33 76.71 42875.79 47834.48 2015-07-23 04:29:42.000 204 21208.32 76.68 42875.78 47834.48 2015-07-23 04:29:43.000 204 21208.36 76.68 42875.77 47834.49 2015-07-23 04:29:44.000 204 21208.38 76.68 42875.80 47834.50 2015-07-23 04:29:45.000 204 21208.39 76.63 42875.81 47834.52 2015-07-23 04:29:46.000 204 21208.39 76.55 42875.83 47834.50 2015-07-23 04:29:47.000 204 21208.34 76.48 42875.82 47834.50 2015-07-23 04:29:48.000 204 21208.33 76.39 42875.89 47834.53 2015-07-23 04:29:49.000 204 21208.32 76.28 42875.89 47834.52 2015-07-23 04:29:50.000 204 21208.33 76.19 42875.90 47834.54 2015-07-23 04:29:51.000 204 21208.35 76.12 42875.93 47834.54 2015-07-23 04:29:52.000 204 21208.31 76.06 42875.96 47834.55 2015-07-23 04:29:53.000 204 21208.29 75.96 42875.96 47834.55 2015-07-23 04:29:54.000 204 21208.28 75.91 42875.95 47834.58 2015-07-23 04:29:55.000 204 21208.28 75.83 42876.00 47834.59 2015-07-23 04:29:56.000 204 21208.28 75.76 42876.01 47834.59 2015-07-23 04:29:57.000 204 21208.30 75.73 42876.02 47834.62 2015-07-23 04:29:58.000 204 21208.29 75.69 42876.03 47834.62 2015-07-23 04:29:59.000 204 21208.31 75.69 42876.04 47834.64 2015-07-23 04:30:00.000 204 21208.28 75.70 42876.06 47834.65 2015-07-23 04:30:01.000 204 21208.25 75.72 42876.05 47834.64 2015-07-23 04:30:02.000 204 21208.21 75.75 42876.04 47834.64 2015-07-23 04:30:03.000 204 21208.16 75.80 42876.02 47834.60 2015-07-23 04:30:04.000 204 21208.16 75.83 42875.98 47834.56 2015-07-23 04:30:05.000 204 21208.17 75.86 42875.95 47834.55 2015-07-23 04:30:06.000 204 21208.18 75.88 42875.92 47834.55 2015-07-23 04:30:07.000 204 21208.17 75.91 42875.92 47834.54 2015-07-23 04:30:08.000 204 21208.18 75.97 42875.93 47834.54 2015-07-23 04:30:09.000 204 21208.22 76.04 42875.94 47834.53 2015-07-23 04:30:10.000 204 21208.26 76.04 42875.92 47834.57 2015-07-23 04:30:11.000 204 21208.27 76.12 42875.91 47834.57 2015-07-23 04:30:12.000 204 21208.26 76.19 42875.89 47834.56 2015-07-23 04:30:13.000 204 21208.30 76.25 42875.88 47834.56 2015-07-23 04:30:14.000 204 21208.30 76.33 42875.85 47834.54 2015-07-23 04:30:15.000 204 21208.31 76.40 42875.80 47834.51 2015-07-23 04:30:16.000 204 21208.29 76.45 42875.83 47834.50 2015-07-23 04:30:17.000 204 21208.36 76.45 42875.86 47834.53 2015-07-23 04:30:18.000 204 21208.36 76.45 42875.86 47834.53 2015-07-23 04:30:19.000 204 21208.40 76.45 42875.81 47834.52 2015-07-23 04:30:20.000 204 21208.43 76.46 42875.83 47834.55 2015-07-23 04:30:21.000 204 21208.45 76.51 42875.85 47834.57 2015-07-23 04:30:22.000 204 21208.49 76.50 42875.83 47834.56 2015-07-23 04:30:23.000 204 21208.54 76.52 42875.80 47834.57 2015-07-23 04:30:24.000 204 21208.57 76.50 42875.80 47834.59 2015-07-23 04:30:25.000 204 21208.58 76.51 42875.79 47834.60 2015-07-23 04:30:26.000 204 21208.63 76.51 42875.82 47834.60 2015-07-23 04:30:27.000 204 21208.65 76.50 42875.84 47834.61 2015-07-23 04:30:28.000 204 21208.68 76.48 42875.82 47834.61 2015-07-23 04:30:29.000 204 21208.73 76.44 42875.81 47834.63 2015-07-23 04:30:30.000 204 21208.79 76.35 42875.79 47834.67 2015-07-23 04:30:31.000 204 21208.85 76.34 42875.81 47834.68 2015-07-23 04:30:32.000 204 21208.86 76.32 42875.83 47834.73 2015-07-23 04:30:33.000 204 21208.91 76.34 42875.83 47834.75 2015-07-23 04:30:34.000 204 21208.98 76.37 42875.82 47834.76 2015-07-23 04:30:35.000 204 21209.01 76.44 42875.79 47834.80 2015-07-23 04:30:36.000 204 21209.04 76.50 42875.72 47834.77 2015-07-23 04:30:37.000 204 21209.06 76.55 42875.68 47834.74 2015-07-23 04:30:38.000 204 21209.08 76.51 42875.67 47834.71 2015-07-23 04:30:39.000 204 21209.10 76.45 42875.64 47834.70 2015-07-23 04:30:40.000 204 21209.17 76.41 42875.63 47834.71 2015-07-23 04:30:41.000 204 21209.22 76.37 42875.61 47834.73 2015-07-23 04:30:42.000 204 21209.24 76.32 42875.63 47834.74 2015-07-23 04:30:43.000 204 21209.30 76.26 42875.65 47834.76 2015-07-23 04:30:44.000 204 21209.35 76.21 42875.67 47834.78 2015-07-23 04:30:45.000 204 21209.42 76.12 42875.71 47834.84 2015-07-23 04:30:46.000 204 21209.47 76.00 42875.76 47834.88 2015-07-23 04:30:47.000 204 21209.54 75.89 42875.81 47834.97 2015-07-23 04:30:48.000 204 21209.60 75.83 42875.88 47835.04 2015-07-23 04:30:49.000 204 21209.63 75.80 42875.91 47835.12 2015-07-23 04:30:50.000 204 21209.62 75.80 42875.99 47835.18 2015-07-23 04:30:51.000 204 21209.63 75.79 42875.99 47835.22 2015-07-23 04:30:52.000 204 21209.65 75.77 42876.01 47835.24 2015-07-23 04:30:53.000 204 21209.70 75.75 42876.02 47835.30 2015-07-23 04:30:54.000 204 21209.74 75.76 42876.02 47835.30 2015-07-23 04:30:55.000 204 21209.72 75.80 42876.03 47835.31 2015-07-23 04:30:56.000 204 21209.70 75.82 42876.01 47835.29 2015-07-23 04:30:57.000 204 21209.65 75.79 42876.01 47835.28 2015-07-23 04:30:58.000 204 21209.61 75.78 42876.01 47835.26 2015-07-23 04:30:59.000 204 21209.58 75.77 42875.98 47835.25 2015-07-23 04:31:00.000 204 21209.56 75.76 42875.97 47835.23 2015-07-23 04:31:01.000 204 21209.57 75.80 42875.96 47835.19 2015-07-23 04:31:02.000 204 21209.57 75.83 42875.93 47835.18 2015-07-23 04:31:03.000 204 21209.53 75.83 42875.90 47835.15 2015-07-23 04:31:04.000 204 21209.53 75.86 42875.88 47835.12 2015-07-23 04:31:05.000 204 21209.57 75.86 42875.88 47835.09 2015-07-23 04:31:06.000 204 21209.58 75.81 42875.86 47835.08 2015-07-23 04:31:07.000 204 21209.64 75.71 42875.86 47835.10 2015-07-23 04:31:08.000 204 21209.66 75.68 42875.90 47835.15 2015-07-23 04:31:09.000 204 21209.69 75.65 42875.92 47835.20 2015-07-23 04:31:10.000 204 21209.71 75.64 42875.96 47835.21 2015-07-23 04:31:11.000 204 21209.70 75.66 42875.93 47835.22 2015-07-23 04:31:12.000 204 21209.66 75.70 42875.91 47835.21 2015-07-23 04:31:13.000 204 21209.64 75.71 42875.90 47835.21 2015-07-23 04:31:14.000 204 21209.63 75.73 42875.88 47835.18 2015-07-23 04:31:15.000 204 21209.62 75.76 42875.91 47835.18 2015-07-23 04:31:16.000 204 21209.60 75.84 42875.90 47835.14 2015-07-23 04:31:17.000 204 21209.59 75.87 42875.87 47835.14 2015-07-23 04:31:18.000 204 21209.53 75.91 42875.84 47835.11 2015-07-23 04:31:19.000 204 21209.53 75.96 42875.81 47835.08 2015-07-23 04:31:20.000 204 21209.52 76.04 42875.78 47835.07 2015-07-23 04:31:21.000 204 21209.53 76.04 42875.80 47835.02 2015-07-23 04:31:22.000 204 21209.46 76.03 42875.78 47835.01 2015-07-23 04:31:23.000 204 21209.41 76.07 42875.77 47834.98 2015-07-23 04:31:24.000 204 21209.40 76.16 42875.71 47834.92 2015-07-23 04:31:25.000 204 21209.37 76.26 42875.69 47834.89 2015-07-23 04:31:26.000 204 21209.35 76.34 42875.64 47834.83 2015-07-23 04:31:27.000 204 21209.31 76.40 42875.59 47834.77 2015-07-23 04:31:28.000 204 21209.32 76.45 42875.56 47834.74 2015-07-23 04:31:29.000 204 21209.32 76.53 42875.53 47834.71 2015-07-23 04:31:30.000 204 21209.29 76.62 42875.47 47834.64 2015-07-23 04:31:31.000 204 21209.21 76.77 42875.42 47834.61 2015-07-23 04:31:32.000 204 21209.15 76.94 42875.30 47834.53 2015-07-23 04:31:33.000 204 21209.11 77.09 42875.16 47834.39 2015-07-23 04:31:34.000 204 21209.06 77.14 42875.04 47834.27 2015-07-23 04:31:35.000 204 21209.05 77.14 42874.96 47834.15 2015-07-23 04:31:36.000 204 21209.05 77.15 42874.89 47834.07 2015-07-23 04:31:37.000 204 21209.03 77.15 42874.84 47834.02 2015-07-23 04:31:38.000 204 21209.04 77.11 42874.79 47833.95 2015-07-23 04:31:39.000 204 21209.08 77.06 42874.75 47833.89 2015-07-23 04:31:40.000 204 21209.18 76.95 42874.75 47833.87 2015-07-23 04:31:41.000 204 21209.34 76.84 42874.78 47833.91 2015-07-23 04:31:42.000 204 21209.45 76.78 42874.82 47834.01 2015-07-23 04:31:43.000 204 21209.53 76.77 42874.85 47834.08 2015-07-23 04:31:44.000 204 21209.59 76.78 42874.84 47834.12 2015-07-23 04:31:45.000 204 21209.67 76.73 42874.81 47834.17 2015-07-23 04:31:46.000 204 21209.77 76.63 42874.79 47834.21 2015-07-23 04:31:47.000 204 21209.83 76.51 42874.87 47834.27 2015-07-23 04:31:48.000 204 21209.88 76.41 42874.89 47834.32 2015-07-23 04:31:49.000 204 21209.91 76.37 42874.90 47834.37 2015-07-23 04:31:50.000 204 21209.92 76.36 42874.92 47834.42 2015-07-23 04:31:51.000 204 21209.95 76.33 42874.90 47834.42 2015-07-23 04:31:52.000 204 21210.04 76.28 42874.93 47834.45 2015-07-23 04:31:53.000 204 21210.09 76.16 42874.93 47834.48 2015-07-23 04:31:54.000 204 21210.14 76.02 42874.99 47834.49 2015-07-23 04:31:55.000 204 21210.17 75.90 42875.05 47834.58 2015-07-23 04:31:56.000 204 21210.24 75.83 42875.06 47834.66 2015-07-23 04:31:57.000 204 21210.24 75.75 42875.11 47834.72 2015-07-23 04:31:58.000 204 21210.28 75.66 42875.16 47834.75 2015-07-23 04:31:59.000 204 21210.33 75.55 42875.18 47834.79 2015-07-23 04:32:00.000 204 21210.39 75.45 42875.19 47834.83 2015-07-23 04:32:01.000 204 21210.40 75.41 42875.21 47834.84 2015-07-23 04:32:02.000 204 21210.42 75.37 42875.20 47834.87 2015-07-23 04:32:03.000 204 21210.43 75.34 42875.23 47834.90 2015-07-23 04:32:04.000 204 21210.45 75.33 42875.21 47834.91 2015-07-23 04:32:05.000 204 21210.47 75.32 42875.22 47834.92 2015-07-23 04:32:06.000 204 21210.53 75.23 42875.25 47834.95 2015-07-23 04:32:07.000 204 21210.60 75.14 42875.30 47834.97 2015-07-23 04:32:08.000 204 21210.62 75.08 42875.33 47835.02 2015-07-23 04:32:09.000 204 21210.65 75.01 42875.32 47835.06 2015-07-23 04:32:10.000 204 21210.67 74.95 42875.35 47835.11 2015-07-23 04:32:11.000 204 21210.65 74.92 42875.35 47835.11 2015-07-23 04:32:12.000 204 21210.63 74.91 42875.37 47835.15 2015-07-23 04:32:13.000 204 21210.63 74.92 42875.39 47835.12 2015-07-23 04:32:14.000 204 21210.60 74.96 42875.34 47835.11 2015-07-23 04:32:15.000 204 21210.57 75.02 42875.34 47835.11 2015-07-23 04:32:16.000 204 21210.53 75.06 42875.32 47835.07 2015-07-23 04:32:17.000 204 21210.49 75.06 42875.29 47835.03 2015-07-23 04:32:18.000 204 21210.48 75.03 42875.29 47835.03 2015-07-23 04:32:19.000 204 21210.49 74.96 42875.30 47834.98 2015-07-23 04:32:20.000 204 21210.49 74.96 42875.27 47834.98 2015-07-23 04:32:21.000 204 21210.50 74.89 42875.29 47835.00 2015-07-23 04:32:22.000 204 21210.52 74.87 42875.32 47835.02 2015-07-23 04:32:23.000 204 21210.54 74.84 42875.31 47835.02 2015-07-23 04:32:24.000 204 21210.58 74.78 42875.35 47835.06 2015-07-23 04:32:25.000 204 21210.61 74.76 42875.37 47835.09 2015-07-23 04:32:26.000 204 21210.59 74.73 42875.43 47835.13 2015-07-23 04:32:27.000 204 21210.57 74.72 42875.46 47835.14 2015-07-23 04:32:28.000 204 21210.57 74.72 42875.47 47835.13 2015-07-23 04:32:29.000 204 21210.60 74.76 42875.50 47835.17 2015-07-23 04:32:30.000 204 21210.61 74.83 42875.48 47835.19 2015-07-23 04:32:31.000 204 21210.63 74.93 42875.48 47835.20 2015-07-23 04:32:32.000 204 21210.67 75.04 42875.47 47835.20 2015-07-23 04:32:33.000 204 21210.76 75.15 42875.47 47835.22 2015-07-23 04:32:34.000 204 21210.93 75.24 42875.42 47835.24 2015-07-23 04:32:35.000 204 21211.09 75.25 42875.40 47835.30 2015-07-23 04:32:36.000 204 21211.26 75.19 42875.34 47835.36 2015-07-23 04:32:37.000 204 21211.34 75.03 42875.24 47835.38 2015-07-23 04:32:38.000 204 21211.38 74.78 42875.19 47835.37 2015-07-23 04:32:39.000 204 21211.28 74.59 42875.14 47835.31 2015-07-23 04:32:40.000 204 21211.19 74.45 42875.10 47835.21 2015-07-23 04:32:41.000 204 21211.03 74.45 42875.09 47835.11 2015-07-23 04:32:42.000 204 21210.91 74.53 42875.04 47834.99 2015-07-23 04:32:43.000 204 21210.87 74.63 42875.05 47834.91 2015-07-23 04:32:44.000 204 21210.84 74.72 42875.09 47834.91 2015-07-23 04:32:45.000 204 21210.85 74.78 42875.12 47834.94 2015-07-23 04:32:46.000 204 21210.84 74.84 42875.17 47834.97 2015-07-23 04:32:47.000 204 21210.90 74.87 42875.21 47835.02 2015-07-23 04:32:48.000 204 21210.96 74.95 42875.23 47835.08 2015-07-23 04:32:49.000 204 21210.98 75.10 42875.24 47835.12 2015-07-23 04:32:50.000 204 21210.98 75.24 42875.21 47835.13 2015-07-23 04:32:51.000 204 21211.02 75.33 42875.17 47835.12 2015-07-23 04:32:52.000 204 21211.00 75.44 42875.15 47835.09 2015-07-23 04:32:53.000 204 21210.97 75.47 42875.11 47835.03 2015-07-23 04:32:54.000 204 21211.00 75.47 42875.06 47834.98 2015-07-23 04:32:55.000 204 21211.07 75.47 42875.02 47834.98 2015-07-23 04:32:56.000 204 21211.12 75.43 42875.01 47834.99 2015-07-23 04:32:57.000 204 21211.16 75.42 42874.98 47835.01 2015-07-23 04:32:58.000 204 21211.14 75.42 42875.00 47835.02 2015-07-23 04:32:59.000 204 21211.20 75.37 42874.97 47835.02 2015-07-23 04:33:00.000 204 21211.22 75.32 42874.98 47835.02 2015-07-23 04:33:01.000 204 21211.26 75.29 42875.01 47835.07 2015-07-23 04:33:02.000 204 21211.31 75.24 42875.04 47835.06 2015-07-23 04:33:03.000 204 21211.34 75.23 42875.03 47835.11 2015-07-23 04:33:04.000 204 21211.36 75.23 42875.00 47835.14 2015-07-23 04:33:05.000 204 21211.41 75.23 42875.02 47835.17 2015-07-23 04:33:06.000 204 21211.43 75.17 42875.05 47835.17 2015-07-23 04:33:07.000 204 21211.47 75.16 42875.07 47835.21 2015-07-23 04:33:08.000 204 21211.56 75.13 42875.10 47835.21 2015-07-23 04:33:09.000 204 21211.56 75.12 42875.09 47835.27 2015-07-23 04:33:10.000 204 21211.55 75.10 42875.08 47835.27 2015-07-23 04:33:11.000 204 21211.61 75.08 42875.06 47835.27 2015-07-23 04:33:12.000 204 21211.67 75.08 42875.05 47835.28 2015-07-23 04:33:13.000 204 21211.70 75.05 42875.03 47835.28 2015-07-23 04:33:14.000 204 21211.72 75.03 42875.04 47835.31 2015-07-23 04:33:15.000 204 21211.73 74.97 42875.08 47835.30 2015-07-23 04:33:16.000 204 21211.80 74.88 42875.06 47835.30 2015-07-23 04:33:17.000 204 21211.88 74.82 42875.09 47835.39 2015-07-23 04:33:18.000 204 21211.98 74.77 42875.17 47835.45 2015-07-23 04:33:19.000 204 21212.08 74.70 42875.19 47835.54 2015-07-23 04:33:20.000 204 21212.14 74.68 42875.22 47835.60 2015-07-23 04:33:21.000 204 21212.17 74.70 42875.26 47835.68 2015-07-23 04:33:22.000 204 21212.17 74.75 42875.26 47835.71 2015-07-23 04:33:23.000 204 21212.21 74.75 42875.31 47835.72 2015-07-23 04:33:24.000 204 21212.19 74.77 42875.27 47835.74 2015-07-23 04:33:25.000 204 21212.19 74.80 42875.27 47835.76 2015-07-23 04:33:26.000 204 21212.18 74.84 42875.28 47835.74 2015-07-23 04:33:27.000 204 21212.17 74.83 42875.26 47835.72 2015-07-23 04:33:28.000 204 21212.16 74.80 42875.26 47835.74 2015-07-23 04:33:29.000 204 21212.20 74.79 42875.24 47835.72 2015-07-23 04:33:30.000 204 21212.24 74.78 42875.27 47835.72 2015-07-23 04:33:31.000 204 21212.30 74.76 42875.30 47835.75 2015-07-23 04:33:32.000 204 21212.34 74.76 42875.32 47835.78 2015-07-23 04:33:33.000 204 21212.35 74.77 42875.35 47835.81 2015-07-23 04:33:34.000 204 21212.40 74.74 42875.35 47835.86 2015-07-23 04:33:35.000 204 21212.49 74.68 42875.36 47835.89 2015-07-23 04:33:36.000 204 21212.51 74.63 42875.42 47835.93 2015-07-23 04:33:37.000 204 21212.52 74.56 42875.42 47836.00 2015-07-23 04:33:38.000 204 21212.54 74.48 42875.49 47836.00 2015-07-23 04:33:39.000 204 21212.54 74.40 42875.53 47836.09 2015-07-23 04:33:40.000 204 21212.58 74.34 42875.52 47836.13 2015-07-23 04:33:41.000 204 21212.64 74.30 42875.54 47836.19 2015-07-23 04:33:42.000 204 21212.71 74.27 42875.57 47836.21 2015-07-23 04:33:43.000 204 21212.74 74.24 42875.61 47836.24 2015-07-23 04:33:44.000 204 21212.76 74.21 42875.62 47836.26 2015-07-23 04:33:45.000 204 21212.74 74.15 42875.60 47836.28 2015-07-23 04:33:46.000 204 21212.72 74.11 42875.61 47836.28 2015-07-23 04:33:47.000 204 21212.74 74.06 42875.62 47836.29 2015-07-23 04:33:48.000 204 21212.72 74.02 42875.61 47836.30 2015-07-23 04:33:49.000 204 21212.78 74.00 42875.61 47836.32 2015-07-23 04:33:50.000 204 21212.82 73.98 42875.63 47836.32 2015-07-23 04:33:51.000 204 21212.88 73.96 42875.65 47836.33 2015-07-23 04:33:52.000 204 21212.89 73.96 42875.63 47836.34 2015-07-23 04:33:53.000 204 21212.86 73.96 42875.64 47836.36 2015-07-23 04:33:54.000 204 21212.87 73.94 42875.66 47836.34 2015-07-23 04:33:55.000 204 21212.89 73.93 42875.63 47836.32 2015-07-23 04:33:56.000 204 21212.94 73.91 42875.62 47836.36 2015-07-23 04:33:57.000 204 21213.00 73.87 42875.66 47836.37 2015-07-23 04:33:58.000 204 21213.05 73.83 42875.67 47836.44 2015-07-23 04:33:59.000 204 21213.11 73.79 42875.65 47836.45 2015-07-23 04:34:00.000 204 21213.16 73.78 42875.71 47836.52 2015-07-23 04:34:01.000 204 21213.21 73.76 42875.73 47836.54 2015-07-23 04:34:02.000 204 21213.25 73.75 42875.76 47836.60 2015-07-23 04:34:03.000 204 21213.27 73.71 42875.75 47836.62 2015-07-23 04:34:04.000 204 21213.27 73.73 42875.77 47836.64 2015-07-23 04:34:05.000 204 21213.29 73.70 42875.79 47836.65 2015-07-23 04:34:06.000 204 21213.32 73.70 42875.83 47836.70 2015-07-23 04:34:07.000 204 21213.35 73.67 42875.81 47836.71 2015-07-23 04:34:08.000 204 21213.34 73.66 42875.81 47836.73 2015-07-23 04:34:09.000 204 21213.32 73.68 42875.84 47836.74 2015-07-23 04:34:10.000 204 21213.36 73.68 42875.84 47836.73 2015-07-23 04:34:11.000 204 21213.35 73.67 42875.82 47836.72 2015-07-23 04:34:12.000 204 21213.35 73.69 42875.79 47836.71 2015-07-23 04:34:13.000 204 21213.35 73.75 42875.79 47836.71 2015-07-23 04:34:14.000 204 21213.37 73.76 42875.80 47836.72 2015-07-23 04:34:15.000 204 21213.34 73.75 42875.75 47836.71 2015-07-23 04:34:16.000 204 21213.31 73.79 42875.74 47836.67 2015-07-23 04:34:17.000 204 21213.27 73.80 42875.68 47836.61 2015-07-23 04:34:18.000 204 21213.33 73.78 42875.65 47836.57 2015-07-23 04:34:19.000 204 21213.36 73.75 42875.65 47836.55 2015-07-23 04:34:20.000 204 21213.39 73.75 42875.64 47836.54 2015-07-23 04:34:21.000 204 21213.42 73.79 42875.62 47836.57 2015-07-23 04:34:22.000 204 21213.44 73.82 42875.61 47836.59 2015-07-23 04:34:23.000 204 21213.48 73.87 42875.58 47836.59 2015-07-23 04:34:24.000 204 21213.54 73.92 42875.62 47836.62 2015-07-23 04:34:25.000 204 21213.58 73.91 42875.61 47836.63 2015-07-23 04:34:26.000 204 21213.61 73.90 42875.60 47836.63 2015-07-23 04:34:27.000 204 21213.67 73.89 42875.65 47836.65 2015-07-23 04:34:28.000 204 21213.72 73.89 42875.65 47836.69 2015-07-23 04:34:29.000 204 21213.74 73.93 42875.66 47836.73 2015-07-23 04:34:30.000 204 21213.77 73.98 42875.68 47836.77 2015-07-23 04:34:31.000 204 21213.82 73.99 42875.70 47836.77 2015-07-23 04:34:32.000 204 21213.85 73.99 42875.67 47836.81 2015-07-23 04:34:33.000 204 21213.87 73.95 42875.68 47836.80 2015-07-23 04:34:34.000 204 21213.89 73.91 42875.71 47836.84 2015-07-23 04:34:35.000 204 21213.95 73.94 42875.69 47836.85 2015-07-23 04:34:36.000 204 21213.96 74.01 42875.64 47836.85 2015-07-23 04:34:37.000 204 21213.98 74.04 42875.60 47836.85 2015-07-23 04:34:38.000 204 21213.96 74.06 42875.53 47836.80 2015-07-23 04:34:39.000 204 21213.96 74.05 42875.49 47836.75 2015-07-23 04:34:40.000 204 21214.01 74.05 42875.45 47836.72 2015-07-23 04:34:41.000 204 21214.08 74.08 42875.44 47836.71 2015-07-23 04:34:42.000 204 21214.10 74.09 42875.45 47836.73 2015-07-23 04:34:43.000 204 21214.11 74.10 42875.43 47836.70 2015-07-23 04:34:44.000 204 21214.18 74.10 42875.40 47836.73 2015-07-23 04:34:45.000 204 21214.24 74.09 42875.40 47836.74 2015-07-23 04:34:46.000 204 21214.25 74.10 42875.40 47836.71 2015-07-23 04:34:47.000 204 21214.29 74.09 42875.35 47836.72 2015-07-23 04:34:48.000 204 21214.27 74.14 42875.31 47836.72 2015-07-23 04:34:49.000 204 21214.27 74.22 42875.23 47836.68 2015-07-23 04:34:50.000 204 21214.32 74.27 42875.17 47836.63 2015-07-23 04:34:51.000 204 21214.29 74.30 42875.13 47836.58 2015-07-23 04:34:52.000 204 21214.30 74.32 42875.08 47836.52 2015-07-23 04:34:53.000 204 21214.28 74.25 42875.03 47836.48 2015-07-23 04:34:54.000 204 21214.31 74.17 42874.99 47836.45 2015-07-23 04:34:55.000 204 21214.33 74.07 42875.01 47836.43 2015-07-23 04:34:56.000 204 21214.32 74.00 42875.00 47836.44 2015-07-23 04:34:57.000 204 21214.34 73.92 42875.01 47836.44 2015-07-23 04:34:58.000 204 21214.38 73.86 42875.04 47836.44 2015-07-23 04:34:59.000 204 21214.45 73.79 42875.02 47836.50 2015-07-23 04:35:00.000 204 21214.50 73.78 42875.07 47836.53 2015-07-23 04:35:01.000 204 21214.52 73.76 42875.06 47836.54 2015-07-23 04:35:02.000 204 21214.54 73.64 42875.11 47836.57 2015-07-23 04:35:03.000 204 21214.56 73.52 42875.12 47836.59 2015-07-23 04:35:04.000 204 21214.58 73.39 42875.16 47836.63 2015-07-23 04:35:05.000 204 21214.60 73.32 42875.17 47836.67 2015-07-23 04:35:06.000 204 21214.64 73.23 42875.22 47836.70 2015-07-23 04:35:07.000 204 21214.64 73.19 42875.21 47836.73 2015-07-23 04:35:08.000 204 21214.63 73.18 42875.19 47836.72 2015-07-23 04:35:09.000 204 21214.65 73.19 42875.17 47836.76 2015-07-23 04:35:10.000 204 21214.64 73.19 42875.16 47836.71 2015-07-23 04:35:11.000 204 21214.63 73.14 42875.15 47836.69 2015-07-23 04:35:12.000 204 21214.61 73.10 42875.11 47836.66 2015-07-23 04:35:13.000 204 21214.62 73.03 42875.10 47836.66 2015-07-23 04:35:14.000 204 21214.63 72.94 42875.11 47836.67 2015-07-23 04:35:15.000 204 21214.67 72.85 42875.12 47836.64 2015-07-23 04:35:16.000 204 21214.66 72.79 42875.12 47836.67 2015-07-23 04:35:17.000 204 21214.65 72.76 42875.17 47836.69 2015-07-23 04:35:18.000 204 21214.61 72.72 42875.17 47836.71 2015-07-23 04:35:19.000 204 21214.58 72.64 42875.17 47836.67 2015-07-23 04:35:20.000 204 21214.56 72.57 42875.19 47836.71 2015-07-23 04:35:21.000 204 21214.55 72.51 42875.19 47836.71 2015-07-23 04:35:22.000 204 21214.56 72.45 42875.20 47836.74 2015-07-23 04:35:23.000 204 21214.54 72.40 42875.20 47836.70 2015-07-23 04:35:24.000 204 21214.53 72.37 42875.19 47836.69 2015-07-23 04:35:25.000 204 21214.60 72.34 42875.23 47836.73 2015-07-23 04:35:26.000 204 21214.64 72.28 42875.24 47836.75 2015-07-23 04:35:27.000 204 21214.63 72.28 42875.24 47836.79 2015-07-23 04:35:28.000 204 21214.59 72.30 42875.27 47836.81 2015-07-23 04:35:29.000 204 21214.57 72.36 42875.26 47836.81 2015-07-23 04:35:30.000 204 21214.51 72.37 42875.30 47836.81 2015-07-23 04:35:31.000 204 21214.50 72.39 42875.25 47836.78 2015-07-23 04:35:32.000 204 21214.50 72.44 42875.22 47836.76 2015-07-23 04:35:33.000 204 21214.48 72.49 42875.20 47836.73 2015-07-23 04:35:34.000 204 21214.50 72.51 42875.20 47836.71 2015-07-23 04:35:35.000 204 21214.47 72.53 42875.13 47836.68 2015-07-23 04:35:36.000 204 21214.48 72.51 42875.13 47836.63 2015-07-23 04:35:37.000 204 21214.43 72.49 42875.12 47836.62 2015-07-23 04:35:38.000 204 21214.40 72.45 42875.10 47836.59 2015-07-23 04:35:39.000 204 21214.38 72.41 42875.09 47836.55 2015-07-23 04:35:40.000 204 21214.36 72.38 42875.08 47836.52 2015-07-23 04:35:41.000 204 21214.39 72.34 42875.04 47836.49 2015-07-23 04:35:42.000 204 21214.44 72.31 42875.05 47836.52 2015-07-23 04:35:43.000 204 21214.51 72.24 42875.09 47836.53 2015-07-23 04:35:44.000 204 21214.53 72.24 42875.13 47836.56 2015-07-23 04:35:45.000 204 21214.54 72.29 42875.10 47836.60 2015-07-23 04:35:46.000 204 21214.55 72.31 42875.07 47836.59 2015-07-23 04:35:47.000 204 21214.52 72.33 42875.03 47836.57 2015-07-23 04:35:48.000 204 21214.54 72.28 42875.03 47836.56 2015-07-23 04:35:49.000 204 21214.55 72.23 42875.00 47836.53 2015-07-23 04:35:50.000 204 21214.59 72.18 42875.01 47836.54 2015-07-23 04:35:51.000 204 21214.65 72.15 42875.00 47836.53 2015-07-23 04:35:52.000 204 21214.69 72.16 42874.97 47836.55 2015-07-23 04:35:53.000 204 21214.72 72.16 42874.95 47836.57 2015-07-23 04:35:54.000 204 21214.75 72.13 42874.96 47836.58 2015-07-23 04:35:55.000 204 21214.78 72.09 42874.94 47836.54 2015-07-23 04:35:56.000 204 21214.79 72.05 42874.91 47836.55 2015-07-23 04:35:57.000 204 21214.79 72.01 42874.91 47836.58 2015-07-23 04:35:58.000 204 21214.84 72.00 42874.88 47836.57 2015-07-23 04:35:59.000 204 21214.91 71.97 42874.92 47836.57 2015-07-23 04:36:00.000 204 21214.98 71.97 42874.92 47836.61 2015-07-23 04:36:01.000 204 21214.96 72.04 42874.93 47836.61 2015-07-23 04:36:02.000 204 21214.93 72.02 42874.88 47836.61 2015-07-23 04:36:03.000 204 21214.92 71.97 42874.87 47836.57 2015-07-23 04:36:04.000 204 21214.96 71.90 42874.86 47836.56 2015-07-23 04:36:05.000 204 21215.03 71.81 42874.83 47836.57 2015-07-23 04:36:06.000 204 21215.10 71.70 42874.87 47836.64 2015-07-23 04:36:07.000 204 21215.12 71.65 42874.91 47836.65 2015-07-23 04:36:08.000 204 21215.18 71.61 42874.92 47836.70 2015-07-23 04:36:09.000 204 21215.26 71.56 42874.96 47836.79 2015-07-23 04:36:10.000 204 21215.27 71.52 42875.01 47836.83 2015-07-23 04:36:11.000 204 21215.34 71.49 42875.05 47836.89 2015-07-23 04:36:12.000 204 21215.37 71.44 42875.06 47836.91 2015-07-23 04:36:13.000 204 21215.37 71.42 42875.06 47836.96 2015-07-23 04:36:14.000 204 21215.40 71.46 42875.05 47836.96 2015-07-23 04:36:15.000 204 21215.42 71.44 42875.04 47836.92 2015-07-23 04:36:16.000 204 21215.47 71.40 42875.03 47836.93 2015-07-23 04:36:17.000 204 21215.49 71.40 42874.99 47836.98 2015-07-23 04:36:18.000 204 21215.51 71.38 42875.04 47836.97 2015-07-23 04:36:19.000 204 21215.54 71.33 42875.06 47836.98 2015-07-23 04:36:20.000 204 21215.61 71.23 42875.06 47837.01 2015-07-23 04:36:21.000 204 21215.62 71.15 42875.08 47837.04 2015-07-23 04:36:22.000 204 21215.64 71.11 42875.12 47837.05 2015-07-23 04:36:23.000 204 21215.65 71.10 42875.15 47837.09 2015-07-23 04:36:24.000 204 21215.61 71.13 42875.14 47837.09 2015-07-23 04:36:25.000 204 21215.58 71.17 42875.14 47837.07 2015-07-23 04:36:26.000 204 21215.61 71.19 42875.16 47837.10 2015-07-23 04:36:27.000 204 21215.67 71.20 42875.15 47837.09 2015-07-23 04:36:28.000 204 21215.71 71.17 42875.13 47837.15 2015-07-23 04:36:29.000 204 21215.81 71.16 42875.11 47837.18 2015-07-23 04:36:30.000 204 21215.95 71.18 42875.12 47837.21 2015-07-23 04:36:31.000 204 21216.06 71.21 42875.11 47837.26 2015-07-23 04:36:32.000 204 21216.12 71.21 42875.11 47837.29 2015-07-23 04:36:33.000 204 21216.17 71.19 42875.09 47837.31 2015-07-23 04:36:34.000 204 21216.25 71.14 42875.11 47837.32 2015-07-23 04:36:35.000 204 21216.37 71.12 42875.09 47837.36 2015-07-23 04:36:36.000 204 21216.51 71.12 42875.10 47837.43 2015-07-23 04:36:37.000 204 21216.55 71.09 42875.10 47837.47 2015-07-23 04:36:38.000 204 21216.59 71.00 42875.10 47837.51 2015-07-23 04:36:39.000 204 21216.60 70.91 42875.11 47837.51 2015-07-23 04:36:40.000 204 21216.66 70.78 42875.12 47837.53 2015-07-23 04:36:41.000 204 21216.70 70.68 42875.16 47837.56 2015-07-23 04:36:42.000 204 21216.72 70.60 42875.14 47837.57 2015-07-23 04:36:43.000 204 21216.69 70.56 42875.12 47837.57 2015-07-23 04:36:44.000 204 21216.65 70.53 42875.15 47837.60 2015-07-23 04:36:45.000 204 21216.67 70.51 42875.16 47837.59 2015-07-23 04:36:46.000 204 21216.73 70.47 42875.20 47837.62 2015-07-23 04:36:47.000 204 21216.76 70.47 42875.23 47837.63 2015-07-23 04:36:48.000 204 21216.77 70.53 42875.21 47837.66 2015-07-23 04:36:49.000 204 21216.78 70.56 42875.22 47837.66 2015-07-23 04:36:50.000 204 21216.77 70.59 42875.22 47837.69 2015-07-23 04:36:51.000 204 21216.74 70.64 42875.17 47837.69 2015-07-23 04:36:52.000 204 21216.72 70.62 42875.16 47837.68 2015-07-23 04:36:53.000 204 21216.73 70.53 42875.18 47837.66 2015-07-23 04:36:54.000 204 21216.80 70.43 42875.17 47837.66 2015-07-23 04:36:55.000 204 21216.85 70.43 42875.17 47837.66 2015-07-23 04:36:56.000 204 21216.90 70.45 42875.19 47837.69 2015-07-23 04:36:57.000 204 21216.87 70.51 42875.20 47837.71 2015-07-23 04:36:58.000 204 21216.86 70.55 42875.20 47837.69 2015-07-23 04:36:59.000 204 21216.86 70.59 42875.18 47837.71 2015-07-23 04:37:00.000 204 21216.85 70.57 42875.15 47837.69 2015-07-23 04:37:01.000 204 21216.88 70.51 42875.19 47837.70 2015-07-23 04:37:02.000 204 21216.93 70.46 42875.16 47837.72 2015-07-23 04:37:03.000 204 21216.95 70.49 42875.16 47837.72 2015-07-23 04:37:04.000 204 21216.96 70.56 42875.14 47837.73 2015-07-23 04:37:05.000 204 21216.95 70.61 42875.11 47837.71 2015-07-23 04:37:06.000 204 21216.99 70.66 42875.12 47837.69 2015-07-23 04:37:07.000 204 21217.04 70.75 42875.10 47837.69 2015-07-23 04:37:08.000 204 21217.02 70.85 42875.08 47837.69 2015-07-23 04:37:09.000 204 21217.00 70.95 42875.06 47837.67 2015-07-23 04:37:10.000 204 21216.99 71.00 42875.05 47837.64 2015-07-23 04:37:11.000 204 21217.02 71.02 42875.04 47837.62 2015-07-23 04:37:12.000 204 21216.99 71.09 42875.01 47837.63 2015-07-23 04:37:13.000 204 21216.98 71.13 42874.98 47837.59 2015-07-23 04:37:14.000 204 21216.98 71.15 42874.99 47837.58 2015-07-23 04:37:15.000 204 21216.92 71.16 42874.99 47837.57 2015-07-23 04:37:16.000 204 21216.92 71.18 42874.96 47837.55 2015-07-23 04:37:17.000 204 21216.97 71.23 42874.95 47837.53 2015-07-23 04:37:18.000 204 21216.98 71.30 42874.92 47837.56 2015-07-23 04:37:19.000 204 21216.99 71.37 42874.93 47837.55 2015-07-23 04:37:20.000 204 21217.00 71.35 42874.91 47837.53 2015-07-23 04:37:21.000 204 21216.99 71.35 42874.90 47837.49 2015-07-23 04:37:22.000 204 21216.99 71.38 42874.85 47837.50 2015-07-23 04:37:23.000 204 21217.04 71.43 42874.87 47837.51 2015-07-23 04:37:24.000 204 21217.04 71.52 42874.83 47837.49 2015-07-23 04:37:25.000 204 21217.04 71.57 42874.81 47837.48 2015-07-23 04:37:26.000 204 21217.03 71.63 42874.77 47837.48 2015-07-23 04:37:27.000 204 21217.09 71.71 42874.77 47837.46 2015-07-23 04:37:28.000 204 21217.09 71.79 42874.79 47837.44 2015-07-23 04:37:29.000 204 21217.07 71.83 42874.76 47837.43 2015-07-23 04:37:30.000 204 21217.06 71.89 42874.75 47837.41 2015-07-23 04:37:31.000 204 21217.08 71.91 42874.75 47837.40 2015-07-23 04:37:32.000 204 21217.09 71.93 42874.72 47837.40 2015-07-23 04:37:33.000 204 21217.09 71.98 42874.72 47837.41 2015-07-23 04:37:34.000 204 21217.09 72.03 42874.76 47837.41 2015-07-23 04:37:35.000 204 21217.07 72.09 42874.75 47837.41 2015-07-23 04:37:36.000 204 21217.11 72.13 42874.74 47837.42 2015-07-23 04:37:37.000 204 21217.14 72.16 42874.74 47837.40 2015-07-23 04:37:38.000 204 21217.20 72.18 42874.74 47837.41 2015-07-23 04:37:39.000 204 21217.31 72.15 42874.75 47837.46 2015-07-23 04:37:40.000 204 21217.35 72.10 42874.79 47837.51 2015-07-23 04:37:41.000 204 21217.40 72.08 42874.80 47837.57 2015-07-23 04:37:42.000 204 21217.42 72.09 42874.82 47837.61 2015-07-23 04:37:43.000 204 21217.45 72.10 42874.81 47837.65 2015-07-23 04:37:44.000 204 21217.46 72.15 42874.83 47837.63 2015-07-23 04:37:45.000 204 21217.47 72.19 42874.79 47837.64 2015-07-23 04:37:46.000 204 21217.50 72.24 42874.76 47837.60 2015-07-23 04:37:47.000 204 21217.53 72.25 42874.74 47837.60 2015-07-23 04:37:48.000 204 21217.54 72.32 42874.72 47837.60 2015-07-23 04:37:49.000 204 21217.55 72.41 42874.68 47837.60 2015-07-23 04:37:50.000 204 21217.51 72.49 42874.66 47837.59 2015-07-23 04:37:51.000 204 21217.51 72.49 42874.63 47837.51 2015-07-23 04:37:52.000 204 21217.50 72.48 42874.54 47837.48 2015-07-23 04:37:53.000 204 21217.56 72.41 42874.52 47837.44 2015-07-23 04:37:54.000 204 21217.55 72.40 42874.48 47837.42 2015-07-23 04:37:55.000 204 21217.55 72.39 42874.43 47837.36 2015-07-23 04:37:56.000 204 21217.54 72.40 42874.41 47837.34 2015-07-23 04:37:57.000 204 21217.54 72.41 42874.39 47837.31 2015-07-23 04:37:58.000 204 21217.58 72.42 42874.38 47837.32 2015-07-23 04:37:59.000 204 21217.55 72.39 42874.40 47837.31 2015-07-23 04:38:00.000 204 21217.55 72.28 42874.38 47837.29 2015-07-23 04:38:01.000 204 21217.50 72.20 42874.38 47837.27 2015-07-23 04:38:02.000 204 21217.50 72.09 42874.37 47837.27 2015-07-23 04:38:03.000 204 21217.39 72.03 42874.35 47837.24 2015-07-23 04:38:04.000 204 21217.24 72.03 42874.34 47837.14 2015-07-23 04:38:05.000 204 21217.12 72.08 42874.32 47837.08 2015-07-23 04:38:06.000 204 21217.02 72.15 42874.32 47837.00 2015-07-23 04:38:07.000 204 21216.90 72.18 42874.33 47836.98 2015-07-23 04:38:08.000 204 21216.84 72.19 42874.32 47836.93 2015-07-23 04:38:09.000 204 21216.80 72.19 42874.36 47836.91 2015-07-23 04:38:10.000 204 21216.76 72.15 42874.41 47836.94 2015-07-23 04:38:11.000 204 21216.67 72.17 42874.38 47836.92 2015-07-23 04:38:12.000 204 21216.63 72.18 42874.35 47836.89 2015-07-23 04:38:13.000 204 21216.61 72.22 42874.33 47836.86 2015-07-23 04:38:14.000 204 21216.60 72.30 42874.30 47836.80 2015-07-23 04:38:15.000 204 21216.58 72.43 42874.30 47836.79 2015-07-23 04:38:16.000 204 21216.57 72.48 42874.30 47836.80 2015-07-23 04:38:17.000 204 21216.59 72.54 42874.30 47836.76 2015-07-23 04:38:18.000 204 21216.52 72.64 42874.34 47836.77 2015-07-23 04:38:19.000 204 21216.40 72.80 42874.32 47836.79 2015-07-23 04:38:20.000 204 21216.34 72.90 42874.27 47836.71 2015-07-23 04:38:21.000 204 21216.32 72.91 42874.20 47836.59 2015-07-23 04:38:22.000 204 21216.26 72.94 42874.18 47836.52 2015-07-23 04:38:23.000 204 21216.16 73.00 42874.15 47836.46 2015-07-23 04:38:24.000 204 21216.05 73.14 42874.14 47836.39 2015-07-23 04:38:25.000 204 21216.00 73.27 42874.14 47836.36 2015-07-23 04:38:26.000 204 21216.01 73.44 42874.14 47836.39 2015-07-23 04:38:27.000 204 21216.00 73.59 42874.13 47836.39 2015-07-23 04:38:28.000 204 21215.96 73.72 42874.18 47836.39 2015-07-23 04:38:29.000 204 21215.94 73.88 42874.20 47836.38 2015-07-23 04:38:30.000 204 21215.96 74.05 42874.25 47836.41 2015-07-23 04:38:31.000 204 21215.96 74.22 42874.26 47836.41 2015-07-23 04:38:32.000 204 21215.95 74.41 42874.22 47836.43 2015-07-23 04:38:33.000 204 21215.96 74.61 42874.16 47836.41 2015-07-23 04:38:34.000 204 21216.00 74.79 42874.08 47836.38 2015-07-23 04:38:35.000 204 21216.01 74.93 42874.03 47836.35 2015-07-23 04:38:36.000 204 21216.04 75.03 42873.98 47836.32 2015-07-23 04:38:37.000 204 21216.08 75.10 42873.92 47836.29 2015-07-23 04:38:38.000 204 21216.09 75.14 42873.91 47836.27 2015-07-23 04:38:39.000 204 21216.07 75.13 42873.87 47836.26 2015-07-23 04:38:40.000 204 21216.05 75.14 42873.79 47836.21 2015-07-23 04:38:41.000 204 21216.12 75.11 42873.70 47836.12 2015-07-23 04:38:42.000 204 21216.16 75.09 42873.69 47836.11 2015-07-23 04:38:43.000 204 21216.22 75.14 42873.71 47836.10 2015-07-23 04:38:44.000 204 21216.24 75.09 42873.70 47836.08 2015-07-23 04:38:45.000 204 21216.25 74.86 42873.71 47836.12 2015-07-23 04:38:46.000 204 21216.25 74.43 42873.75 47836.13 2015-07-23 04:38:47.000 204 21216.22 74.15 42873.78 47836.14 2015-07-23 04:38:48.000 204 21216.24 74.08 42873.87 47836.20 2015-07-23 04:38:49.000 204 21216.32 74.21 42873.96 47836.25 2015-07-23 04:38:50.000 204 21216.51 74.65 42873.98 47836.37 2015-07-23 04:38:51.000 204 21216.82 75.11 42873.96 47836.47 2015-07-23 04:38:52.000 204 21217.18 75.46 42873.96 47836.62 2015-07-23 04:38:53.000 204 21217.56 75.68 42873.99 47836.80 2015-07-23 04:38:54.000 204 21217.76 75.94 42874.02 47836.99 2015-07-23 04:38:55.000 204 21217.86 76.02 42873.97 47837.07 2015-07-23 04:38:56.000 204 21217.91 76.09 42873.91 47837.04 2015-07-23 04:38:57.000 204 21217.94 76.12 42873.86 47836.98 2015-07-23 04:38:58.000 204 21218.04 76.10 42873.85 47836.99 2015-07-23 04:38:59.000 204 21218.17 76.08 42873.92 47837.04 2015-07-23 04:39:00.000 204 21218.32 76.03 42873.95 47837.12 2015-07-23 04:39:01.000 204 21218.46 76.11 42873.98 47837.22 2015-07-23 04:39:02.000 204 21218.54 76.19 42874.06 47837.31 2015-07-23 04:39:03.000 204 21218.61 76.28 42874.09 47837.43 2015-07-23 04:39:04.000 204 21218.70 76.42 42874.09 47837.48 2015-07-23 04:39:05.000 204 21218.81 76.54 42874.06 47837.52 2015-07-23 04:39:06.000 204 21218.95 76.63 42874.02 47837.54 2015-07-23 04:39:07.000 204 21219.02 76.69 42873.98 47837.59 2015-07-23 04:39:08.000 204 21219.06 76.78 42873.91 47837.58 2015-07-23 04:39:09.000 204 21219.18 76.79 42873.83 47837.49 2015-07-23 04:39:10.000 204 21219.32 76.72 42873.74 47837.44 2015-07-23 04:39:11.000 204 21219.41 76.65 42873.70 47837.44 2015-07-23 04:39:12.000 204 21219.46 76.65 42873.66 47837.49 2015-07-23 04:39:13.000 204 21219.45 76.62 42873.61 47837.40 2015-07-23 04:39:14.000 204 21219.44 76.47 42873.59 47837.38 2015-07-23 04:39:15.000 204 21219.47 76.26 42873.60 47837.37 2015-07-23 04:39:16.000 204 21219.49 75.98 42873.62 47837.40 2015-07-23 04:39:17.000 204 21219.52 75.77 42873.63 47837.42 2015-07-23 04:39:18.000 204 21219.53 75.69 42873.57 47837.40 2015-07-23 04:39:19.000 204 21219.55 75.70 42873.53 47837.40 2015-07-23 04:39:20.000 204 21219.60 75.69 42873.51 47837.38 2015-07-23 04:39:21.000 204 21219.58 75.65 42873.48 47837.36 2015-07-23 04:39:22.000 204 21219.57 75.58 42873.46 47837.32 2015-07-23 04:39:23.000 204 21219.58 75.44 42873.45 47837.33 2015-07-23 04:39:24.000 204 21219.58 75.37 42873.42 47837.29 2015-07-23 04:39:25.000 204 21219.60 75.35 42873.37 47837.26 2015-07-23 04:39:26.000 204 21219.68 75.39 42873.36 47837.22 2015-07-23 04:39:27.000 204 21219.69 75.37 42873.37 47837.23 2015-07-23 04:39:28.000 204 21219.72 75.28 42873.37 47837.24 2015-07-23 04:39:29.000 204 21219.80 75.20 42873.40 47837.29 2015-07-23 04:39:30.000 204 21219.86 75.13 42873.43 47837.35 2015-07-23 04:39:31.000 204 21219.88 74.99 42873.49 47837.39 2015-07-23 04:39:32.000 204 21219.94 74.78 42873.56 47837.48 2015-07-23 04:39:33.000 204 21219.99 74.58 42873.66 47837.54 2015-07-23 04:39:34.000 204 21219.96 74.39 42873.74 47837.63 2015-07-23 04:39:35.000 204 21219.98 74.31 42873.80 47837.70 2015-07-23 04:39:36.000 204 21220.02 74.20 42873.84 47837.77 2015-07-23 04:39:37.000 204 21220.02 74.09 42873.90 47837.84 2015-07-23 04:39:38.000 204 21219.98 73.92 42873.95 47837.87 2015-07-23 04:39:39.000 204 21219.95 73.82 42873.98 47837.92 2015-07-23 04:39:40.000 204 21220.00 73.83 42873.99 47837.94 2015-07-23 04:39:41.000 204 21220.08 73.87 42873.99 47837.96 2015-07-23 04:39:42.000 204 21220.15 73.89 42874.00 47838.03 2015-07-23 04:39:43.000 204 21220.11 73.87 42874.02 47838.05 2015-07-23 04:39:44.000 204 21220.01 73.84 42874.05 47838.03 2015-07-23 04:39:45.000 204 21219.92 73.76 42874.04 47837.98 2015-07-23 04:39:46.000 204 21219.90 73.65 42874.05 47837.96 2015-07-23 04:39:47.000 204 21219.89 73.51 42874.03 47837.95 2015-07-23 04:39:48.000 204 21219.85 73.42 42874.02 47837.92 2015-07-23 04:39:49.000 204 21219.79 73.37 42874.04 47837.92 2015-07-23 04:39:50.000 204 21219.75 73.27 42874.03 47837.88 2015-07-23 04:39:51.000 204 21219.75 73.24 42874.05 47837.91 2015-07-23 04:39:52.000 204 21219.73 73.22 42874.09 47837.89 2015-07-23 04:39:53.000 204 21219.79 73.24 42874.07 47837.93 2015-07-23 04:39:54.000 204 21219.87 73.25 42874.04 47837.94 2015-07-23 04:39:55.000 204 21219.90 73.29 42874.05 47837.96 2015-07-23 04:39:56.000 204 21219.95 73.32 42874.07 47837.98 2015-07-23 04:39:57.000 204 21219.95 73.32 42874.06 47837.98 2015-07-23 04:39:58.000 204 21219.92 73.21 42874.08 47837.98 2015-07-23 04:39:59.000 204 21219.81 72.98 42874.07 47837.96 2015-07-23 04:40:00.000 204 21219.64 72.81 42874.10 47837.94 2015-07-23 04:40:01.000 204 21219.56 72.71 42874.11 47837.90 2015-07-23 04:40:02.000 204 21219.51 72.70 42874.11 47837.85 2015-07-23 04:40:03.000 204 21219.52 72.75 42874.11 47837.88 2015-07-23 04:40:04.000 204 21219.56 72.83 42874.12 47837.87 2015-07-23 04:40:05.000 204 21219.50 72.91 42874.11 47837.87 2015-07-23 04:40:06.000 204 21219.48 73.04 42874.09 47837.85 2015-07-23 04:40:07.000 204 21219.45 73.11 42874.08 47837.83 2015-07-23 04:40:08.000 204 21219.60 73.19 42874.07 47837.84 2015-07-23 04:40:09.000 204 21219.81 73.31 42874.02 47837.86 2015-07-23 04:40:10.000 204 21219.94 73.43 42874.01 47837.92 2015-07-23 04:40:11.000 204 21220.05 73.45 42874.00 47837.96 2015-07-23 04:40:12.000 204 21220.15 73.48 42873.98 47837.98 2015-07-23 04:40:13.000 204 21220.30 73.58 42873.96 47838.02 2015-07-23 04:40:14.000 204 21220.34 73.55 42873.95 47838.08 2015-07-23 04:40:15.000 204 21220.39 73.49 42874.01 47838.12 2015-07-23 04:40:16.000 204 21220.40 73.40 42874.00 47838.14 2015-07-23 04:40:17.000 204 21220.45 73.34 42874.01 47838.18 2015-07-23 04:40:18.000 204 21220.53 73.28 42874.02 47838.18 2015-07-23 04:40:19.000 204 21220.56 73.18 42874.04 47838.21 2015-07-23 04:40:20.000 204 21220.59 73.13 42874.04 47838.25 2015-07-23 04:40:21.000 204 21220.64 73.08 42874.05 47838.27 2015-07-23 04:40:22.000 204 21220.67 73.05 42874.08 47838.29 2015-07-23 04:40:23.000 204 21220.67 73.05 42874.08 47838.32 2015-07-23 04:40:24.000 204 21220.72 73.03 42874.04 47838.31 2015-07-23 04:40:25.000 204 21220.76 73.01 42874.06 47838.35 2015-07-23 04:40:26.000 204 21220.81 72.98 42874.05 47838.35 2015-07-23 04:40:27.000 204 21220.84 72.98 42874.07 47838.39 2015-07-23 04:40:28.000 204 21220.90 72.94 42874.09 47838.40 2015-07-23 04:40:29.000 204 21220.92 72.88 42874.08 47838.42 2015-07-23 04:40:30.000 204 21220.95 72.83 42874.08 47838.45 2015-07-23 04:40:31.000 204 21221.01 72.78 42874.10 47838.48 2015-07-23 04:40:32.000 204 21221.05 72.77 42874.09 47838.52 2015-07-23 04:40:33.000 204 21221.09 72.74 42874.11 47838.54 2015-07-23 04:40:34.000 204 21221.10 72.74 42874.13 47838.57 2015-07-23 04:40:35.000 204 21221.10 72.73 42874.16 47838.58 2015-07-23 04:40:36.000 204 21221.06 72.73 42874.16 47838.58 2015-07-23 04:40:37.000 204 21221.10 72.75 42874.13 47838.57 2015-07-23 04:40:38.000 204 21221.17 72.78 42874.12 47838.57 2015-07-23 04:40:39.000 204 21221.17 72.80 42874.12 47838.61 2015-07-23 04:40:40.000 204 21221.16 72.80 42874.12 47838.58 2015-07-23 04:40:41.000 204 21221.18 72.77 42874.09 47838.57 2015-07-23 04:40:42.000 204 21221.19 72.74 42874.09 47838.58 2015-07-23 04:40:43.000 204 21221.19 72.73 42874.10 47838.61 2015-07-23 04:40:44.000 204 21221.21 72.71 42874.14 47838.62 2015-07-23 04:40:45.000 204 21221.24 72.71 42874.13 47838.63 2015-07-23 04:40:46.000 204 21221.22 72.71 42874.13 47838.64 2015-07-23 04:40:47.000 204 21221.18 72.73 42874.16 47838.63 2015-07-23 04:40:48.000 204 21221.19 72.72 42874.19 47838.63 2015-07-23 04:40:49.000 204 21221.21 72.71 42874.18 47838.65 2015-07-23 04:40:50.000 204 21221.23 72.66 42874.17 47838.67 2015-07-23 04:40:51.000 204 21221.24 72.63 42874.19 47838.68 2015-07-23 04:40:52.000 204 21221.24 72.59 42874.23 47838.72 2015-07-23 04:40:53.000 204 21221.32 72.52 42874.28 47838.75 2015-07-23 04:40:54.000 204 21221.37 72.50 42874.33 47838.80 2015-07-23 04:40:55.000 204 21221.44 72.51 42874.36 47838.86 2015-07-23 04:40:56.000 204 21221.50 72.47 42874.40 47838.94 2015-07-23 04:40:57.000 204 21221.45 72.42 42874.46 47838.98 2015-07-23 04:40:58.000 204 21221.39 72.38 42874.45 47839.01 2015-07-23 04:40:59.000 204 21221.28 72.28 42874.50 47838.99 2015-07-23 04:41:00.000 204 21221.14 72.18 42874.49 47838.99 2015-07-23 04:41:01.000 204 21221.03 72.21 42874.47 47838.92 2015-07-23 04:41:02.000 204 21221.01 72.24 42874.51 47838.88 2015-07-23 04:41:03.000 204 21220.99 72.31 42874.45 47838.89 2015-07-23 04:41:04.000 204 21220.92 72.40 42874.45 47838.83 2015-07-23 04:41:05.000 204 21220.77 72.55 42874.44 47838.80 2015-07-23 04:41:06.000 204 21220.62 72.70 42874.45 47838.72 2015-07-23 04:41:07.000 204 21220.57 72.82 42874.40 47838.66 2015-07-23 04:41:08.000 204 21220.54 72.85 42874.36 47838.61 2015-07-23 04:41:09.000 204 21220.54 72.87 42874.36 47838.56 2015-07-23 04:41:10.000 204 21220.54 72.88 42874.32 47838.57 2015-07-23 04:41:11.000 204 21220.54 72.88 42874.32 47838.58 2015-07-23 04:41:12.000 204 21220.52 72.87 42874.33 47838.56 2015-07-23 04:41:13.000 204 21220.53 72.83 42874.34 47838.54 2015-07-23 04:41:14.000 204 21220.52 72.79 42874.34 47838.53 2015-07-23 04:41:15.000 204 21220.54 72.74 42874.33 47838.56 2015-07-23 04:41:16.000 204 21220.58 72.77 42874.32 47838.56 2015-07-23 04:41:17.000 204 21220.62 72.79 42874.32 47838.60 2015-07-23 04:41:18.000 204 21220.63 72.82 42874.34 47838.62 2015-07-23 04:41:19.000 204 21220.64 72.82 42874.33 47838.59 2015-07-23 04:41:20.000 204 21220.64 72.82 42874.35 47838.60 2015-07-23 04:41:21.000 204 21220.66 72.76 42874.36 47838.62 2015-07-23 04:41:22.000 204 21220.70 72.75 42874.34 47838.63 2015-07-23 04:41:23.000 204 21220.77 72.75 42874.33 47838.66 2015-07-23 04:41:24.000 204 21220.76 72.72 42874.34 47838.67 2015-07-23 04:41:25.000 204 21220.76 72.71 42874.33 47838.67 2015-07-23 04:41:26.000 204 21220.75 72.72 42874.30 47838.64 2015-07-23 04:41:27.000 204 21220.79 72.70 42874.30 47838.62 2015-07-23 04:41:28.000 204 21220.86 72.71 42874.31 47838.62 2015-07-23 04:41:29.000 204 21220.93 72.73 42874.26 47838.65 2015-07-23 04:41:30.000 204 21220.97 72.72 42874.24 47838.65 2015-07-23 04:41:31.000 204 21220.98 72.73 42874.23 47838.66 2015-07-23 04:41:32.000 204 21221.04 72.76 42874.25 47838.65 2015-07-23 04:41:33.000 204 21221.05 72.80 42874.25 47838.66 2015-07-23 04:41:34.000 204 21221.06 72.78 42874.23 47838.69 2015-07-23 04:41:35.000 204 21221.06 72.72 42874.22 47838.67 2015-07-23 04:41:36.000 204 21221.05 72.67 42874.22 47838.69 2015-07-23 04:41:37.000 204 21221.11 72.58 42874.21 47838.69 2015-07-23 04:41:38.000 204 21221.13 72.51 42874.21 47838.70 2015-07-23 04:41:39.000 204 21221.15 72.46 42874.23 47838.74 2015-07-23 04:41:40.000 204 21221.20 72.41 42874.21 47838.72 2015-07-23 04:41:41.000 204 21221.21 72.36 42874.22 47838.74 2015-07-23 04:41:42.000 204 21221.22 72.35 42874.20 47838.76 2015-07-23 04:41:43.000 204 21221.22 72.31 42874.21 47838.74 2015-07-23 04:41:44.000 204 21221.27 72.20 42874.17 47838.77 2015-07-23 04:41:45.000 204 21221.30 72.11 42874.19 47838.77 2015-07-23 04:41:46.000 204 21221.32 72.07 42874.18 47838.80 2015-07-23 04:41:47.000 204 21221.33 72.08 42874.20 47838.80 2015-07-23 04:41:48.000 204 21221.35 72.11 42874.18 47838.80 2015-07-23 04:41:49.000 204 21221.33 72.21 42874.10 47838.76 2015-07-23 04:41:50.000 204 21221.37 72.30 42874.03 47838.75 2015-07-23 04:41:51.000 204 21221.41 72.35 42873.98 47838.66 2015-07-23 04:41:52.000 204 21221.50 72.39 42873.93 47838.64 2015-07-23 04:41:53.000 204 21221.56 72.45 42873.91 47838.64 2015-07-23 04:41:54.000 204 21221.61 72.48 42873.94 47838.67 2015-07-23 04:41:55.000 204 21221.63 72.58 42873.96 47838.71 2015-07-23 04:41:56.000 204 21221.64 72.76 42873.93 47838.70 2015-07-23 04:41:57.000 204 21221.64 72.84 42873.86 47838.68 2015-07-23 04:41:58.000 204 21221.64 72.88 42873.80 47838.61 2015-07-23 04:41:59.000 204 21221.61 72.96 42873.75 47838.58 2015-07-23 04:42:00.000 204 21221.64 73.04 42873.74 47838.56 2015-07-23 04:42:01.000 204 21221.70 73.14 42873.73 47838.52 2015-07-23 04:42:02.000 204 21221.73 73.22 42873.70 47838.53 2015-07-23 04:42:03.000 204 21221.75 73.29 42873.70 47838.53 2015-07-23 04:42:04.000 204 21221.74 73.33 42873.68 47838.55 2015-07-23 04:42:05.000 204 21221.74 73.36 42873.70 47838.54 2015-07-23 04:42:06.000 204 21221.75 73.38 42873.72 47838.54 2015-07-23 04:42:07.000 204 21221.79 73.38 42873.74 47838.56 2015-07-23 04:42:08.000 204 21221.82 73.41 42873.71 47838.59 2015-07-23 04:42:09.000 204 21221.83 73.49 42873.69 47838.59 2015-07-23 04:42:10.000 204 21221.84 73.58 42873.69 47838.61 2015-07-23 04:42:11.000 204 21221.85 73.65 42873.67 47838.59 2015-07-23 04:42:12.000 204 21221.80 73.76 42873.64 47838.58 2015-07-23 04:42:13.000 204 21221.77 73.89 42873.62 47838.54 2015-07-23 04:42:14.000 204 21221.79 73.97 42873.55 47838.49 2015-07-23 04:42:15.000 204 21221.83 73.99 42873.50 47838.41 2015-07-23 04:42:16.000 204 21221.91 73.96 42873.50 47838.39 2015-07-23 04:42:17.000 204 21221.93 73.97 42873.46 47838.39 2015-07-23 04:42:18.000 204 21221.95 73.98 42873.46 47838.41 2015-07-23 04:42:19.000 204 21221.96 73.99 42873.48 47838.43 2015-07-23 04:42:20.000 204 21221.93 73.98 42873.51 47838.44 2015-07-23 04:42:21.000 204 21221.93 73.96 42873.49 47838.43 2015-07-23 04:42:22.000 204 21221.90 73.91 42873.52 47838.42 2015-07-23 04:42:23.000 204 21221.84 73.86 42873.48 47838.41 2015-07-23 04:42:24.000 204 21221.80 73.78 42873.47 47838.41 2015-07-23 04:42:25.000 204 21221.78 73.76 42873.46 47838.38 2015-07-23 04:42:26.000 204 21221.81 73.85 42873.43 47838.38 2015-07-23 04:42:27.000 204 21221.81 74.02 42873.37 47838.37 2015-07-23 04:42:28.000 204 21221.78 74.20 42873.32 47838.34 2015-07-23 04:42:29.000 204 21221.72 74.36 42873.24 47838.26 2015-07-23 04:42:30.000 204 21221.72 74.45 42873.15 47838.14 2015-07-23 04:42:31.000 204 21221.72 74.45 42873.05 47838.04 2015-07-23 04:42:32.000 204 21221.71 74.44 42872.98 47837.99 2015-07-23 04:42:33.000 204 21221.71 74.42 42872.95 47837.92 2015-07-23 04:42:34.000 204 21221.72 74.38 42872.91 47837.88 2015-07-23 04:42:35.000 204 21221.74 74.34 42872.89 47837.88 2015-07-23 04:42:36.000 204 21221.78 74.32 42872.90 47837.88 2015-07-23 04:42:37.000 204 21221.75 74.31 42872.87 47837.85 2015-07-23 04:42:38.000 204 21221.76 74.25 42872.84 47837.84 2015-07-23 04:42:39.000 204 21221.77 74.21 42872.80 47837.80 2015-07-23 04:42:40.000 204 21221.82 74.18 42872.80 47837.81 2015-07-23 04:42:41.000 204 21221.85 74.13 42872.79 47837.82 2015-07-23 04:42:42.000 204 21221.90 74.06 42872.81 47837.83 2015-07-23 04:42:43.000 204 21221.98 73.98 42872.81 47837.86 2015-07-23 04:42:44.000 204 21222.06 73.93 42872.86 47837.89 2015-07-23 04:42:45.000 204 21222.09 73.93 42872.83 47837.97 2015-07-23 04:42:46.000 204 21222.15 73.98 42872.86 47837.99 2015-07-23 04:42:47.000 204 21222.19 74.02 42872.88 47838.01 2015-07-23 04:42:48.000 204 21222.21 74.06 42872.86 47838.02 2015-07-23 04:42:49.000 204 21222.22 74.11 42872.84 47838.04 2015-07-23 04:42:50.000 204 21222.23 74.19 42872.82 47838.03 2015-07-23 04:42:51.000 204 21222.20 74.23 42872.79 47837.98 2015-07-23 04:42:52.000 204 21222.18 74.23 42872.76 47837.98 2015-07-23 04:42:53.000 204 21222.19 74.11 42872.76 47837.97 2015-07-23 04:42:54.000 204 21222.21 74.02 42872.79 47837.96 2015-07-23 04:42:55.000 204 21222.27 73.91 42872.85 47838.00 2015-07-23 04:42:56.000 204 21222.30 73.84 42872.90 47838.05 2015-07-23 04:42:57.000 204 21222.25 73.78 42872.95 47838.07 2015-07-23 04:42:58.000 204 21222.29 73.71 42872.97 47838.14 2015-07-23 04:42:59.000 204 21222.36 73.69 42872.99 47838.16 2015-07-23 04:43:00.000 204 21222.41 73.67 42873.03 47838.21 2015-07-23 04:43:01.000 204 21222.46 73.65 42873.08 47838.30 2015-07-23 04:43:02.000 204 21222.45 73.66 42873.12 47838.34 2015-07-23 04:43:03.000 204 21222.39 73.66 42873.15 47838.38 2015-07-23 04:43:04.000 204 21222.36 73.66 42873.17 47838.39 2015-07-23 04:43:05.000 204 21222.39 73.69 42873.17 47838.40 2015-07-23 04:43:06.000 204 21222.42 73.73 42873.16 47838.38 2015-07-23 04:43:07.000 204 21222.43 73.71 42873.16 47838.39 2015-07-23 04:43:08.000 204 21222.47 73.67 42873.20 47838.42 2015-07-23 04:43:09.000 204 21222.50 73.63 42873.20 47838.46 2015-07-23 04:43:10.000 204 21222.52 73.66 42873.19 47838.49 2015-07-23 04:43:11.000 204 21222.56 73.67 42873.19 47838.49 2015-07-23 04:43:12.000 204 21222.60 73.71 42873.20 47838.53 2015-07-23 04:43:13.000 204 21222.63 73.81 42873.17 47838.51 2015-07-23 04:43:14.000 204 21222.65 73.85 42873.16 47838.56 2015-07-23 04:43:15.000 204 21222.66 73.88 42873.18 47838.56 2015-07-23 04:43:16.000 204 21222.67 73.92 42873.21 47838.55 2015-07-23 04:43:17.000 204 21222.72 73.94 42873.24 47838.59 2015-07-23 04:43:18.000 204 21222.75 73.95 42873.24 47838.60 2015-07-23 04:43:19.000 204 21222.76 73.96 42873.25 47838.62 2015-07-23 04:43:20.000 204 21222.79 73.96 42873.21 47838.62 2015-07-23 04:43:21.000 204 21222.79 73.97 42873.22 47838.63 2015-07-23 04:43:22.000 204 21222.76 74.00 42873.24 47838.64 2015-07-23 04:43:23.000 204 21222.76 74.04 42873.24 47838.62 2015-07-23 04:43:24.000 204 21222.74 74.12 42873.21 47838.61 2015-07-23 04:43:25.000 204 21222.72 74.20 42873.19 47838.61 2015-07-23 04:43:26.000 204 21222.74 74.23 42873.19 47838.59 2015-07-23 04:43:27.000 204 21222.73 74.29 42873.16 47838.58 2015-07-23 04:43:28.000 204 21222.76 74.31 42873.13 47838.57 2015-07-23 04:43:29.000 204 21222.75 74.35 42873.16 47838.55 2015-07-23 04:43:30.000 204 21222.77 74.40 42873.16 47838.56 2015-07-23 04:43:31.000 204 21222.82 74.43 42873.13 47838.58 2015-07-23 04:43:32.000 204 21222.86 74.47 42873.11 47838.57 2015-07-23 04:43:33.000 204 21222.90 74.50 42873.12 47838.58 2015-07-23 04:43:34.000 204 21222.98 74.55 42873.13 47838.62 2015-07-23 04:43:35.000 204 21223.03 74.67 42873.10 47838.63 2015-07-23 04:43:36.000 204 21223.05 74.80 42873.13 47838.64 2015-07-23 04:43:37.000 204 21223.04 74.89 42873.11 47838.66 2015-07-23 04:43:38.000 204 21223.05 74.95 42873.09 47838.65 2015-07-23 04:43:39.000 204 21223.08 74.96 42873.06 47838.65 2015-07-23 04:43:40.000 204 21223.14 75.00 42873.03 47838.63 2015-07-23 04:43:41.000 204 21223.18 75.06 42873.02 47838.64 2015-07-23 04:43:42.000 204 21223.20 75.11 42872.99 47838.63 2015-07-23 04:43:43.000 204 21223.21 75.19 42872.93 47838.61 2015-07-23 04:43:44.000 204 21223.24 75.28 42872.92 47838.60 2015-07-23 04:43:45.000 204 21223.27 75.36 42872.90 47838.58 2015-07-23 04:43:46.000 204 21223.27 75.47 42872.90 47838.54 2015-07-23 04:43:47.000 204 21223.25 75.52 42872.88 47838.56 2015-07-23 04:43:48.000 204 21223.26 75.56 42872.85 47838.51 2015-07-23 04:43:49.000 204 21223.27 75.60 42872.84 47838.51 2015-07-23 04:43:50.000 204 21223.26 75.63 42872.83 47838.51 2015-07-23 04:43:51.000 204 21223.26 75.73 42872.82 47838.48 2015-07-23 04:43:52.000 204 21223.24 75.84 42872.78 47838.48 2015-07-23 04:43:53.000 204 21223.25 75.94 42872.74 47838.45 2015-07-23 04:43:54.000 204 21223.27 76.00 42872.73 47838.45 2015-07-23 04:43:55.000 204 21223.28 76.02 42872.71 47838.41 2015-07-23 04:43:56.000 204 21223.31 76.03 42872.71 47838.40 2015-07-23 04:43:57.000 204 21223.36 76.06 42872.69 47838.41 2015-07-23 04:43:58.000 204 21223.46 76.14 42872.68 47838.44 2015-07-23 04:43:59.000 204 21223.52 76.21 42872.72 47838.49 2015-07-23 04:44:00.000 204 21223.56 76.25 42872.73 47838.49 2015-07-23 04:44:01.000 204 21223.61 76.24 42872.72 47838.50 2015-07-23 04:44:02.000 204 21223.65 76.23 42872.73 47838.55 2015-07-23 04:44:03.000 204 21223.71 76.22 42872.73 47838.58 2015-07-23 04:44:04.000 204 21223.75 76.23 42872.75 47838.62 2015-07-23 04:44:05.000 204 21223.78 76.21 42872.79 47838.65 2015-07-23 04:44:06.000 204 21223.83 76.18 42872.78 47838.68 2015-07-23 04:44:07.000 204 21223.82 76.13 42872.78 47838.72 2015-07-23 04:44:08.000 204 21223.81 76.06 42872.81 47838.74 2015-07-23 04:44:09.000 204 21223.82 75.95 42872.90 47838.75 2015-07-23 04:44:10.000 204 21223.82 75.83 42872.92 47838.79 2015-07-23 04:44:11.000 204 21223.87 75.74 42872.94 47838.84 2015-07-23 04:44:12.000 204 21223.92 75.70 42872.95 47838.86 2015-07-23 04:44:13.000 204 21223.95 75.74 42872.96 47838.93 2015-07-23 04:44:14.000 204 21223.99 75.77 42872.98 47838.97 2015-07-23 04:44:15.000 204 21223.98 75.78 42873.02 47838.99 2015-07-23 04:44:16.000 204 21223.99 75.84 42872.99 47839.01 2015-07-23 04:44:17.000 204 21224.02 75.88 42873.05 47839.03 2015-07-23 04:44:18.000 204 21224.03 75.88 42873.04 47839.04 2015-07-23 04:44:19.000 204 21224.01 75.86 42873.07 47839.05 2015-07-23 04:44:20.000 204 21224.04 75.81 42873.05 47839.05 2015-07-23 04:44:21.000 204 21224.06 75.76 42873.02 47839.05 2015-07-23 04:44:22.000 204 21224.10 75.66 42873.06 47839.07 2015-07-23 04:44:23.000 204 21224.14 75.57 42873.09 47839.09 2015-07-23 04:44:24.000 204 21224.19 75.51 42873.08 47839.13 2015-07-23 04:44:25.000 204 21224.28 75.41 42873.12 47839.18 2015-07-23 04:44:26.000 204 21224.34 75.38 42873.17 47839.22 2015-07-23 04:44:27.000 204 21224.40 75.31 42873.18 47839.29 2015-07-23 04:44:28.000 204 21224.46 75.27 42873.19 47839.32 2015-07-23 04:44:29.000 204 21224.51 75.23 42873.24 47839.36 2015-07-23 04:44:30.000 204 21224.54 75.17 42873.28 47839.43 2015-07-23 04:44:31.000 204 21224.58 75.10 42873.31 47839.50 2015-07-23 04:44:32.000 204 21224.61 75.04 42873.35 47839.55 2015-07-23 04:44:33.000 204 21224.61 75.02 42873.37 47839.59 2015-07-23 04:44:34.000 204 21224.57 74.96 42873.37 47839.57 2015-07-23 04:44:35.000 204 21224.55 74.91 42873.36 47839.57 2015-07-23 04:44:36.000 204 21224.56 74.85 42873.38 47839.56 2015-07-23 04:44:37.000 204 21224.56 74.84 42873.36 47839.60 2015-07-23 04:44:38.000 204 21224.57 74.85 42873.39 47839.57 2015-07-23 04:44:39.000 204 21224.63 74.87 42873.32 47839.57 2015-07-23 04:44:40.000 204 21224.63 74.85 42873.29 47839.57 2015-07-23 04:44:41.000 204 21224.65 74.83 42873.32 47839.54 2015-07-23 04:44:42.000 204 21224.66 74.83 42873.34 47839.59 2015-07-23 04:44:43.000 204 21224.68 74.83 42873.33 47839.58 2015-07-23 04:44:44.000 204 21224.68 74.82 42873.34 47839.62 2015-07-23 04:44:45.000 204 21224.66 74.84 42873.35 47839.61 2015-07-23 04:44:46.000 204 21224.70 74.84 42873.32 47839.60 2015-07-23 04:44:47.000 204 21224.71 74.85 42873.28 47839.59 2015-07-23 04:44:48.000 204 21224.69 74.85 42873.30 47839.57 2015-07-23 04:44:49.000 204 21224.71 74.81 42873.29 47839.56 2015-07-23 04:44:50.000 204 21224.72 74.79 42873.28 47839.57 2015-07-23 04:44:51.000 204 21224.70 74.79 42873.29 47839.56 2015-07-23 04:44:52.000 204 21224.71 74.82 42873.27 47839.55 2015-07-23 04:44:53.000 204 21224.73 74.87 42873.27 47839.55 2015-07-23 04:44:54.000 204 21224.75 74.92 42873.24 47839.56 2015-07-23 04:44:55.000 204 21224.79 75.01 42873.26 47839.59 2015-07-23 04:44:56.000 204 21224.82 75.10 42873.25 47839.57 2015-07-23 04:44:57.000 204 21224.81 75.18 42873.24 47839.59 2015-07-23 04:44:58.000 204 21224.78 75.25 42873.21 47839.56 2015-07-23 04:44:59.000 204 21224.75 75.27 42873.23 47839.54 2015-07-23 04:45:00.000 204 21224.75 75.26 42873.23 47839.53 2015-07-23 04:45:01.000 204 21224.74 75.22 42873.20 47839.50 2015-07-23 04:45:02.000 204 21224.77 75.30 42873.15 47839.50 2015-07-23 04:45:03.000 204 21224.82 75.46 42873.15 47839.50 2015-07-23 04:45:04.000 204 21224.87 75.64 42873.12 47839.50 2015-07-23 04:45:05.000 204 21224.92 75.77 42873.05 47839.45 2015-07-23 04:45:06.000 204 21224.90 75.81 42873.04 47839.45 2015-07-23 04:45:07.000 204 21224.90 75.84 42873.04 47839.42 2015-07-23 04:45:08.000 204 21224.92 75.88 42873.01 47839.42 2015-07-23 04:45:09.000 204 21224.94 75.93 42873.02 47839.40 2015-07-23 04:45:10.000 204 21224.97 75.99 42873.01 47839.43 2015-07-23 04:45:11.000 204 21225.01 76.03 42873.02 47839.41 2015-07-23 04:45:12.000 204 21225.09 76.09 42872.99 47839.46 2015-07-23 04:45:13.000 204 21225.11 76.16 42872.97 47839.45 2015-07-23 04:45:14.000 204 21225.17 76.17 42872.92 47839.44 2015-07-23 04:45:15.000 204 21225.26 76.19 42872.92 47839.45 2015-07-23 04:45:16.000 204 21225.33 76.23 42872.93 47839.47 2015-07-23 04:45:17.000 204 21225.36 76.28 42872.90 47839.50 2015-07-23 04:45:18.000 204 21225.41 76.30 42872.88 47839.50 2015-07-23 04:45:19.000 204 21225.45 76.30 42872.88 47839.52 2015-07-23 04:45:20.000 204 21225.45 76.32 42872.88 47839.52 2015-07-23 04:45:21.000 204 21225.45 76.33 42872.86 47839.51 2015-07-23 04:45:22.000 204 21225.48 76.38 42872.87 47839.52 2015-07-23 04:45:23.000 204 21225.51 76.51 42872.84 47839.51 2015-07-23 04:45:24.000 204 21225.54 76.67 42872.77 47839.49 2015-07-23 04:45:25.000 204 21225.59 76.81 42872.70 47839.45 2015-07-23 04:45:26.000 204 21225.63 76.90 42872.66 47839.41 2015-07-23 04:45:27.000 204 21225.69 76.95 42872.63 47839.41 2015-07-23 04:45:28.000 204 21225.73 76.95 42872.60 47839.39 2015-07-23 04:45:29.000 204 21225.74 76.99 42872.57 47839.40 2015-07-23 04:45:30.000 204 21225.82 77.02 42872.54 47839.39 2015-07-23 04:45:31.000 204 21225.88 77.05 42872.50 47839.40 2015-07-23 04:45:32.000 204 21225.94 77.09 42872.48 47839.40 2015-07-23 04:45:33.000 204 21225.99 77.13 42872.47 47839.39 2015-07-23 04:45:34.000 204 21226.03 77.14 42872.45 47839.41 2015-07-23 04:45:35.000 204 21226.09 77.13 42872.46 47839.44 2015-07-23 04:45:36.000 204 21226.12 77.15 42872.48 47839.44 2015-07-23 04:45:37.000 204 21226.12 77.18 42872.47 47839.46 2015-07-23 04:45:38.000 204 21226.16 77.23 42872.48 47839.46 2015-07-23 04:45:39.000 204 21226.17 77.31 42872.44 47839.48 2015-07-23 04:45:40.000 204 21226.14 77.47 42872.43 47839.49 2015-07-23 04:45:41.000 204 21226.12 77.60 42872.41 47839.44 2015-07-23 04:45:42.000 204 21226.10 77.63 42872.37 47839.38 2015-07-23 04:45:43.000 204 21226.10 77.62 42872.34 47839.34 2015-07-23 04:45:44.000 204 21226.12 77.65 42872.32 47839.33 2015-07-23 04:45:45.000 204 21226.13 77.70 42872.28 47839.35 2015-07-23 04:45:46.000 204 21226.14 77.73 42872.32 47839.34 2015-07-23 04:45:47.000 204 21226.12 77.76 42872.29 47839.31 2015-07-23 04:45:48.000 204 21226.12 77.80 42872.23 47839.31 2015-07-23 04:45:49.000 204 21226.12 77.81 42872.19 47839.26 2015-07-23 04:45:50.000 204 21226.11 77.80 42872.18 47839.23 2015-07-23 04:45:51.000 204 21226.15 77.81 42872.17 47839.23 2015-07-23 04:45:52.000 204 21226.18 77.83 42872.16 47839.17 2015-07-23 04:45:53.000 204 21226.20 77.92 42872.14 47839.22 2015-07-23 04:45:54.000 204 21226.22 77.98 42872.17 47839.23 2015-07-23 04:45:55.000 204 21226.22 78.06 42872.18 47839.22 2015-07-23 04:45:56.000 204 21226.19 78.18 42872.16 47839.23 2015-07-23 04:45:57.000 204 21226.16 78.27 42872.12 47839.22 2015-07-23 04:45:58.000 204 21226.15 78.35 42872.12 47839.20 2015-07-23 04:45:59.000 204 21226.11 78.43 42872.08 47839.17 2015-07-23 04:46:00.000 204 21226.10 78.45 42872.09 47839.15 2015-07-23 04:46:01.000 204 21226.06 78.50 42872.05 47839.11 2015-07-23 04:46:02.000 204 21226.03 78.56 42872.02 47839.06 2015-07-23 04:46:03.000 204 21226.01 78.60 42872.01 47838.99 2015-07-23 04:46:04.000 204 21226.03 78.58 42872.02 47839.00 2015-07-23 04:46:05.000 204 21226.00 78.56 42871.99 47838.99 2015-07-23 04:46:06.000 204 21226.02 78.55 42872.02 47839.03 2015-07-23 04:46:07.000 204 21226.06 78.58 42872.05 47839.06 2015-07-23 04:46:08.000 204 21226.08 78.63 42872.10 47839.10 2015-07-23 04:46:09.000 204 21226.11 78.75 42872.13 47839.14 2015-07-23 04:46:10.000 204 21226.12 78.87 42872.17 47839.17 2015-07-23 04:46:11.000 204 21226.10 78.98 42872.16 47839.17 2015-07-23 04:46:12.000 204 21226.08 79.09 42872.18 47839.18 2015-07-23 04:46:13.000 204 21226.08 79.17 42872.15 47839.19 2015-07-23 04:46:14.000 204 21226.06 79.21 42872.12 47839.16 2015-07-23 04:46:15.000 204 21226.04 79.22 42872.13 47839.15 2015-07-23 04:46:16.000 204 21226.05 79.16 42872.11 47839.13 2015-07-23 04:46:17.000 204 21226.03 79.14 42872.13 47839.15 2015-07-23 04:46:18.000 204 21225.99 79.09 42872.19 47839.16 2015-07-23 04:46:19.000 204 21225.99 79.05 42872.21 47839.17 2015-07-23 04:46:20.000 204 21225.97 79.04 42872.21 47839.19 2015-07-23 04:46:21.000 204 21225.95 79.05 42872.22 47839.19 2015-07-23 04:46:22.000 204 21225.90 79.01 42872.20 47839.17 2015-07-23 04:46:23.000 204 21225.89 78.95 42872.23 47839.16 2015-07-23 04:46:24.000 204 21225.89 78.89 42872.21 47839.15 2015-07-23 04:46:25.000 204 21225.84 78.82 42872.19 47839.12 2015-07-23 04:46:26.000 204 21225.88 78.78 42872.21 47839.12 2015-07-23 04:46:27.000 204 21225.90 78.74 42872.19 47839.15 2015-07-23 04:46:28.000 204 21225.87 78.79 42872.20 47839.10 2015-07-23 04:46:29.000 204 21225.88 78.81 42872.20 47839.11 2015-07-23 04:46:30.000 204 21225.83 78.84 42872.21 47839.10 2015-07-23 04:46:31.000 204 21225.85 78.82 42872.17 47839.11 2015-07-23 04:46:32.000 204 21225.90 78.80 42872.18 47839.09 2015-07-23 04:46:33.000 204 21225.95 78.77 42872.20 47839.11 2015-07-23 04:46:34.000 204 21225.93 78.75 42872.19 47839.12 2015-07-23 04:46:35.000 204 21225.89 78.71 42872.17 47839.13 2015-07-23 04:46:36.000 204 21225.87 78.66 42872.18 47839.10 2015-07-23 04:46:37.000 204 21225.91 78.57 42872.18 47839.10 2015-07-23 04:46:38.000 204 21225.92 78.46 42872.21 47839.13 2015-07-23 04:46:39.000 204 21226.01 78.43 42872.24 47839.17 2015-07-23 04:46:40.000 204 21226.09 78.43 42872.27 47839.22 2015-07-23 04:46:41.000 204 21226.17 78.43 42872.23 47839.26 2015-07-23 04:46:42.000 204 21226.25 78.44 42872.25 47839.33 2015-07-23 04:46:43.000 204 21226.30 78.46 42872.26 47839.38 2015-07-23 04:46:44.000 204 21226.36 78.43 42872.28 47839.36 2015-07-23 04:46:45.000 204 21226.36 78.39 42872.30 47839.40 2015-07-23 04:46:46.000 204 21226.39 78.34 42872.27 47839.42 2015-07-23 04:46:47.000 204 21226.45 78.30 42872.28 47839.45 2015-07-23 04:46:48.000 204 21226.50 78.31 42872.30 47839.44 2015-07-23 04:46:49.000 204 21226.55 78.35 42872.30 47839.48 2015-07-23 04:46:50.000 204 21226.59 78.37 42872.27 47839.50 2015-07-23 04:46:51.000 204 21226.66 78.41 42872.27 47839.51 2015-07-23 04:46:52.000 204 21226.72 78.51 42872.26 47839.54 2015-07-23 04:46:53.000 204 21226.71 78.55 42872.27 47839.55 2015-07-23 04:46:54.000 204 21226.71 78.59 42872.26 47839.55 2015-07-23 04:46:55.000 204 21226.67 78.59 42872.24 47839.51 2015-07-23 04:46:56.000 204 21226.66 78.58 42872.23 47839.50 2015-07-23 04:46:57.000 204 21226.71 78.57 42872.21 47839.51 2015-07-23 04:46:58.000 204 21226.74 78.60 42872.20 47839.50 2015-07-23 04:46:59.000 204 21226.75 78.71 42872.20 47839.50 2015-07-23 04:47:00.000 204 21226.79 78.85 42872.16 47839.50 2015-07-23 04:47:01.000 204 21226.82 78.98 42872.13 47839.50 2015-07-23 04:47:02.000 204 21226.84 79.08 42872.12 47839.48 2015-07-23 04:47:03.000 204 21226.88 79.14 42872.09 47839.47 2015-07-23 04:47:04.000 204 21226.88 79.20 42872.08 47839.46 2015-07-23 04:47:05.000 204 21226.92 79.26 42872.07 47839.45 2015-07-23 04:47:06.000 204 21226.95 79.27 42872.08 47839.46 2015-07-23 04:47:07.000 204 21226.97 79.32 42872.06 47839.46 2015-07-23 04:47:08.000 204 21227.01 79.41 42872.05 47839.47 2015-07-23 04:47:09.000 204 21227.01 79.54 42872.04 47839.47 2015-07-23 04:47:10.000 204 21227.02 79.68 42872.00 47839.48 2015-07-23 04:47:11.000 204 21227.05 79.79 42871.97 47839.46 2015-07-23 04:47:12.000 204 21227.05 79.90 42871.95 47839.46 2015-07-23 04:47:13.000 204 21227.02 80.01 42871.94 47839.47 2015-07-23 04:47:14.000 204 21227.02 80.04 42871.96 47839.44 2015-07-23 04:47:15.000 204 21227.02 80.06 42871.99 47839.43 2015-07-23 04:47:16.000 204 21227.06 80.05 42871.97 47839.43 2015-07-23 04:47:17.000 204 21227.14 80.13 42871.95 47839.42 2015-07-23 04:47:18.000 204 21227.17 80.22 42871.90 47839.44 2015-07-23 04:47:19.000 204 21227.21 80.30 42871.92 47839.45 2015-07-23 04:47:20.000 204 21227.23 80.36 42871.87 47839.43 2015-07-23 04:47:21.000 204 21227.25 80.43 42871.87 47839.44 2015-07-23 04:47:22.000 204 21227.27 80.52 42871.82 47839.43 2015-07-23 04:47:23.000 204 21227.30 80.59 42871.78 47839.40 2015-07-23 04:47:24.000 204 21227.34 80.65 42871.77 47839.39 2015-07-23 04:47:25.000 204 21227.36 80.72 42871.73 47839.40 2015-07-23 04:47:26.000 204 21227.38 80.72 42871.72 47839.39 2015-07-23 04:47:27.000 204 21227.40 80.70 42871.77 47839.38 2015-07-23 04:47:28.000 204 21227.43 80.74 42871.74 47839.39 2015-07-23 04:47:29.000 204 21227.49 80.76 42871.69 47839.40 2015-07-23 04:47:30.000 204 21227.50 80.77 42871.73 47839.43 2015-07-23 04:47:31.000 204 21227.51 80.79 42871.73 47839.41 2015-07-23 04:47:32.000 204 21227.53 80.78 42871.72 47839.44 2015-07-23 04:47:33.000 204 21227.47 80.80 42871.74 47839.43 2015-07-23 04:47:34.000 204 21227.47 80.80 42871.75 47839.44 2015-07-23 04:47:35.000 204 21227.51 80.81 42871.76 47839.45 2015-07-23 04:47:36.000 204 21227.57 80.85 42871.79 47839.46 2015-07-23 04:47:37.000 204 21227.55 80.83 42871.79 47839.49 2015-07-23 04:47:38.000 204 21227.54 80.84 42871.78 47839.50 2015-07-23 04:47:39.000 204 21227.57 80.81 42871.79 47839.51 2015-07-23 04:47:40.000 204 21227.57 80.78 42871.84 47839.55 2015-07-23 04:47:41.000 204 21227.58 80.82 42871.85 47839.57 2015-07-23 04:47:42.000 204 21227.60 80.83 42871.87 47839.64 2015-07-23 04:47:43.000 204 21227.61 80.80 42871.90 47839.63 2015-07-23 04:47:44.000 204 21227.63 80.72 42871.98 47839.65 2015-07-23 04:47:45.000 204 21227.67 80.61 42872.05 47839.72 2015-07-23 04:47:46.000 204 21227.66 80.54 42872.09 47839.78 2015-07-23 04:47:47.000 204 21227.65 80.46 42872.16 47839.83 2015-07-23 04:47:48.000 204 21227.65 80.36 42872.21 47839.86 2015-07-23 04:47:49.000 204 21227.65 80.28 42872.21 47839.90 2015-07-23 04:47:50.000 204 21227.65 80.24 42872.27 47839.95 2015-07-23 04:47:51.000 204 21227.70 80.22 42872.29 47839.98 2015-07-23 04:47:52.000 204 21227.68 80.21 42872.30 47840.03 2015-07-23 04:47:53.000 204 21227.69 80.23 42872.33 47840.04 2015-07-23 04:47:54.000 204 21227.69 80.22 42872.34 47840.02 2015-07-23 04:47:55.000 204 21227.67 80.18 42872.35 47840.06 2015-07-23 04:47:56.000 204 21227.62 80.18 42872.38 47840.08 2015-07-23 04:47:57.000 204 21227.60 80.16 42872.40 47840.06 2015-07-23 04:47:58.000 204 21227.58 80.11 42872.41 47840.08 2015-07-23 04:47:59.000 204 21227.57 80.10 42872.41 47840.08 2015-07-23 04:48:00.000 204 21227.59 80.10 42872.41 47840.10 2015-07-23 04:48:01.000 204 21227.53 80.16 42872.41 47840.10 2015-07-23 04:48:02.000 204 21227.48 80.20 42872.40 47840.05 2015-07-23 04:48:03.000 204 21227.45 80.18 42872.39 47840.04 2015-07-23 04:48:04.000 204 21227.45 80.15 42872.40 47840.00 2015-07-23 04:48:05.000 204 21227.50 80.12 42872.41 47840.02 2015-07-23 04:48:06.000 204 21227.48 80.09 42872.42 47840.04 2015-07-23 04:48:07.000 204 21227.52 80.04 42872.43 47840.08 2015-07-23 04:48:08.000 204 21227.54 80.02 42872.47 47840.08 2015-07-23 04:48:09.000 204 21227.57 80.10 42872.48 47840.12 2015-07-23 04:48:10.000 204 21227.60 80.17 42872.50 47840.12 2015-07-23 04:48:11.000 204 21227.66 80.25 42872.50 47840.14 2015-07-23 04:48:12.000 204 21227.66 80.29 42872.48 47840.12 2015-07-23 04:48:13.000 204 21227.60 80.31 42872.46 47840.09 2015-07-23 04:48:14.000 204 21227.57 80.30 42872.42 47840.08 2015-07-23 04:48:15.000 204 21227.56 80.29 42872.41 47840.05 2015-07-23 04:48:16.000 204 21227.55 80.23 42872.40 47840.02 2015-07-23 04:48:17.000 204 21227.52 80.19 42872.35 47840.00 2015-07-23 04:48:18.000 204 21227.51 80.14 42872.31 47839.98 2015-07-23 04:48:19.000 204 21227.50 80.05 42872.33 47839.98 2015-07-23 04:48:20.000 204 21227.54 80.00 42872.35 47839.98 2015-07-23 04:48:21.000 204 21227.59 79.97 42872.37 47840.02 2015-07-23 04:48:22.000 204 21227.60 79.99 42872.38 47840.03 2015-07-23 04:48:23.000 204 21227.58 80.01 42872.36 47840.05 2015-07-23 04:48:24.000 204 21227.58 80.04 42872.39 47840.06 2015-07-23 04:48:25.000 204 21227.61 80.12 42872.36 47840.04 2015-07-23 04:48:26.000 204 21227.65 80.20 42872.33 47840.06 2015-07-23 04:48:27.000 204 21227.67 80.23 42872.25 47840.03 2015-07-23 04:48:28.000 204 21227.71 80.18 42872.24 47839.98 2015-07-23 04:48:29.000 204 21227.74 80.14 42872.23 47840.00 2015-07-23 04:48:30.000 204 21227.76 80.12 42872.21 47840.02 2015-07-23 04:48:31.000 204 21227.82 80.12 42872.25 47840.04 2015-07-23 04:48:32.000 204 21227.90 80.08 42872.30 47840.09 2015-07-23 04:48:33.000 204 21227.98 80.07 42872.35 47840.13 2015-07-23 04:48:34.000 204 21228.06 80.11 42872.39 47840.20 2015-07-23 04:48:35.000 204 21228.15 80.19 42872.41 47840.28 2015-07-23 04:48:36.000 204 21228.24 80.28 42872.40 47840.33 2015-07-23 04:48:37.000 204 21228.30 80.39 42872.40 47840.36 2015-07-23 04:48:38.000 204 21228.34 80.43 42872.40 47840.40 2015-07-23 04:48:39.000 204 21228.38 80.48 42872.40 47840.40 2015-07-23 04:48:40.000 204 21228.43 80.53 42872.38 47840.41 2015-07-23 04:48:41.000 204 21228.47 80.60 42872.35 47840.41 2015-07-23 04:48:42.000 204 21228.47 80.62 42872.37 47840.43 2015-07-23 04:48:43.000 204 21228.52 80.66 42872.37 47840.41 2015-07-23 04:48:44.000 204 21228.55 80.69 42872.37 47840.43 2015-07-23 04:48:45.000 204 21228.57 80.73 42872.32 47840.44 2015-07-23 04:48:46.000 204 21228.58 80.76 42872.32 47840.45 2015-07-23 04:48:47.000 204 21228.58 80.89 42872.35 47840.49 2015-07-23 04:48:48.000 204 21228.64 81.03 42872.35 47840.44 2015-07-23 04:48:49.000 204 21228.66 81.16 42872.32 47840.45 2015-07-23 04:48:50.000 204 21228.67 81.23 42872.30 47840.46 2015-07-23 04:48:51.000 204 21228.63 81.23 42872.27 47840.44 2015-07-23 04:48:52.000 204 21228.61 81.26 42872.25 47840.39 2015-07-23 04:48:53.000 204 21228.60 81.31 42872.24 47840.39 2015-07-23 04:48:54.000 204 21228.60 81.39 42872.21 47840.36 2015-07-23 04:48:55.000 204 21228.59 81.44 42872.19 47840.33 2015-07-23 04:48:56.000 204 21228.62 81.53 42872.18 47840.32 2015-07-23 04:48:57.000 204 21228.62 81.67 42872.15 47840.30 2015-07-23 04:48:58.000 204 21228.60 81.76 42872.11 47840.27 2015-07-23 04:48:59.000 204 21228.55 81.79 42872.09 47840.21 2015-07-23 04:49:00.000 204 21228.51 81.76 42872.06 47840.20 2015-07-23 04:49:01.000 204 21228.46 81.73 42872.05 47840.11 2015-07-23 04:49:02.000 204 21228.48 81.74 42872.01 47840.13 2015-07-23 04:49:03.000 204 21228.48 81.77 42872.00 47840.11 2015-07-23 04:49:04.000 204 21228.49 81.80 42871.99 47840.07 2015-07-23 04:49:05.000 204 21228.48 81.91 42871.99 47840.06 2015-07-23 04:49:06.000 204 21228.39 82.01 42871.91 47840.03 2015-07-23 04:49:07.000 204 21228.36 82.04 42871.84 47839.95 2015-07-23 04:49:08.000 204 21228.32 82.06 42871.80 47839.88 2015-07-23 04:49:09.000 204 21228.24 82.08 42871.77 47839.82 2015-07-23 04:49:10.000 204 21228.21 82.14 42871.70 47839.77 2015-07-23 04:49:11.000 204 21228.20 82.17 42871.70 47839.71 2015-07-23 04:49:12.000 204 21228.20 82.25 42871.66 47839.70 2015-07-23 04:49:13.000 204 21228.14 82.37 42871.60 47839.68 2015-07-23 04:49:14.000 204 21228.04 82.51 42871.56 47839.58 2015-07-23 04:49:15.000 204 21227.97 82.58 42871.46 47839.50 2015-07-23 04:49:16.000 204 21227.94 82.52 42871.38 47839.37 2015-07-23 04:49:17.000 204 21227.93 82.43 42871.37 47839.27 2015-07-23 04:49:18.000 204 21227.92 82.38 42871.33 47839.27 2015-07-23 04:49:19.000 204 21227.92 82.36 42871.29 47839.23 2015-07-23 04:49:20.000 204 21227.89 82.33 42871.31 47839.25 2015-07-23 04:49:21.000 204 21227.86 82.35 42871.35 47839.21 2015-07-23 04:49:22.000 204 21227.84 82.38 42871.33 47839.20 2015-07-23 04:49:23.000 204 21227.87 82.46 42871.31 47839.19 2015-07-23 04:49:24.000 204 21227.80 82.55 42871.31 47839.18 2015-07-23 04:49:25.000 204 21227.76 82.61 42871.26 47839.13 2015-07-23 04:49:26.000 204 21227.75 82.59 42871.23 47839.11 2015-07-23 04:49:27.000 204 21227.76 82.50 42871.26 47839.10 2015-07-23 04:49:28.000 204 21227.77 82.44 42871.27 47839.10 2015-07-23 04:49:29.000 204 21227.76 82.37 42871.28 47839.07 2015-07-23 04:49:30.000 204 21227.79 82.30 42871.30 47839.09 2015-07-23 04:49:31.000 204 21227.83 82.19 42871.35 47839.12 2015-07-23 04:49:32.000 204 21227.85 82.14 42871.39 47839.19 2015-07-23 04:49:33.000 204 21227.85 82.14 42871.41 47839.25 2015-07-23 04:49:34.000 204 21227.89 82.14 42871.43 47839.29 2015-07-23 04:49:35.000 204 21227.87 82.19 42871.46 47839.32 2015-07-23 04:49:36.000 204 21227.84 82.18 42871.45 47839.31 2015-07-23 04:49:37.000 204 21227.80 82.18 42871.40 47839.29 2015-07-23 04:49:38.000 204 21227.79 82.15 42871.40 47839.28 2015-07-23 04:49:39.000 204 21227.77 82.13 42871.38 47839.26 2015-07-23 04:49:40.000 204 21227.75 82.07 42871.44 47839.27 2015-07-23 04:49:41.000 204 21227.75 82.06 42871.43 47839.27 2015-07-23 04:49:42.000 204 21227.73 82.10 42871.49 47839.28 2015-07-23 04:49:43.000 204 21227.73 82.17 42871.50 47839.30 2015-07-23 04:49:44.000 204 21227.72 82.26 42871.41 47839.26 2015-07-23 04:49:45.000 204 21227.74 82.33 42871.38 47839.25 2015-07-23 04:49:46.000 204 21227.73 82.38 42871.32 47839.20 2015-07-23 04:49:47.000 204 21227.74 82.35 42871.34 47839.18 2015-07-23 04:49:48.000 204 21227.76 82.26 42871.33 47839.12 2015-07-23 04:49:49.000 204 21227.81 82.19 42871.35 47839.13 2015-07-23 04:49:50.000 204 21227.82 82.13 42871.36 47839.17 2015-07-23 04:49:51.000 204 21227.84 82.12 42871.37 47839.21 2015-07-23 04:49:52.000 204 21227.81 82.15 42871.41 47839.24 2015-07-23 04:49:53.000 204 21227.80 82.23 42871.40 47839.23 2015-07-23 04:49:54.000 204 21227.79 82.33 42871.42 47839.24 2015-07-23 04:49:55.000 204 21227.76 82.42 42871.42 47839.25 2015-07-23 04:49:56.000 204 21227.79 82.44 42871.38 47839.22 2015-07-23 04:49:57.000 204 21227.77 82.46 42871.40 47839.21 2015-07-23 04:49:58.000 204 21227.77 82.46 42871.38 47839.19 2015-07-23 04:49:59.000 204 21227.76 82.50 42871.38 47839.18 2015-07-23 04:50:00.000 204 21227.75 82.54 42871.37 47839.18 2015-07-23 04:50:01.000 204 21227.75 82.55 42871.37 47839.18 2015-07-23 04:50:02.000 204 21227.74 82.56 42871.36 47839.18 2015-07-23 04:50:03.000 204 21227.76 82.54 42871.41 47839.19 2015-07-23 04:50:04.000 204 21227.81 82.58 42871.41 47839.22 2015-07-23 04:50:05.000 204 21227.86 82.66 42871.44 47839.27 2015-07-23 04:50:06.000 204 21227.90 82.75 42871.44 47839.32 2015-07-23 04:50:07.000 204 21227.86 82.85 42871.45 47839.34 2015-07-23 04:50:08.000 204 21227.83 82.94 42871.39 47839.30 2015-07-23 04:50:09.000 204 21227.79 82.99 42871.34 47839.25 2015-07-23 04:50:10.000 204 21227.77 83.03 42871.33 47839.19 2015-07-23 04:50:11.000 204 21227.76 83.08 42871.29 47839.14 2015-07-23 04:50:12.000 204 21227.78 83.18 42871.23 47839.09 2015-07-23 04:50:13.000 204 21227.76 83.25 42871.19 47839.08 2015-07-23 04:50:14.000 204 21227.71 83.26 42871.16 47839.04 2015-07-23 04:50:15.000 204 21227.71 83.31 42871.16 47839.01 2015-07-23 04:50:16.000 204 21227.70 83.38 42871.09 47838.95 2015-07-23 04:50:17.000 204 21227.78 83.37 42871.07 47838.93 2015-07-23 04:50:18.000 204 21227.83 83.36 42871.12 47838.94 2015-07-23 04:50:19.000 204 21227.85 83.39 42871.17 47838.98 2015-07-23 04:50:20.000 204 21227.82 83.47 42871.15 47838.99 2015-07-23 04:50:21.000 204 21227.78 83.53 42871.14 47838.99 2015-07-23 04:50:22.000 204 21227.77 83.57 42871.10 47838.98 2015-07-23 04:50:23.000 204 21227.75 83.59 42871.08 47838.94 2015-07-23 04:50:24.000 204 21227.71 83.62 42871.09 47838.93 2015-07-23 04:50:25.000 204 21227.67 83.65 42871.07 47838.90 2015-07-23 04:50:26.000 204 21227.63 83.65 42871.07 47838.88 2015-07-23 04:50:27.000 204 21227.59 83.68 42871.05 47838.84 2015-07-23 04:50:28.000 204 21227.55 83.70 42871.02 47838.84 2015-07-23 04:50:29.000 204 21227.50 83.73 42871.01 47838.79 2015-07-23 04:50:30.000 204 21227.50 83.70 42870.98 47838.76 2015-07-23 04:50:31.000 204 21227.53 83.69 42871.02 47838.76 2015-07-23 04:50:32.000 204 21227.56 83.69 42871.02 47838.75 2015-07-23 04:50:33.000 204 21227.58 83.68 42871.02 47838.77 2015-07-23 04:50:34.000 204 21227.61 83.67 42871.05 47838.79 2015-07-23 04:50:35.000 204 21227.61 83.63 42871.04 47838.81 2015-07-23 04:50:36.000 204 21227.66 83.57 42871.05 47838.82 2015-07-23 04:50:37.000 204 21227.70 83.55 42871.04 47838.87 2015-07-23 04:50:38.000 204 21227.73 83.58 42871.07 47838.88 2015-07-23 04:50:39.000 204 21227.73 83.68 42871.07 47838.91 2015-07-23 04:50:40.000 204 21227.76 83.79 42871.05 47838.91 2015-07-23 04:50:41.000 204 21227.75 83.88 42871.03 47838.90 2015-07-23 04:50:42.000 204 21227.72 83.91 42871.01 47838.87 2015-07-23 04:50:43.000 204 21227.74 83.94 42870.95 47838.84 2015-07-23 04:50:44.000 204 21227.77 83.96 42870.94 47838.83 2015-07-23 04:50:45.000 204 21227.79 83.99 42870.96 47838.85 2015-07-23 04:50:46.000 204 21227.79 84.01 42870.96 47838.83 2015-07-23 04:50:47.000 204 21227.78 84.01 42870.98 47838.86 2015-07-23 04:50:48.000 204 21227.78 83.97 42870.99 47838.82 2015-07-23 04:50:49.000 204 21227.79 83.92 42870.97 47838.84 2015-07-23 04:50:50.000 204 21227.80 83.88 42871.02 47838.86 2015-07-23 04:50:51.000 204 21227.85 83.89 42871.04 47838.90 2015-07-23 04:50:52.000 204 21227.85 83.92 42871.10 47838.95 2015-07-23 04:50:53.000 204 21227.89 83.89 42871.15 47838.98 2015-07-23 04:50:54.000 204 21227.90 83.82 42871.19 47839.02 2015-07-23 04:50:55.000 204 21227.91 83.75 42871.22 47839.07 2015-07-23 04:50:56.000 204 21227.94 83.70 42871.28 47839.12 2015-07-23 04:50:57.000 204 21227.93 83.67 42871.28 47839.15 2015-07-23 04:50:58.000 204 21227.91 83.66 42871.28 47839.17 2015-07-23 04:50:59.000 204 21227.90 83.63 42871.27 47839.19 2015-07-23 04:51:00.000 204 21227.91 83.57 42871.32 47839.18 2015-07-23 04:51:01.000 204 21227.93 83.54 42871.31 47839.20 2015-07-23 04:51:02.000 204 21227.95 83.55 42871.33 47839.22 2015-07-23 04:51:03.000 204 21227.97 83.57 42871.36 47839.25 2015-07-23 04:51:04.000 204 21227.95 83.58 42871.33 47839.27 2015-07-23 04:51:05.000 204 21227.96 83.57 42871.33 47839.28 2015-07-23 04:51:06.000 204 21227.95 83.57 42871.38 47839.27 2015-07-23 04:51:07.000 204 21227.96 83.57 42871.41 47839.27 2015-07-23 04:51:08.000 204 21227.98 83.60 42871.39 47839.30 2015-07-23 04:51:09.000 204 21227.98 83.61 42871.38 47839.29 2015-07-23 04:51:10.000 204 21228.00 83.62 42871.38 47839.32 2015-07-23 04:51:11.000 204 21228.04 83.62 42871.38 47839.32 2015-07-23 04:51:12.000 204 21228.07 83.64 42871.39 47839.34 2015-07-23 04:51:13.000 204 21228.09 83.75 42871.38 47839.36 2015-07-23 04:51:14.000 204 21228.05 83.89 42871.37 47839.35 2015-07-23 04:51:15.000 204 21228.02 84.01 42871.39 47839.32 2015-07-23 04:51:16.000 204 21227.99 84.05 42871.38 47839.28 2015-07-23 04:51:17.000 204 21227.94 84.03 42871.30 47839.24 2015-07-23 04:51:18.000 204 21227.94 84.04 42871.27 47839.25 2015-07-23 04:51:19.000 204 21227.98 84.07 42871.28 47839.20 2015-07-23 04:51:20.000 204 21227.96 84.12 42871.30 47839.20 2015-07-23 04:51:21.000 204 21227.99 84.17 42871.28 47839.19 2015-07-23 04:51:22.000 204 21228.02 84.23 42871.23 47839.19 2015-07-23 04:51:23.000 204 21228.01 84.30 42871.18 47839.15 2015-07-23 04:51:24.000 204 21228.03 84.39 42871.16 47839.15 2015-07-23 04:51:25.000 204 21228.03 84.49 42871.15 47839.12 2015-07-23 04:51:26.000 204 21228.03 84.63 42871.12 47839.12 2015-07-23 04:51:27.000 204 21228.02 84.76 42871.12 47839.11 2015-07-23 04:51:28.000 204 21228.01 84.84 42871.09 47839.10 2015-07-23 04:51:29.000 204 21228.00 84.91 42871.10 47839.08 2015-07-23 04:51:30.000 204 21227.99 84.94 42871.10 47839.05 2015-07-23 04:51:31.000 204 21228.01 84.94 42871.11 47839.06 2015-07-23 04:51:32.000 204 21228.03 84.89 42871.11 47839.07 2015-07-23 04:51:33.000 204 21228.00 84.83 42871.13 47839.08 2015-07-23 04:51:34.000 204 21228.05 84.72 42871.15 47839.10 2015-07-23 04:51:35.000 204 21228.06 84.65 42871.17 47839.11 2015-07-23 04:51:36.000 204 21228.06 84.61 42871.22 47839.17 2015-07-23 04:51:37.000 204 21228.04 84.57 42871.26 47839.18 2015-07-23 04:51:38.000 204 21228.07 84.51 42871.29 47839.25 2015-07-23 04:51:39.000 204 21228.04 84.49 42871.30 47839.29 2015-07-23 04:51:40.000 204 21228.02 84.45 42871.37 47839.29 2015-07-23 04:51:41.000 204 21228.00 84.43 42871.34 47839.33 2015-07-23 04:51:42.000 204 21228.03 84.43 42871.37 47839.35 2015-07-23 04:51:43.000 204 21228.05 84.47 42871.40 47839.35 2015-07-23 04:51:44.000 204 21228.07 84.52 42871.38 47839.38 2015-07-23 04:51:45.000 204 21228.06 84.57 42871.37 47839.36 2015-07-23 04:51:46.000 204 21228.05 84.62 42871.34 47839.36 2015-07-23 04:51:47.000 204 21228.02 84.66 42871.34 47839.32 2015-07-23 04:51:48.000 204 21227.98 84.65 42871.29 47839.29 2015-07-23 04:51:49.000 204 21227.91 84.62 42871.28 47839.23 2015-07-23 04:51:50.000 204 21227.88 84.56 42871.28 47839.24 2015-07-23 04:51:51.000 204 21227.88 84.48 42871.27 47839.21 2015-07-23 04:51:52.000 204 21227.86 84.49 42871.27 47839.22 2015-07-23 04:51:53.000 204 21227.84 84.54 42871.29 47839.22 2015-07-23 04:51:54.000 204 21227.85 84.61 42871.30 47839.19 2015-07-23 04:51:55.000 204 21227.84 84.69 42871.27 47839.22 2015-07-23 04:51:56.000 204 21227.81 84.78 42871.28 47839.20 2015-07-23 04:51:57.000 204 21227.73 84.88 42871.29 47839.13 2015-07-23 04:51:58.000 204 21227.72 84.96 42871.28 47839.12 2015-07-23 04:51:59.000 204 21227.68 85.06 42871.26 47839.11 2015-07-23 04:52:00.000 204 21227.63 85.12 42871.26 47839.07 2015-07-23 04:52:01.000 204 21227.61 85.19 42871.25 47839.05 2015-07-23 04:52:02.000 204 21227.63 85.25 42871.20 47839.04 2015-07-23 04:52:03.000 204 21227.65 85.37 42871.19 47839.02 2015-07-23 04:52:04.000 204 21227.64 85.48 42871.20 47839.04 2015-07-23 04:52:05.000 204 21227.61 85.49 42871.23 47839.02 2015-07-23 04:52:06.000 204 21227.57 85.51 42871.19 47838.97 2015-07-23 04:52:07.000 204 21227.52 85.52 42871.13 47838.94 2015-07-23 04:52:08.000 204 21227.56 85.53 42871.13 47838.94 2015-07-23 04:52:09.000 204 21227.60 85.53 42871.13 47838.93 2015-07-23 04:52:10.000 204 21227.59 85.55 42871.11 47838.92 2015-07-23 04:52:11.000 204 21227.55 85.59 42871.07 47838.93 2015-07-23 04:52:12.000 204 21227.52 85.60 42871.05 47838.92 2015-07-23 04:52:13.000 204 21227.51 85.64 42871.03 47838.87 2015-07-23 04:52:14.000 204 21227.51 85.68 42871.02 47838.87 2015-07-23 04:52:15.000 204 21227.51 85.65 42870.98 47838.80 2015-07-23 04:52:16.000 204 21227.51 85.63 42870.99 47838.80 2015-07-23 04:52:17.000 204 21227.48 85.64 42870.97 47838.78 2015-07-23 04:52:18.000 204 21227.47 85.66 42870.95 47838.73 2015-07-23 04:52:19.000 204 21227.48 85.70 42870.87 47838.72 2015-07-23 04:52:20.000 204 21227.47 85.70 42870.83 47838.69 2015-07-23 04:52:21.000 204 21227.48 85.65 42870.84 47838.68 2015-07-23 04:52:22.000 204 21227.50 85.55 42870.88 47838.66 2015-07-23 04:52:23.000 204 21227.51 85.50 42870.92 47838.69 2015-07-23 04:52:24.000 204 21227.50 85.50 42870.95 47838.73 2015-07-23 04:52:25.000 204 21227.54 85.52 42870.98 47838.74 2015-07-23 04:52:26.000 204 21227.57 85.58 42870.95 47838.77 2015-07-23 04:52:27.000 204 21227.56 85.61 42870.96 47838.76 2015-07-23 04:52:28.000 204 21227.49 85.60 42870.98 47838.75 2015-07-23 04:52:29.000 204 21227.45 85.54 42870.99 47838.75 2015-07-23 04:52:30.000 204 21227.41 85.52 42871.01 47838.75 2015-07-23 04:52:31.000 204 21227.36 85.47 42871.02 47838.75 2015-07-23 04:52:32.000 204 21227.32 85.42 42871.00 47838.72 2015-07-23 04:52:33.000 204 21227.29 85.40 42870.97 47838.69 2015-07-23 04:52:34.000 204 21227.26 85.40 42870.96 47838.68 2015-07-23 04:52:35.000 204 21227.27 85.41 42870.92 47838.63 2015-07-23 04:52:36.000 204 21227.29 85.45 42870.91 47838.63 2015-07-23 04:52:37.000 204 21227.30 85.49 42870.90 47838.61 2015-07-23 04:52:38.000 204 21227.27 85.52 42870.92 47838.63 2015-07-23 04:52:39.000 204 21227.26 85.52 42870.92 47838.59 2015-07-23 04:52:40.000 204 21227.23 85.54 42870.92 47838.61 2015-07-23 04:52:41.000 204 21227.19 85.63 42870.91 47838.58 2015-07-23 04:52:42.000 204 21227.20 85.69 42870.90 47838.56 2015-07-23 04:52:43.000 204 21227.15 85.74 42870.88 47838.53 2015-07-23 04:52:44.000 204 21227.11 85.79 42870.81 47838.47 2015-07-23 04:52:45.000 204 21227.11 85.84 42870.79 47838.44 2015-07-23 04:52:46.000 204 21227.08 85.90 42870.76 47838.39 2015-07-23 04:52:47.000 204 21227.06 85.99 42870.72 47838.33 2015-07-23 04:52:48.000 204 21227.07 86.11 42870.67 47838.33 2015-07-23 04:52:49.000 204 21227.10 86.23 42870.62 47838.26 2015-07-23 04:52:50.000 204 21227.08 86.29 42870.62 47838.23 2015-07-23 04:52:51.000 204 21227.06 86.28 42870.57 47838.19 2015-07-23 04:52:52.000 204 21227.07 86.22 42870.57 47838.18 2015-07-23 04:52:53.000 204 21227.12 86.14 42870.62 47838.18 2015-07-23 04:52:54.000 204 21227.17 86.10 42870.63 47838.22 2015-07-23 04:52:55.000 204 21227.18 86.10 42870.65 47838.29 2015-07-23 04:52:56.000 204 21227.19 86.13 42870.65 47838.29 2015-07-23 04:52:57.000 204 21227.20 86.14 42870.67 47838.32 2015-07-23 04:52:58.000 204 21227.17 86.12 42870.66 47838.32 2015-07-23 04:52:59.000 204 21227.16 86.08 42870.68 47838.32 2015-07-23 04:53:00.000 204 21227.17 86.04 42870.71 47838.35 2015-07-23 04:53:01.000 204 21227.19 86.04 42870.68 47838.34 2015-07-23 04:53:02.000 204 21227.20 86.06 42870.73 47838.37 2015-07-23 04:53:03.000 204 21227.20 86.10 42870.71 47838.38 2015-07-23 04:53:04.000 204 21227.23 86.15 42870.74 47838.42 2015-07-23 04:53:05.000 204 21227.25 86.20 42870.77 47838.41 2015-07-23 04:53:06.000 204 21227.23 86.23 42870.78 47838.43 2015-07-23 04:53:07.000 204 21227.20 86.20 42870.78 47838.44 2015-07-23 04:53:08.000 204 21227.19 86.19 42870.78 47838.43 2015-07-23 04:53:09.000 204 21227.21 86.18 42870.78 47838.42 2015-07-23 04:53:10.000 204 21227.18 86.18 42870.77 47838.43 2015-07-23 04:53:11.000 204 21227.15 86.17 42870.80 47838.43 2015-07-23 04:53:12.000 204 21227.13 86.18 42870.78 47838.42 2015-07-23 04:53:13.000 204 21227.07 86.22 42870.75 47838.43 2015-07-23 04:53:14.000 204 21227.04 86.29 42870.75 47838.39 2015-07-23 04:53:15.000 204 21227.04 86.34 42870.72 47838.36 2015-07-23 04:53:16.000 204 21227.06 86.36 42870.68 47838.33 2015-07-23 04:53:17.000 204 21227.03 86.28 42870.66 47838.27 2015-07-23 04:53:18.000 204 21227.04 86.16 42870.62 47838.23 2015-07-23 04:53:19.000 204 21227.03 86.08 42870.60 47838.23 2015-07-23 04:53:20.000 204 21227.04 86.05 42870.65 47838.25 2015-07-23 04:53:21.000 204 21227.04 86.04 42870.67 47838.27 2015-07-23 04:53:22.000 204 21227.01 86.04 42870.66 47838.29 2015-07-23 04:53:23.000 204 21227.03 86.05 42870.68 47838.28 2015-07-23 04:53:24.000 204 21227.06 86.08 42870.69 47838.30 2015-07-23 04:53:25.000 204 21227.08 86.11 42870.66 47838.31 2015-07-23 04:53:26.000 204 21227.08 86.08 42870.70 47838.32 2015-07-23 04:53:27.000 204 21227.05 86.03 42870.71 47838.30 2015-07-23 04:53:28.000 204 21227.01 86.04 42870.70 47838.32 2015-07-23 04:53:29.000 204 21226.99 86.08 42870.69 47838.28 2015-07-23 04:53:30.000 204 21226.97 86.12 42870.69 47838.28 2015-07-23 04:53:31.000 204 21226.91 86.15 42870.71 47838.27 2015-07-23 04:53:32.000 204 21226.89 86.19 42870.71 47838.25 2015-07-23 04:53:33.000 204 21226.86 86.24 42870.69 47838.24 2015-07-23 04:53:34.000 204 21226.87 86.26 42870.70 47838.22 2015-07-23 04:53:35.000 204 21226.87 86.27 42870.73 47838.22 2015-07-23 04:53:36.000 204 21226.84 86.29 42870.71 47838.21 2015-07-23 04:53:37.000 204 21226.85 86.32 42870.70 47838.20 2015-07-23 04:53:38.000 204 21226.88 86.35 42870.70 47838.18 2015-07-23 04:53:39.000 204 21226.83 86.40 42870.67 47838.20 2015-07-23 04:53:40.000 204 21226.79 86.40 42870.65 47838.16 2015-07-23 04:53:41.000 204 21226.76 86.41 42870.65 47838.12 2015-07-23 04:53:42.000 204 21226.73 86.45 42870.67 47838.12 2015-07-23 04:53:43.000 204 21226.65 86.52 42870.65 47838.11 2015-07-23 04:53:44.000 204 21226.63 86.61 42870.60 47838.09 2015-07-23 04:53:45.000 204 21226.60 86.70 42870.58 47838.04 2015-07-23 04:53:46.000 204 21226.60 86.78 42870.55 47838.01 2015-07-23 04:53:47.000 204 21226.61 86.90 42870.47 47837.99 2015-07-23 04:53:48.000 204 21226.65 86.96 42870.46 47837.95 2015-07-23 04:53:49.000 204 21226.71 86.94 42870.41 47837.92 2015-07-23 04:53:50.000 204 21226.75 86.99 42870.40 47837.92 2015-07-23 04:53:51.000 204 21226.82 87.00 42870.42 47837.95 2015-07-23 04:53:52.000 204 21226.83 87.04 42870.43 47837.97 2015-07-23 04:53:53.000 204 21226.89 87.15 42870.44 47837.99 2015-07-23 04:53:54.000 204 21226.86 87.30 42870.44 47838.00 2015-07-23 04:53:55.000 204 21226.83 87.40 42870.42 47837.99 2015-07-23 04:53:56.000 204 21226.79 87.48 42870.41 47837.96 2015-07-23 04:53:57.000 204 21226.80 87.52 42870.37 47837.93 2015-07-23 04:53:58.000 204 21226.78 87.53 42870.35 47837.90 2015-07-23 04:53:59.000 204 21226.80 87.54 42870.35 47837.90 2015-07-23 04:54:00.000 204 21226.82 87.61 42870.33 47837.88 2015-07-23 04:54:01.000 204 21226.83 87.67 42870.31 47837.88 2015-07-23 04:54:02.000 204 21226.80 87.75 42870.32 47837.91 2015-07-23 04:54:03.000 204 21226.83 87.77 42870.35 47837.87 2015-07-23 04:54:04.000 204 21226.85 87.76 42870.33 47837.87 2015-07-23 04:54:05.000 204 21226.93 87.74 42870.34 47837.89 2015-07-23 04:54:06.000 204 21227.01 87.76 42870.30 47837.91 2015-07-23 04:54:07.000 204 21227.05 87.81 42870.28 47837.91 2015-07-23 04:54:08.000 204 21227.06 87.85 42870.31 47837.95 2015-07-23 04:54:09.000 204 21227.11 87.88 42870.29 47837.96 2015-07-23 04:54:10.000 204 21227.05 87.90 42870.30 47837.96 2015-07-23 04:54:11.000 204 21227.04 87.91 42870.30 47837.96 2015-07-23 04:54:12.000 204 21227.05 87.92 42870.33 47837.98 2015-07-23 04:54:13.000 204 21227.08 87.95 42870.31 47837.99 2015-07-23 04:54:14.000 204 21227.10 87.96 42870.33 47838.02 2015-07-23 04:54:15.000 204 21227.13 87.96 42870.35 47838.03 2015-07-23 04:54:16.000 204 21227.19 87.96 42870.42 47838.06 2015-07-23 04:54:17.000 204 21227.27 87.93 42870.47 47838.11 2015-07-23 04:54:18.000 204 21227.32 87.88 42870.49 47838.16 2015-07-23 04:54:19.000 204 21227.35 87.86 42870.51 47838.20 2015-07-23 04:54:20.000 204 21227.41 87.86 42870.52 47838.23 2015-07-23 04:54:21.000 204 21227.49 87.82 42870.53 47838.28 2015-07-23 04:54:22.000 204 21227.53 87.78 42870.58 47838.30 2015-07-23 04:54:23.000 204 21227.55 87.79 42870.54 47838.33 2015-07-23 04:54:24.000 204 21227.54 87.78 42870.54 47838.32 2015-07-23 04:54:25.000 204 21227.53 87.80 42870.58 47838.34 2015-07-23 04:54:26.000 204 21227.53 87.83 42870.57 47838.34 2015-07-23 04:54:27.000 204 21227.53 87.85 42870.58 47838.37 2015-07-23 04:54:28.000 204 21227.54 87.81 42870.59 47838.39 2015-07-23 04:54:29.000 204 21227.54 87.76 42870.60 47838.40 2015-07-23 04:54:30.000 204 21227.54 87.73 42870.63 47838.42 2015-07-23 04:54:31.000 204 21227.50 87.68 42870.68 47838.44 2015-07-23 04:54:32.000 204 21227.51 87.66 42870.66 47838.43 2015-07-23 04:54:33.000 204 21227.53 87.62 42870.64 47838.42 2015-07-23 04:54:34.000 204 21227.52 87.62 42870.65 47838.41 2015-07-23 04:54:35.000 204 21227.49 87.64 42870.64 47838.37 2015-07-23 04:54:36.000 204 21227.45 87.68 42870.67 47838.37 2015-07-23 04:54:37.000 204 21227.43 87.74 42870.64 47838.36 2015-07-23 04:54:38.000 204 21227.43 87.76 42870.64 47838.35 2015-07-23 04:54:39.000 204 21227.41 87.74 42870.68 47838.36 2015-07-23 04:54:40.000 204 21227.42 87.73 42870.67 47838.38 2015-07-23 04:54:41.000 204 21227.43 87.73 42870.67 47838.39 2015-07-23 04:54:42.000 204 21227.44 87.73 42870.68 47838.42 2015-07-23 04:54:43.000 204 21227.43 87.78 42870.71 47838.41 2015-07-23 04:54:44.000 204 21227.42 87.80 42870.68 47838.41 2015-07-23 04:54:45.000 204 21227.39 87.81 42870.65 47838.44 2015-07-23 04:54:46.000 204 21227.34 87.85 42870.65 47838.42 2015-07-23 04:54:47.000 204 21227.35 87.84 42870.63 47838.40 2015-07-23 04:54:48.000 204 21227.33 87.87 42870.65 47838.39 2015-07-23 04:54:49.000 204 21227.31 87.85 42870.65 47838.42 2015-07-23 04:54:50.000 204 21227.27 87.84 42870.70 47838.42 2015-07-23 04:54:51.000 204 21227.23 87.86 42870.67 47838.40 2015-07-23 04:54:52.000 204 21227.18 87.90 42870.66 47838.40 2015-07-23 04:54:53.000 204 21227.12 87.94 42870.67 47838.35 2015-07-23 04:54:54.000 204 21227.04 87.97 42870.65 47838.31 2015-07-23 04:54:55.000 204 21226.97 88.04 42870.63 47838.27 2015-07-23 04:54:56.000 204 21226.92 88.11 42870.62 47838.23 2015-07-23 04:54:57.000 204 21226.88 88.18 42870.62 47838.19 2015-07-23 04:54:58.000 204 21226.83 88.21 42870.61 47838.18 2015-07-23 04:54:59.000 204 21226.74 88.20 42870.60 47838.13 2015-07-23 04:55:00.000 204 21226.66 88.20 42870.59 47838.09 2015-07-23 04:55:01.000 204 21226.63 88.21 42870.60 47838.06 2015-07-23 04:55:02.000 204 21226.58 88.20 42870.60 47838.04 2015-07-23 04:55:03.000 204 21226.57 88.22 42870.57 47838.00 2015-07-23 04:55:04.000 204 21226.54 88.18 42870.57 47838.00 2015-07-23 04:55:05.000 204 21226.57 88.15 42870.59 47837.99 2015-07-23 04:55:06.000 204 21226.62 88.14 42870.59 47838.03 2015-07-23 04:55:07.000 204 21226.63 88.12 42870.58 47838.01 2015-07-23 04:55:08.000 204 21226.61 88.09 42870.56 47838.02 2015-07-23 04:55:09.000 204 21226.61 88.05 42870.58 47838.02 2015-07-23 04:55:10.000 204 21226.60 88.06 42870.58 47838.00 2015-07-23 04:55:11.000 204 21226.59 88.12 42870.58 47838.02 2015-07-23 04:55:12.000 204 21226.58 88.20 42870.57 47838.01 2015-07-23 04:55:13.000 204 21226.54 88.20 42870.55 47837.97 2015-07-23 04:55:14.000 204 21226.51 88.15 42870.53 47837.95 2015-07-23 04:55:15.000 204 21226.49 88.08 42870.51 47837.95 2015-07-23 04:55:16.000 204 21226.50 88.01 42870.51 47837.91 2015-07-23 04:55:17.000 204 21226.47 87.93 42870.55 47837.91 2015-07-23 04:55:18.000 204 21226.47 87.86 42870.53 47837.91 2015-07-23 04:55:19.000 204 21226.47 87.83 42870.53 47837.91 2015-07-23 04:55:20.000 204 21226.49 87.84 42870.54 47837.91 2015-07-23 04:55:21.000 204 21226.48 87.82 42870.55 47837.91 2015-07-23 04:55:22.000 204 21226.48 87.81 42870.53 47837.92 2015-07-23 04:55:23.000 204 21226.43 87.83 42870.53 47837.88 2015-07-23 04:55:24.000 204 21226.38 87.82 42870.51 47837.88 2015-07-23 04:55:25.000 204 21226.39 87.80 42870.53 47837.86 2015-07-23 04:55:26.000 204 21226.37 87.81 42870.54 47837.86 2015-07-23 04:55:27.000 204 21226.29 87.84 42870.49 47837.81 2015-07-23 04:55:28.000 204 21226.24 87.81 42870.48 47837.76 2015-07-23 04:55:29.000 204 21226.22 87.77 42870.47 47837.72 2015-07-23 04:55:30.000 204 21226.20 87.70 42870.44 47837.71 2015-07-23 04:55:31.000 204 21226.22 87.66 42870.47 47837.69 2015-07-23 04:55:32.000 204 21226.24 87.64 42870.47 47837.71 2015-07-23 04:55:33.000 204 21226.22 87.63 42870.50 47837.76 2015-07-23 04:55:34.000 204 21226.23 87.60 42870.53 47837.75 2015-07-23 04:55:35.000 204 21226.20 87.55 42870.54 47837.79 2015-07-23 04:55:36.000 204 21226.18 87.54 42870.54 47837.81 2015-07-23 04:55:37.000 204 21226.16 87.50 42870.57 47837.84 2015-07-23 04:55:38.000 204 21226.18 87.46 42870.60 47837.82 2015-07-23 04:55:39.000 204 21226.16 87.41 42870.63 47837.81 2015-07-23 04:55:40.000 204 21226.16 87.41 42870.63 47837.87 2015-07-23 04:55:41.000 204 21226.20 87.45 42870.65 47837.89 2015-07-23 04:55:42.000 204 21226.25 87.51 42870.68 47837.91 2015-07-23 04:55:43.000 204 21226.26 87.57 42870.73 47837.93 2015-07-23 04:55:44.000 204 21226.26 87.58 42870.74 47837.97 2015-07-23 04:55:45.000 204 21226.24 87.60 42870.76 47838.01 2015-07-23 04:55:46.000 204 21226.22 87.61 42870.81 47838.02 2015-07-23 04:55:47.000 204 21226.22 87.67 42870.79 47838.02 2015-07-23 04:55:48.000 204 21226.22 87.70 42870.78 47838.02 2015-07-23 04:55:49.000 204 21226.15 87.71 42870.77 47838.01 2015-07-23 04:55:50.000 204 21226.10 87.74 42870.77 47837.99 2015-07-23 04:55:51.000 204 21226.08 87.76 42870.74 47837.97 2015-07-23 04:55:52.000 204 21226.06 87.77 42870.72 47837.90 2015-07-23 04:55:53.000 204 21226.08 87.73 42870.74 47837.91 2015-07-23 04:55:54.000 204 21226.08 87.64 42870.77 47837.91 2015-07-23 04:55:55.000 204 21226.10 87.61 42870.80 47837.93 2015-07-23 04:55:56.000 204 21226.11 87.61 42870.81 47837.97 2015-07-23 04:55:57.000 204 21226.11 87.62 42870.83 47838.00 2015-07-23 04:55:58.000 204 21226.11 87.58 42870.85 47838.00 2015-07-23 04:55:59.000 204 21226.12 87.53 42870.85 47838.03 2015-07-23 04:56:00.000 204 21226.13 87.48 42870.86 47838.07 2015-07-23 04:56:01.000 204 21226.16 87.45 42870.85 47838.08 2015-07-23 04:56:02.000 204 21226.17 87.46 42870.86 47838.08 2015-07-23 04:56:03.000 204 21226.19 87.49 42870.86 47838.08 2015-07-23 04:56:04.000 204 21226.19 87.50 42870.85 47838.06 2015-07-23 04:56:05.000 204 21226.15 87.52 42870.87 47838.07 2015-07-23 04:56:06.000 204 21226.15 87.52 42870.88 47838.05 2015-07-23 04:56:07.000 204 21226.13 87.47 42870.88 47838.07 2015-07-23 04:56:08.000 204 21226.17 87.41 42870.88 47838.07 2015-07-23 04:56:09.000 204 21226.18 87.43 42870.88 47838.10 2015-07-23 04:56:10.000 204 21226.18 87.47 42870.90 47838.12 2015-07-23 04:56:11.000 204 21226.18 87.53 42870.91 47838.13 2015-07-23 04:56:12.000 204 21226.16 87.57 42870.85 47838.09 2015-07-23 04:56:13.000 204 21226.15 87.62 42870.82 47838.05 2015-07-23 04:56:14.000 204 21226.10 87.66 42870.79 47838.00 2015-07-23 04:56:15.000 204 21226.08 87.68 42870.75 47837.93 2015-07-23 04:56:16.000 204 21226.06 87.68 42870.73 47837.89 2015-07-23 04:56:17.000 204 21226.00 87.69 42870.69 47837.86 2015-07-23 04:56:18.000 204 21226.00 87.73 42870.67 47837.80 2015-07-23 04:56:19.000 204 21225.98 87.81 42870.66 47837.80 2015-07-23 04:56:20.000 204 21225.99 87.91 42870.65 47837.78 2015-07-23 04:56:21.000 204 21226.01 88.02 42870.63 47837.76 2015-07-23 04:56:22.000 204 21226.02 88.08 42870.61 47837.75 2015-07-23 04:56:23.000 204 21225.99 88.14 42870.55 47837.73 2015-07-23 04:56:24.000 204 21225.96 88.19 42870.53 47837.69 2015-07-23 04:56:25.000 204 21225.94 88.24 42870.45 47837.64 2015-07-23 04:56:26.000 204 21225.91 88.32 42870.40 47837.60 2015-07-23 04:56:27.000 204 21225.91 88.40 42870.37 47837.55 2015-07-23 04:56:28.000 204 21225.89 88.47 42870.35 47837.49 2015-07-23 04:56:29.000 204 21225.88 88.53 42870.34 47837.45 2015-07-23 04:56:30.000 204 21225.88 88.59 42870.33 47837.43 2015-07-23 04:56:31.000 204 21225.85 88.61 42870.34 47837.40 2015-07-23 04:56:32.000 204 21225.84 88.64 42870.33 47837.39 2015-07-23 04:56:33.000 204 21225.81 88.70 42870.30 47837.37 2015-07-23 04:56:34.000 204 21225.77 88.73 42870.25 47837.34 2015-07-23 04:56:35.000 204 21225.70 88.78 42870.27 47837.31 2015-07-23 04:56:36.000 204 21225.66 88.80 42870.25 47837.27 2015-07-23 04:56:37.000 204 21225.60 88.84 42870.25 47837.25 2015-07-23 04:56:38.000 204 21225.56 88.85 42870.25 47837.22 2015-07-23 04:56:39.000 204 21225.48 88.85 42870.28 47837.20 2015-07-23 04:56:40.000 204 21225.42 88.85 42870.26 47837.17 2015-07-23 04:56:41.000 204 21225.41 88.85 42870.27 47837.14 2015-07-23 04:56:42.000 204 21225.33 88.89 42870.26 47837.14 2015-07-23 04:56:43.000 204 21225.30 88.97 42870.25 47837.10 2015-07-23 04:56:44.000 204 21225.22 89.02 42870.24 47837.11 2015-07-23 04:56:45.000 204 21225.19 89.03 42870.22 47837.06 2015-07-23 04:56:46.000 204 21225.18 88.99 42870.25 47837.08 2015-07-23 04:56:47.000 204 21225.13 88.95 42870.29 47837.06 2015-07-23 04:56:48.000 204 21225.09 88.94 42870.27 47837.03 2015-07-23 04:56:49.000 204 21225.06 88.95 42870.30 47837.02 2015-07-23 04:56:50.000 204 21225.03 88.96 42870.33 47837.06 2015-07-23 04:56:51.000 204 21225.01 88.97 42870.32 47837.04 2015-07-23 04:56:52.000 204 21224.99 89.01 42870.32 47837.04 2015-07-23 04:56:53.000 204 21224.97 89.07 42870.37 47837.04 2015-07-23 04:56:54.000 204 21224.96 89.08 42870.38 47837.06 2015-07-23 04:56:55.000 204 21224.91 89.08 42870.36 47837.03 2015-07-23 04:56:56.000 204 21224.88 89.09 42870.37 47837.04 2015-07-23 04:56:57.000 204 21224.88 89.13 42870.37 47837.02 2015-07-23 04:56:58.000 204 21224.89 89.15 42870.31 47836.98 2015-07-23 04:56:59.000 204 21224.86 89.17 42870.33 47836.97 2015-07-23 04:57:00.000 204 21224.86 89.17 42870.29 47836.98 2015-07-23 04:57:01.000 204 21224.83 89.18 42870.30 47836.98 2015-07-23 04:57:02.000 204 21224.85 89.13 42870.33 47836.97 2015-07-23 04:57:03.000 204 21224.82 89.10 42870.32 47836.99 2015-07-23 04:57:04.000 204 21224.79 89.09 42870.37 47836.99 2015-07-23 04:57:05.000 204 21224.77 89.13 42870.37 47837.01 2015-07-23 04:57:06.000 204 21224.75 89.14 42870.37 47837.00 2015-07-23 04:57:07.000 204 21224.69 89.11 42870.39 47837.00 2015-07-23 04:57:08.000 204 21224.65 89.09 42870.38 47836.96 2015-07-23 04:57:09.000 204 21224.67 89.07 42870.38 47836.97 2015-07-23 04:57:10.000 204 21224.67 89.02 42870.37 47836.94 2015-07-23 04:57:11.000 204 21224.62 88.98 42870.38 47836.94 2015-07-23 04:57:12.000 204 21224.57 88.92 42870.35 47836.94 2015-07-23 04:57:13.000 204 21224.52 88.96 42870.37 47836.92 2015-07-23 04:57:14.000 204 21224.46 89.01 42870.34 47836.88 2015-07-23 04:57:15.000 204 21224.41 89.02 42870.31 47836.85 2015-07-23 04:57:16.000 204 21224.34 89.00 42870.34 47836.81 2015-07-23 04:57:17.000 204 21224.25 88.96 42870.31 47836.74 2015-07-23 04:57:18.000 204 21224.16 88.86 42870.31 47836.71 2015-07-23 04:57:19.000 204 21224.14 88.77 42870.28 47836.68 2015-07-23 04:57:20.000 204 21224.11 88.67 42870.26 47836.64 2015-07-23 04:57:21.000 204 21224.08 88.60 42870.27 47836.62 2015-07-23 04:57:22.000 204 21224.02 88.57 42870.25 47836.57 2015-07-23 04:57:23.000 204 21223.97 88.58 42870.26 47836.55 2015-07-23 04:57:24.000 204 21223.93 88.52 42870.30 47836.53 2015-07-23 04:57:25.000 204 21223.90 88.49 42870.30 47836.55 2015-07-23 04:57:26.000 204 21223.85 88.44 42870.29 47836.54 2015-07-23 04:57:27.000 204 21223.83 88.39 42870.29 47836.51 2015-07-23 04:57:28.000 204 21223.79 88.37 42870.29 47836.49 2015-07-23 04:57:29.000 204 21223.76 88.32 42870.28 47836.49 2015-07-23 04:57:30.000 204 21223.74 88.31 42870.27 47836.46 2015-07-23 04:57:31.000 204 21223.72 88.34 42870.27 47836.46 2015-07-23 04:57:32.000 204 21223.73 88.38 42870.25 47836.44 2015-07-23 04:57:33.000 204 21223.70 88.42 42870.19 47836.41 2015-07-23 04:57:34.000 204 21223.67 88.50 42870.18 47836.41 2015-07-23 04:57:35.000 204 21223.68 88.57 42870.22 47836.40 2015-07-23 04:57:36.000 204 21223.64 88.64 42870.25 47836.43 2015-07-23 04:57:37.000 204 21223.65 88.70 42870.26 47836.41 2015-07-23 04:57:38.000 204 21223.61 88.81 42870.23 47836.44 2015-07-23 04:57:39.000 204 21223.61 88.92 42870.24 47836.43 2015-07-23 04:57:40.000 204 21223.61 88.97 42870.26 47836.42 2015-07-23 04:57:41.000 204 21223.59 89.04 42870.27 47836.45 2015-07-23 04:57:42.000 204 21223.59 89.14 42870.23 47836.43 2015-07-23 04:57:43.000 204 21223.58 89.26 42870.20 47836.41 2015-07-23 04:57:44.000 204 21223.57 89.37 42870.15 47836.39 2015-07-23 04:57:45.000 204 21223.59 89.49 42870.13 47836.35 2015-07-23 04:57:46.000 204 21223.60 89.58 42870.13 47836.31 2015-07-23 04:57:47.000 204 21223.60 89.70 42870.11 47836.32 2015-07-23 04:57:48.000 204 21223.58 89.79 42870.10 47836.31 2015-07-23 04:57:49.000 204 21223.58 89.85 42870.10 47836.28 2015-07-23 04:57:50.000 204 21223.57 89.91 42870.09 47836.26 2015-07-23 04:57:51.000 204 21223.57 89.98 42870.10 47836.24 2015-07-23 04:57:52.000 204 21223.56 90.05 42870.08 47836.22 2015-07-23 04:57:53.000 204 21223.58 90.13 42870.06 47836.21 2015-07-23 04:57:54.000 204 21223.55 90.21 42870.05 47836.23 2015-07-23 04:57:55.000 204 21223.54 90.28 42870.04 47836.22 2015-07-23 04:57:56.000 204 21223.49 90.34 42870.00 47836.19 2015-07-23 04:57:57.000 204 21223.44 90.38 42870.04 47836.17 2015-07-23 04:57:58.000 204 21223.45 90.40 42870.06 47836.14 2015-07-23 04:57:59.000 204 21223.42 90.42 42870.04 47836.13 2015-07-23 04:58:00.000 204 21223.41 90.47 42870.03 47836.12 2015-07-23 04:58:01.000 204 21223.42 90.44 42870.01 47836.10 2015-07-23 04:58:02.000 204 21223.46 90.45 42869.99 47836.09 2015-07-23 04:58:03.000 204 21223.46 90.45 42869.97 47836.08 2015-07-23 04:58:04.000 204 21223.51 90.44 42869.94 47836.09 2015-07-23 04:58:05.000 204 21223.52 90.45 42869.93 47836.09 2015-07-23 04:58:06.000 204 21223.52 90.48 42869.94 47836.12 2015-07-23 04:58:07.000 204 21223.48 90.48 42869.94 47836.07 2015-07-23 04:58:08.000 204 21223.47 90.47 42869.91 47836.10 2015-07-23 04:58:09.000 204 21223.47 90.49 42869.92 47836.07 2015-07-23 04:58:10.000 204 21223.50 90.50 42869.94 47836.07 2015-07-23 04:58:11.000 204 21223.52 90.48 42869.94 47836.10 2015-07-23 04:58:12.000 204 21223.55 90.49 42869.93 47836.09 2015-07-23 04:58:13.000 204 21223.53 90.50 42869.90 47836.08 2015-07-23 04:58:14.000 204 21223.53 90.46 42869.84 47836.03 2015-07-23 04:58:15.000 204 21223.53 90.43 42869.79 47836.00 2015-07-23 04:58:16.000 204 21223.51 90.36 42869.76 47835.97 2015-07-23 04:58:17.000 204 21223.52 90.27 42869.73 47835.95 2015-07-23 04:58:18.000 204 21223.53 90.22 42869.74 47835.93 2015-07-23 04:58:19.000 204 21223.51 90.18 42869.75 47835.92 2015-07-23 04:58:20.000 204 21223.50 90.09 42869.76 47835.91 2015-07-23 04:58:21.000 204 21223.47 90.00 42869.79 47835.93 2015-07-23 04:58:22.000 204 21223.48 89.95 42869.80 47835.92 2015-07-23 04:58:23.000 204 21223.54 89.88 42869.81 47835.95 2015-07-23 04:58:24.000 204 21223.53 89.83 42869.77 47835.95 2015-07-23 04:58:25.000 204 21223.49 89.81 42869.81 47835.97 2015-07-23 04:58:26.000 204 21223.46 89.76 42869.81 47835.94 2015-07-23 04:58:27.000 204 21223.44 89.68 42869.82 47835.94 2015-07-23 04:58:28.000 204 21223.42 89.59 42869.82 47835.95 2015-07-23 04:58:29.000 204 21223.41 89.55 42869.87 47835.99 2015-07-23 04:58:30.000 204 21223.34 89.62 42869.91 47836.00 2015-07-23 04:58:31.000 204 21223.32 89.66 42869.92 47835.97 2015-07-23 04:58:32.000 204 21223.34 89.70 42869.90 47835.96 2015-07-23 04:58:33.000 204 21223.36 89.74 42869.84 47835.93 2015-07-23 04:58:34.000 204 21223.39 89.76 42869.79 47835.93 2015-07-23 04:58:35.000 204 21223.34 89.81 42869.80 47835.92 2015-07-23 04:58:36.000 204 21223.28 89.82 42869.77 47835.88 2015-07-23 04:58:37.000 204 21223.21 89.89 42869.73 47835.82 2015-07-23 04:58:38.000 204 21223.19 89.95 42869.69 47835.75 2015-07-23 04:58:39.000 204 21223.16 89.99 42869.69 47835.70 2015-07-23 04:58:40.000 204 21223.15 90.02 42869.69 47835.69 2015-07-23 04:58:41.000 204 21223.12 90.03 42869.69 47835.69 2015-07-23 04:58:42.000 204 21223.12 90.02 42869.72 47835.68 2015-07-23 04:58:43.000 204 21223.14 90.00 42869.73 47835.69 2015-07-23 04:58:44.000 204 21223.14 89.99 42869.79 47835.72 2015-07-23 04:58:45.000 204 21223.10 90.01 42869.76 47835.70 2015-07-23 04:58:46.000 204 21223.08 90.02 42869.74 47835.69 2015-07-23 04:58:47.000 204 21223.03 90.04 42869.71 47835.66 2015-07-23 04:58:48.000 204 21223.01 90.09 42869.68 47835.63 2015-07-23 04:58:49.000 204 21222.99 90.17 42869.66 47835.61 2015-07-23 04:58:50.000 204 21222.98 90.19 42869.69 47835.59 2015-07-23 04:58:51.000 204 21222.96 90.26 42869.72 47835.58 2015-07-23 04:58:52.000 204 21222.96 90.30 42869.73 47835.60 2015-07-23 04:58:53.000 204 21222.99 90.30 42869.72 47835.62 2015-07-23 04:58:54.000 204 21222.97 90.32 42869.75 47835.65 2015-07-23 04:58:55.000 204 21222.93 90.34 42869.79 47835.65 2015-07-23 04:58:56.000 204 21222.90 90.32 42869.80 47835.66 2015-07-23 04:58:57.000 204 21222.87 90.33 42869.77 47835.66 2015-07-23 04:58:58.000 204 21222.83 90.33 42869.80 47835.63 2015-07-23 04:58:59.000 204 21222.80 90.38 42869.74 47835.62 2015-07-23 04:59:00.000 204 21222.77 90.41 42869.76 47835.58 2015-07-23 04:59:01.000 204 21222.72 90.46 42869.75 47835.55 2015-07-23 04:59:02.000 204 21222.67 90.52 42869.74 47835.52 2015-07-23 04:59:03.000 204 21222.61 90.60 42869.76 47835.51 2015-07-23 04:59:04.000 204 21222.56 90.65 42869.75 47835.47 2015-07-23 04:59:05.000 204 21222.54 90.69 42869.71 47835.49 2015-07-23 04:59:06.000 204 21222.51 90.72 42869.71 47835.45 2015-07-23 04:59:07.000 204 21222.48 90.72 42869.69 47835.41 2015-07-23 04:59:08.000 204 21222.43 90.72 42869.64 47835.38 2015-07-23 04:59:09.000 204 21222.38 90.76 42869.60 47835.33 2015-07-23 04:59:10.000 204 21222.34 90.84 42869.58 47835.31 2015-07-23 04:59:11.000 204 21222.28 90.94 42869.56 47835.23 2015-07-23 04:59:12.000 204 21222.27 91.01 42869.56 47835.20 2015-07-23 04:59:13.000 204 21222.29 91.02 42869.56 47835.17 2015-07-23 04:59:14.000 204 21222.25 91.04 42869.53 47835.18 2015-07-23 04:59:15.000 204 21222.23 91.09 42869.54 47835.15 2015-07-23 04:59:16.000 204 21222.23 91.13 42869.53 47835.15 2015-07-23 04:59:17.000 204 21222.23 91.19 42869.52 47835.14 2015-07-23 04:59:18.000 204 21222.22 91.27 42869.48 47835.13 2015-07-23 04:59:19.000 204 21222.16 91.36 42869.46 47835.09 2015-07-23 04:59:20.000 204 21222.11 91.46 42869.42 47835.04 2015-07-23 04:59:21.000 204 21222.11 91.55 42869.42 47835.00 2015-07-23 04:59:22.000 204 21222.08 91.64 42869.40 47834.97 2015-07-23 04:59:23.000 204 21221.99 91.71 42869.38 47834.91 2015-07-23 04:59:24.000 204 21221.98 91.75 42869.37 47834.92 2015-07-23 04:59:25.000 204 21221.93 91.80 42869.38 47834.88 2015-07-23 04:59:26.000 204 21221.91 91.83 42869.37 47834.91 2015-07-23 04:59:27.000 204 21221.89 91.87 42869.38 47834.86 2015-07-23 04:59:28.000 204 21221.88 91.90 42869.36 47834.86 2015-07-23 04:59:29.000 204 21221.85 91.91 42869.37 47834.84 2015-07-23 04:59:30.000 204 21221.83 91.92 42869.34 47834.83 2015-07-23 04:59:31.000 204 21221.85 91.93 42869.34 47834.80 2015-07-23 04:59:32.000 204 21221.87 91.95 42869.37 47834.83 2015-07-23 04:59:33.000 204 21221.95 91.96 42869.40 47834.85 2015-07-23 04:59:34.000 204 21222.00 91.96 42869.46 47834.90 2015-07-23 04:59:35.000 204 21222.03 91.91 42869.52 47834.96 2015-07-23 04:59:36.000 204 21222.08 91.86 42869.59 47835.02 2015-07-23 04:59:37.000 204 21222.11 91.82 42869.61 47835.11 2015-07-23 04:59:38.000 204 21222.12 91.83 42869.58 47835.14 2015-07-23 04:59:39.000 204 21222.12 91.87 42869.61 47835.16 2015-07-23 04:59:40.000 204 21222.13 91.93 42869.63 47835.15 2015-07-23 04:59:41.000 204 21222.10 91.98 42869.64 47835.17 2015-07-23 04:59:42.000 204 21222.10 92.05 42869.66 47835.18 2015-07-23 04:59:43.000 204 21222.11 92.10 42869.65 47835.22 2015-07-23 04:59:44.000 204 21222.12 92.12 42869.73 47835.24 2015-07-23 04:59:45.000 204 21222.14 92.12 42869.74 47835.25 2015-07-23 04:59:46.000 204 21222.12 92.09 42869.73 47835.29 2015-07-23 04:59:47.000 204 21222.10 92.05 42869.75 47835.28 2015-07-23 04:59:48.000 204 21222.12 92.02 42869.69 47835.29 2015-07-23 04:59:49.000 204 21222.11 91.98 42869.69 47835.25 2015-07-23 04:59:50.000 204 21222.11 91.92 42869.70 47835.27 2015-07-23 04:59:51.000 204 21222.12 91.89 42869.70 47835.24 2015-07-23 04:59:52.000 204 21222.12 91.88 42869.72 47835.27 2015-07-23 04:59:53.000 204 21222.13 91.87 42869.76 47835.30 2015-07-23 04:59:54.000 204 21222.16 91.82 42869.81 47835.33 2015-07-23 04:59:55.000 204 21222.20 91.70 42869.84 47835.37 2015-07-23 04:59:56.000 204 21222.20 91.59 42869.91 47835.42 2015-07-23 04:59:57.000 204 21222.23 91.47 42869.96 47835.49 2015-07-23 04:59:58.000 204 21222.26 91.37 42870.00 47835.55 2015-07-23 04:59:59.000 204 21222.26 91.31 42870.05 47835.60 2015-07-23 05:00:00.000 204 21222.30 91.27 42870.06 47835.62 2015-07-23 05:00:01.000 204 21222.35 91.19 42870.08 47835.66 2015-07-23 05:00:02.000 204 21222.34 91.12 42870.12 47835.69 2015-07-23 05:00:03.000 204 21222.34 91.07 42870.12 47835.72 2015-07-23 05:00:04.000 204 21222.32 91.03 42870.14 47835.76 2015-07-23 05:00:05.000 204 21222.35 91.00 42870.18 47835.80 2015-07-23 05:00:06.000 204 21222.37 90.98 42870.22 47835.79 2015-07-23 05:00:07.000 204 21222.38 90.93 42870.20 47835.82 2015-07-23 05:00:08.000 204 21222.37 90.86 42870.23 47835.84 2015-07-23 05:00:09.000 204 21222.40 90.82 42870.20 47835.82 2015-07-23 05:00:10.000 204 21222.41 90.76 42870.24 47835.87 2015-07-23 05:00:11.000 204 21222.42 90.70 42870.22 47835.85 2015-07-23 05:00:12.000 204 21222.43 90.68 42870.24 47835.87 2015-07-23 05:00:13.000 204 21222.43 90.67 42870.25 47835.86 2015-07-23 05:00:14.000 204 21222.45 90.63 42870.29 47835.87 2015-07-23 05:00:15.000 204 21222.47 90.59 42870.30 47835.91 2015-07-23 05:00:16.000 204 21222.51 90.54 42870.32 47835.91 2015-07-23 05:00:17.000 204 21222.57 90.48 42870.32 47835.97 2015-07-23 05:00:18.000 204 21222.64 90.44 42870.34 47836.02 2015-07-23 05:00:19.000 204 21222.66 90.46 42870.37 47836.05 2015-07-23 05:00:20.000 204 21222.61 90.52 42870.33 47836.05 2015-07-23 05:00:21.000 204 21222.57 90.61 42870.27 47836.02 2015-07-23 05:00:22.000 204 21222.50 90.75 42870.19 47835.95 2015-07-23 05:00:23.000 204 21222.45 90.93 42870.09 47835.86 2015-07-23 05:00:24.000 204 21222.45 91.05 42870.02 47835.73 2015-07-23 05:00:25.000 204 21222.47 91.14 42869.93 47835.63 2015-07-23 05:00:26.000 204 21222.46 91.22 42869.86 47835.59 2015-07-23 05:00:27.000 204 21222.48 91.27 42869.81 47835.55 2015-07-23 05:00:28.000 204 21222.45 91.29 42869.79 47835.51 2015-07-23 05:00:29.000 204 21222.50 91.28 42869.76 47835.50 2015-07-23 05:00:30.000 204 21222.54 91.25 42869.76 47835.49 2015-07-23 05:00:31.000 204 21222.55 91.23 42869.72 47835.50 2015-07-23 05:00:32.000 204 21222.59 91.27 42869.72 47835.49 2015-07-23 05:00:33.000 204 21222.61 91.31 42869.73 47835.50 2015-07-23 05:00:34.000 204 21222.64 91.32 42869.73 47835.53 2015-07-23 05:00:35.000 204 21222.70 91.32 42869.77 47835.55 2015-07-23 05:00:36.000 204 21222.78 91.39 42869.81 47835.58 2015-07-23 05:00:37.000 204 21222.81 91.43 42869.85 47835.68 2015-07-23 05:00:38.000 204 21222.85 91.46 42869.84 47835.72 2015-07-23 05:00:39.000 204 21222.89 91.47 42869.88 47835.75 2015-07-23 05:00:40.000 204 21222.90 91.48 42869.91 47835.77 2015-07-23 05:00:41.000 204 21222.86 91.46 42869.88 47835.77 2015-07-23 05:00:42.000 204 21222.80 91.48 42869.89 47835.78 2015-07-23 05:00:43.000 204 21222.73 91.51 42869.91 47835.76 2015-07-23 05:00:44.000 204 21222.71 91.58 42869.85 47835.73 2015-07-23 05:00:45.000 204 21222.69 91.65 42869.83 47835.66 2015-07-23 05:00:46.000 204 21222.68 91.67 42869.83 47835.66 2015-07-23 05:00:47.000 204 21222.65 91.67 42869.83 47835.66 2015-07-23 05:00:48.000 204 21222.61 91.67 42869.87 47835.66 2015-07-23 05:00:49.000 204 21222.63 91.65 42869.92 47835.71 2015-07-23 05:00:50.000 204 21222.64 91.63 42869.94 47835.71 2015-07-23 05:00:51.000 204 21222.63 91.62 42869.96 47835.75 2015-07-23 05:00:52.000 204 21222.61 91.59 42869.98 47835.77 2015-07-23 05:00:53.000 204 21222.61 91.58 42870.00 47835.79 2015-07-23 05:00:54.000 204 21222.57 91.55 42870.02 47835.77 2015-07-23 05:00:55.000 204 21222.51 91.57 42870.01 47835.76 2015-07-23 05:00:56.000 204 21222.48 91.61 42869.97 47835.69 2015-07-23 05:00:57.000 204 21222.42 91.64 42869.95 47835.67 2015-07-23 05:00:58.000 204 21222.35 91.65 42869.93 47835.61 2015-07-23 05:00:59.000 204 21222.30 91.66 42869.89 47835.55 2015-07-23 05:01:00.000 204 21222.22 91.65 42869.90 47835.52 2015-07-23 05:01:01.000 204 21222.16 91.62 42869.88 47835.48 2015-07-23 05:01:02.000 204 21222.09 91.60 42869.87 47835.46 2015-07-23 05:01:03.000 204 21222.05 91.55 42869.90 47835.44 2015-07-23 05:01:04.000 204 21222.02 91.52 42869.89 47835.40 2015-07-23 05:01:05.000 204 21222.02 91.48 42869.85 47835.38 2015-07-23 05:01:06.000 204 21222.02 91.45 42869.86 47835.37 2015-07-23 05:01:07.000 204 21221.98 91.42 42869.88 47835.37 2015-07-23 05:01:08.000 204 21221.97 91.40 42869.84 47835.34 2015-07-23 05:01:09.000 204 21221.98 91.38 42869.85 47835.34 2015-07-23 05:01:10.000 204 21221.99 91.38 42869.87 47835.36 2015-07-23 05:01:11.000 204 21222.00 91.33 42869.87 47835.38 2015-07-23 05:01:12.000 204 21221.98 91.27 42869.90 47835.40 2015-07-23 05:01:13.000 204 21221.95 91.24 42869.94 47835.38 2015-07-23 05:01:14.000 204 21221.93 91.21 42869.96 47835.40 2015-07-23 05:01:15.000 204 21221.86 91.12 42869.96 47835.38 2015-07-23 05:01:16.000 204 21221.79 91.08 42869.92 47835.40 2015-07-23 05:01:17.000 204 21221.75 91.02 42869.91 47835.32 2015-07-23 05:01:18.000 204 21221.69 91.00 42869.88 47835.29 2015-07-23 05:01:19.000 204 21221.65 91.00 42869.89 47835.25 2015-07-23 05:01:20.000 204 21221.61 91.00 42869.87 47835.24 2015-07-23 05:01:21.000 204 21221.59 91.03 42869.85 47835.23 2015-07-23 05:01:22.000 204 21221.55 91.02 42869.88 47835.20 2015-07-23 05:01:23.000 204 21221.52 91.00 42869.86 47835.19 2015-07-23 05:01:24.000 204 21221.48 90.98 42869.81 47835.15 2015-07-23 05:01:25.000 204 21221.44 90.94 42869.77 47835.11 2015-07-23 05:01:26.000 204 21221.38 90.86 42869.77 47835.07 2015-07-23 05:01:27.000 204 21221.38 90.79 42869.75 47835.03 2015-07-23 05:01:28.000 204 21221.37 90.78 42869.73 47834.99 2015-07-23 05:01:29.000 204 21221.35 90.79 42869.71 47834.97 2015-07-23 05:01:30.000 204 21221.29 90.81 42869.69 47834.90 2015-07-23 05:01:31.000 204 21221.25 90.79 42869.64 47834.86 2015-07-23 05:01:32.000 204 21221.20 90.81 42869.62 47834.82 2015-07-23 05:01:33.000 204 21221.17 90.77 42869.58 47834.78 2015-07-23 05:01:34.000 204 21221.15 90.71 42869.57 47834.74 2015-07-23 05:01:35.000 204 21221.17 90.68 42869.57 47834.74 2015-07-23 05:01:36.000 204 21221.12 90.64 42869.55 47834.73 2015-07-23 05:01:37.000 204 21221.11 90.60 42869.61 47834.72 2015-07-23 05:01:38.000 204 21221.09 90.54 42869.55 47834.69 2015-07-23 05:01:39.000 204 21221.06 90.51 42869.53 47834.69 2015-07-23 05:01:40.000 204 21221.04 90.51 42869.49 47834.64 2015-07-23 05:01:41.000 204 21221.01 90.52 42869.47 47834.62 2015-07-23 05:01:42.000 204 21220.96 90.54 42869.43 47834.55 2015-07-23 05:01:43.000 204 21220.92 90.55 42869.44 47834.51 2015-07-23 05:01:44.000 204 21220.87 90.54 42869.38 47834.49 2015-07-23 05:01:45.000 204 21220.86 90.53 42869.34 47834.41 2015-07-23 05:01:46.000 204 21220.88 90.52 42869.36 47834.40 2015-07-23 05:01:47.000 204 21220.88 90.48 42869.37 47834.41 2015-07-23 05:01:48.000 204 21220.91 90.42 42869.35 47834.42 2015-07-23 05:01:49.000 204 21220.91 90.37 42869.34 47834.41 2015-07-23 05:01:50.000 204 21220.94 90.33 42869.35 47834.41 2015-07-23 05:01:51.000 204 21220.92 90.27 42869.36 47834.44 2015-07-23 05:01:52.000 204 21220.98 90.24 42869.32 47834.44 2015-07-23 05:01:53.000 204 21221.01 90.21 42869.41 47834.46 2015-07-23 05:01:54.000 204 21221.05 90.17 42869.45 47834.50 2015-07-23 05:01:55.000 204 21221.09 90.15 42869.45 47834.54 2015-07-23 05:01:56.000 204 21221.15 90.14 42869.51 47834.58 2015-07-23 05:01:57.000 204 21221.17 90.12 42869.53 47834.64 2015-07-23 05:01:58.000 204 21221.17 90.11 42869.55 47834.68 2015-07-23 05:01:59.000 204 21221.18 90.05 42869.54 47834.70 2015-07-23 05:02:00.000 204 21221.21 90.00 42869.55 47834.71 2015-07-23 05:02:01.000 204 21221.22 89.98 42869.55 47834.72 2015-07-23 05:02:02.000 204 21221.24 89.96 42869.60 47834.75 2015-07-23 05:02:03.000 204 21221.25 90.03 42869.57 47834.78 2015-07-23 05:02:04.000 204 21221.23 90.09 42869.55 47834.75 2015-07-23 05:02:05.000 204 21221.22 90.10 42869.58 47834.74 2015-07-23 05:02:06.000 204 21221.22 90.18 42869.58 47834.74 2015-07-23 05:02:07.000 204 21221.24 90.25 42869.58 47834.73 2015-07-23 05:02:08.000 204 21221.27 90.28 42869.60 47834.74 2015-07-23 05:02:09.000 204 21221.28 90.28 42869.62 47834.79 2015-07-23 05:02:10.000 204 21221.28 90.28 42869.63 47834.79 2015-07-23 05:02:11.000 204 21221.29 90.27 42869.67 47834.85 2015-07-23 05:02:12.000 204 21221.25 90.27 42869.70 47834.84 2015-07-23 05:02:13.000 204 21221.25 90.34 42869.72 47834.88 2015-07-23 05:02:14.000 204 21221.25 90.41 42869.70 47834.88 2015-07-23 05:02:15.000 204 21221.26 90.42 42869.72 47834.89 2015-07-23 05:02:16.000 204 21221.26 90.40 42869.78 47834.91 2015-07-23 05:02:17.000 204 21221.26 90.38 42869.80 47834.94 2015-07-23 05:02:18.000 204 21221.24 90.38 42869.83 47834.97 2015-07-23 05:02:19.000 204 21221.22 90.40 42869.84 47834.99 2015-07-23 05:02:20.000 204 21221.22 90.43 42869.85 47835.03 2015-07-23 05:02:21.000 204 21221.20 90.43 42869.87 47835.03 2015-07-23 05:02:22.000 204 21221.13 90.38 42869.92 47835.01 2015-07-23 05:02:23.000 204 21221.11 90.37 42869.89 47835.01 2015-07-23 05:02:24.000 204 21221.06 90.39 42869.89 47835.02 2015-07-23 05:02:25.000 204 21221.05 90.36 42869.90 47835.01 2015-07-23 05:02:26.000 204 21221.05 90.36 42869.95 47835.00 2015-07-23 05:02:27.000 204 21221.06 90.30 42870.01 47835.03 2015-07-23 05:02:28.000 204 21221.05 90.32 42870.02 47835.05 2015-07-23 05:02:29.000 204 21221.06 90.35 42870.04 47835.08 2015-07-23 05:02:30.000 204 21221.07 90.35 42870.09 47835.11 2015-07-23 05:02:31.000 204 21221.03 90.37 42870.10 47835.14 2015-07-23 05:02:32.000 204 21221.02 90.38 42870.12 47835.14 2015-07-23 05:02:33.000 204 21221.00 90.36 42870.13 47835.13 2015-07-23 05:02:34.000 204 21221.00 90.35 42870.10 47835.13 2015-07-23 05:02:35.000 204 21220.95 90.31 42870.09 47835.11 2015-07-23 05:02:36.000 204 21220.95 90.29 42870.09 47835.07 2015-07-23 05:02:37.000 204 21220.90 90.31 42870.05 47835.07 2015-07-23 05:02:38.000 204 21220.87 90.34 42870.02 47835.04 2015-07-23 05:02:39.000 204 21220.85 90.38 42870.02 47835.02 2015-07-23 05:02:40.000 204 21220.84 90.41 42870.02 47835.01 2015-07-23 05:02:41.000 204 21220.81 90.42 42870.03 47834.99 2015-07-23 05:02:42.000 204 21220.81 90.40 42870.03 47834.99 2015-07-23 05:02:43.000 204 21220.75 90.36 42870.03 47834.98 2015-07-23 05:02:44.000 204 21220.74 90.31 42870.02 47834.96 2015-07-23 05:02:45.000 204 21220.72 90.30 42870.02 47834.93 2015-07-23 05:02:46.000 204 21220.71 90.29 42870.01 47834.94 2015-07-23 05:02:47.000 204 21220.69 90.27 42869.98 47834.89 2015-07-23 05:02:48.000 204 21220.65 90.25 42869.94 47834.85 2015-07-23 05:02:49.000 204 21220.56 90.25 42869.91 47834.81 2015-07-23 05:02:50.000 204 21220.55 90.28 42869.94 47834.76 2015-07-23 05:02:51.000 204 21220.51 90.35 42869.90 47834.77 2015-07-23 05:02:52.000 204 21220.52 90.42 42869.91 47834.73 2015-07-23 05:02:53.000 204 21220.53 90.40 42869.89 47834.72 2015-07-23 05:02:54.000 204 21220.52 90.38 42869.87 47834.71 2015-07-23 05:02:55.000 204 21220.49 90.36 42869.88 47834.70 2015-07-23 05:02:56.000 204 21220.49 90.34 42869.88 47834.67 2015-07-23 05:02:57.000 204 21220.48 90.36 42869.85 47834.67 2015-07-23 05:02:58.000 204 21220.49 90.36 42869.79 47834.65 2015-07-23 05:02:59.000 204 21220.50 90.36 42869.80 47834.62 2015-07-23 05:03:00.000 204 21220.50 90.36 42869.81 47834.61 2015-07-23 05:03:01.000 204 21220.48 90.36 42869.81 47834.60 2015-07-23 05:03:02.000 204 21220.49 90.37 42869.80 47834.61 2015-07-23 05:03:03.000 204 21220.48 90.41 42869.81 47834.60 2015-07-23 05:03:04.000 204 21220.48 90.39 42869.86 47834.64 2015-07-23 05:03:05.000 204 21220.43 90.37 42869.86 47834.67 2015-07-23 05:03:06.000 204 21220.43 90.34 42869.86 47834.64 2015-07-23 05:03:07.000 204 21220.39 90.30 42869.87 47834.66 2015-07-23 05:03:08.000 204 21220.39 90.26 42869.87 47834.66 2015-07-23 05:03:09.000 204 21220.37 90.23 42869.86 47834.64 2015-07-23 05:03:10.000 204 21220.39 90.26 42869.84 47834.60 2015-07-23 05:03:11.000 204 21220.39 90.29 42869.82 47834.59 2015-07-23 05:03:12.000 204 21220.36 90.34 42869.82 47834.59 2015-07-23 05:03:13.000 204 21220.34 90.37 42869.79 47834.55 2015-07-23 05:03:14.000 204 21220.34 90.35 42869.79 47834.53 2015-07-23 05:03:15.000 204 21220.32 90.32 42869.78 47834.51 2015-07-23 05:03:16.000 204 21220.28 90.26 42869.79 47834.52 2015-07-23 05:03:17.000 204 21220.23 90.20 42869.79 47834.51 2015-07-23 05:03:18.000 204 21220.23 90.11 42869.81 47834.49 2015-07-23 05:03:19.000 204 21220.22 90.07 42869.78 47834.48 2015-07-23 05:03:20.000 204 21220.19 90.07 42869.74 47834.44 2015-07-23 05:03:21.000 204 21220.17 90.06 42869.75 47834.42 2015-07-23 05:03:22.000 204 21220.16 90.02 42869.68 47834.40 2015-07-23 05:03:23.000 204 21220.17 89.97 42869.63 47834.36 2015-07-23 05:03:24.000 204 21220.20 89.95 42869.63 47834.36 2015-07-23 05:03:25.000 204 21220.24 89.92 42869.65 47834.36 2015-07-23 05:03:26.000 204 21220.29 89.88 42869.65 47834.39 2015-07-23 05:03:27.000 204 21220.29 89.81 42869.67 47834.39 2015-07-23 05:03:28.000 204 21220.29 89.79 42869.70 47834.43 2015-07-23 05:03:29.000 204 21220.30 89.76 42869.68 47834.44 2015-07-23 05:03:30.000 204 21220.27 89.74 42869.67 47834.43 2015-07-23 05:03:31.000 204 21220.22 89.68 42869.65 47834.39 2015-07-23 05:03:32.000 204 21220.22 89.60 42869.61 47834.36 2015-07-23 05:03:33.000 204 21220.24 89.56 42869.60 47834.33 2015-07-23 05:03:34.000 204 21220.27 89.55 42869.59 47834.34 2015-07-23 05:03:35.000 204 21220.31 89.54 42869.60 47834.37 2015-07-23 05:03:36.000 204 21220.34 89.57 42869.63 47834.35 2015-07-23 05:03:37.000 204 21220.36 89.54 42869.64 47834.40 2015-07-23 05:03:38.000 204 21220.39 89.51 42869.69 47834.42 2015-07-23 05:03:39.000 204 21220.41 89.44 42869.73 47834.46 2015-07-23 05:03:40.000 204 21220.41 89.36 42869.77 47834.50 2015-07-23 05:03:41.000 204 21220.45 89.25 42869.81 47834.54 2015-07-23 05:03:42.000 204 21220.47 89.17 42869.83 47834.56 2015-07-23 05:03:43.000 204 21220.51 89.10 42869.86 47834.63 2015-07-23 05:03:44.000 204 21220.57 89.06 42869.82 47834.63 2015-07-23 05:03:45.000 204 21220.60 89.05 42869.88 47834.69 2015-07-23 05:03:46.000 204 21220.68 89.05 42869.94 47834.74 2015-07-23 05:03:47.000 204 21220.69 89.08 42870.02 47834.82 2015-07-23 05:03:48.000 204 21220.77 89.07 42870.08 47834.89 2015-07-23 05:03:49.000 204 21220.78 89.05 42870.11 47834.98 2015-07-23 05:03:50.000 204 21220.83 89.06 42870.18 47835.02 2015-07-23 05:03:51.000 204 21220.89 89.06 42870.17 47835.04 2015-07-23 05:03:52.000 204 21220.90 89.09 42870.20 47835.11 2015-07-23 05:03:53.000 204 21220.85 89.15 42870.18 47835.13 2015-07-23 05:03:54.000 204 21220.84 89.21 42870.17 47835.11 2015-07-23 05:03:55.000 204 21220.84 89.31 42870.13 47835.08 2015-07-23 05:03:56.000 204 21220.84 89.40 42870.09 47835.08 2015-07-23 05:03:57.000 204 21220.81 89.46 42870.09 47835.04 2015-07-23 05:03:58.000 204 21220.79 89.53 42870.07 47835.00 2015-07-23 05:03:59.000 204 21220.76 89.61 42870.06 47834.98 2015-07-23 05:04:00.000 204 21220.75 89.68 42870.05 47834.96 2015-07-23 05:04:01.000 204 21220.80 89.74 42870.02 47834.94 2015-07-23 05:04:02.000 204 21220.75 89.80 42870.01 47834.93 2015-07-23 05:04:03.000 204 21220.74 89.83 42870.00 47834.90 2015-07-23 05:04:04.000 204 21220.77 89.86 42869.96 47834.89 2015-07-23 05:04:05.000 204 21220.79 89.90 42869.95 47834.89 2015-07-23 05:04:06.000 204 21220.78 89.96 42869.95 47834.88 2015-07-23 05:04:07.000 204 21220.75 90.04 42869.93 47834.86 2015-07-23 05:04:08.000 204 21220.72 90.14 42869.93 47834.83 2015-07-23 05:04:09.000 204 21220.70 90.19 42869.87 47834.81 2015-07-23 05:04:10.000 204 21220.66 90.30 42869.81 47834.76 2015-07-23 05:04:11.000 204 21220.56 90.47 42869.73 47834.71 2015-07-23 05:04:12.000 204 21220.43 90.68 42869.66 47834.61 2015-07-23 05:04:13.000 204 21220.34 90.81 42869.55 47834.46 2015-07-23 05:04:14.000 204 21220.27 90.87 42869.46 47834.32 2015-07-23 05:04:15.000 204 21220.23 90.95 42869.39 47834.22 2015-07-23 05:04:16.000 204 21220.18 91.02 42869.34 47834.11 2015-07-23 05:04:17.000 204 21220.14 91.05 42869.27 47834.04 2015-07-23 05:04:18.000 204 21220.10 91.10 42869.23 47833.98 2015-07-23 05:04:19.000 204 21220.05 91.14 42869.18 47833.93 2015-07-23 05:04:20.000 204 21220.01 91.16 42869.14 47833.87 2015-07-23 05:04:21.000 204 21219.98 91.17 42869.10 47833.84 2015-07-23 05:04:22.000 204 21219.94 91.15 42869.07 47833.78 2015-07-23 05:04:23.000 204 21219.87 91.11 42869.11 47833.76 2015-07-23 05:04:24.000 204 21219.86 91.07 42869.15 47833.74 2015-07-23 05:04:25.000 204 21219.86 91.06 42869.18 47833.73 2015-07-23 05:04:26.000 204 21219.84 91.04 42869.15 47833.76 2015-07-23 05:04:27.000 204 21219.82 91.01 42869.17 47833.75 2015-07-23 05:04:28.000 204 21219.80 91.01 42869.19 47833.77 2015-07-23 05:04:29.000 204 21219.78 91.01 42869.19 47833.77 2015-07-23 05:04:30.000 204 21219.72 90.98 42869.22 47833.76 2015-07-23 05:04:31.000 204 21219.70 90.96 42869.26 47833.78 2015-07-23 05:04:32.000 204 21219.67 90.93 42869.25 47833.74 2015-07-23 05:04:33.000 204 21219.67 90.85 42869.23 47833.76 2015-07-23 05:04:34.000 204 21219.64 90.78 42869.21 47833.75 2015-07-23 05:04:35.000 204 21219.61 90.74 42869.23 47833.76 2015-07-23 05:04:36.000 204 21219.60 90.70 42869.24 47833.76 2015-07-23 05:04:37.000 204 21219.57 90.67 42869.23 47833.75 2015-07-23 05:04:38.000 204 21219.55 90.66 42869.23 47833.76 2015-07-23 05:04:39.000 204 21219.54 90.65 42869.26 47833.75 2015-07-23 05:04:40.000 204 21219.52 90.65 42869.28 47833.73 2015-07-23 05:04:41.000 204 21219.54 90.63 42869.28 47833.74 2015-07-23 05:04:42.000 204 21219.56 90.62 42869.27 47833.74 2015-07-23 05:04:43.000 204 21219.57 90.62 42869.25 47833.73 2015-07-23 05:04:44.000 204 21219.58 90.64 42869.26 47833.72 2015-07-23 05:04:45.000 204 21219.59 90.64 42869.24 47833.72 2015-07-23 05:04:46.000 204 21219.57 90.65 42869.22 47833.71 2015-07-23 05:04:47.000 204 21219.56 90.61 42869.20 47833.70 2015-07-23 05:04:48.000 204 21219.54 90.55 42869.22 47833.70 2015-07-23 05:04:49.000 204 21219.51 90.54 42869.21 47833.66 2015-07-23 05:04:50.000 204 21219.49 90.53 42869.21 47833.65 2015-07-23 05:04:51.000 204 21219.47 90.51 42869.18 47833.62 2015-07-23 05:04:52.000 204 21219.45 90.47 42869.15 47833.59 2015-07-23 05:04:53.000 204 21219.41 90.40 42869.15 47833.53 2015-07-23 05:04:54.000 204 21219.37 90.29 42869.16 47833.53 2015-07-23 05:04:55.000 204 21219.34 90.21 42869.17 47833.52 2015-07-23 05:04:56.000 204 21219.34 90.18 42869.18 47833.52 2015-07-23 05:04:57.000 204 21219.32 90.20 42869.20 47833.54 2015-07-23 05:04:58.000 204 21219.32 90.19 42869.16 47833.53 2015-07-23 05:04:59.000 204 21219.30 90.14 42869.13 47833.50 2015-07-23 05:05:00.000 204 21219.25 90.05 42869.14 47833.46 2015-07-23 05:05:01.000 204 21219.24 89.98 42869.14 47833.47 2015-07-23 05:05:02.000 204 21219.28 89.91 42869.18 47833.48 2015-07-23 05:05:03.000 204 21219.28 89.91 42869.20 47833.50 2015-07-23 05:05:04.000 204 21219.29 89.89 42869.16 47833.53 2015-07-23 05:05:05.000 204 21219.31 89.85 42869.15 47833.53 2015-07-23 05:05:06.000 204 21219.32 89.84 42869.17 47833.54 2015-07-23 05:05:07.000 204 21219.32 89.86 42869.17 47833.54 2015-07-23 05:05:08.000 204 21219.36 89.86 42869.17 47833.58 2015-07-23 05:05:09.000 204 21219.36 89.85 42869.16 47833.59 2015-07-23 05:05:10.000 204 21219.36 89.82 42869.16 47833.58 2015-07-23 05:05:11.000 204 21219.34 89.81 42869.19 47833.58 2015-07-23 05:05:12.000 204 21219.34 89.81 42869.18 47833.56 2015-07-23 05:05:13.000 204 21219.35 89.77 42869.21 47833.56 2015-07-23 05:05:14.000 204 21219.35 89.78 42869.19 47833.57 2015-07-23 05:05:15.000 204 21219.36 89.77 42869.19 47833.57 2015-07-23 05:05:16.000 204 21219.37 89.76 42869.19 47833.58 2015-07-23 05:05:17.000 204 21219.37 89.72 42869.20 47833.58 2015-07-23 05:05:18.000 204 21219.40 89.68 42869.21 47833.60 2015-07-23 05:05:19.000 204 21219.37 89.70 42869.21 47833.57 2015-07-23 05:05:20.000 204 21219.40 89.73 42869.21 47833.62 2015-07-23 05:05:21.000 204 21219.40 89.74 42869.23 47833.60 2015-07-23 05:05:22.000 204 21219.36 89.71 42869.26 47833.63 2015-07-23 05:05:23.000 204 21219.32 89.67 42869.30 47833.66 2015-07-23 05:05:24.000 204 21219.31 89.62 42869.26 47833.62 2015-07-23 05:05:25.000 204 21219.32 89.62 42869.27 47833.62 2015-07-23 05:05:26.000 204 21219.30 89.63 42869.30 47833.61 2015-07-23 05:05:27.000 204 21219.30 89.59 42869.32 47833.64 2015-07-23 05:05:28.000 204 21219.31 89.53 42869.30 47833.67 2015-07-23 05:05:29.000 204 21219.31 89.54 42869.23 47833.64 2015-07-23 05:05:30.000 204 21219.30 89.57 42869.23 47833.62 2015-07-23 05:05:31.000 204 21219.29 89.58 42869.24 47833.60 2015-07-23 05:05:32.000 204 21219.29 89.54 42869.25 47833.64 2015-07-23 05:05:33.000 204 21219.25 89.54 42869.24 47833.63 2015-07-23 05:05:34.000 204 21219.24 89.63 42869.22 47833.61 2015-07-23 05:05:35.000 204 21219.24 89.68 42869.26 47833.59 2015-07-23 05:05:36.000 204 21219.25 89.61 42869.26 47833.60 2015-07-23 05:05:37.000 204 21219.27 89.57 42869.23 47833.61 2015-07-23 05:05:38.000 204 21219.26 89.59 42869.24 47833.60 2015-07-23 05:05:39.000 204 21219.27 89.65 42869.26 47833.59 2015-07-23 05:05:40.000 204 21219.31 89.67 42869.30 47833.62 2015-07-23 05:05:41.000 204 21219.32 89.68 42869.28 47833.69 2015-07-23 05:05:42.000 204 21219.29 89.74 42869.30 47833.65 2015-07-23 05:05:43.000 204 21219.29 89.83 42869.34 47833.67 2015-07-23 05:05:44.000 204 21219.32 89.86 42869.34 47833.66 2015-07-23 05:05:45.000 204 21219.30 89.86 42869.33 47833.69 2015-07-23 05:05:46.000 204 21219.31 89.87 42869.30 47833.68 2015-07-23 05:05:47.000 204 21219.29 89.92 42869.29 47833.65 2015-07-23 05:05:48.000 204 21219.30 89.94 42869.32 47833.68 2015-07-23 05:05:49.000 204 21219.30 89.93 42869.33 47833.68 2015-07-23 05:05:50.000 204 21219.30 89.91 42869.29 47833.68 2015-07-23 05:05:51.000 204 21219.30 89.95 42869.31 47833.66 2015-07-23 05:05:52.000 204 21219.27 89.92 42869.32 47833.66 2015-07-23 05:05:53.000 204 21219.26 89.80 42869.39 47833.68 2015-07-23 05:05:54.000 204 21219.28 89.74 42869.44 47833.75 2015-07-23 05:05:55.000 204 21219.29 89.73 42869.44 47833.76 2015-07-23 05:05:56.000 204 21219.31 89.76 42869.44 47833.78 2015-07-23 05:05:57.000 204 21219.32 89.75 42869.51 47833.84 2015-07-23 05:05:58.000 204 21219.29 89.69 42869.54 47833.84 2015-07-23 05:05:59.000 204 21219.25 89.75 42869.51 47833.87 2015-07-23 05:06:00.000 204 21219.24 89.80 42869.48 47833.79 2015-07-23 05:06:01.000 204 21219.21 89.85 42869.44 47833.78 2015-07-23 05:06:02.000 204 21219.16 89.79 42869.44 47833.75 2015-07-23 05:06:03.000 204 21219.11 89.79 42869.42 47833.73 2015-07-23 05:06:04.000 204 21219.06 89.80 42869.40 47833.66 2015-07-23 05:06:05.000 204 21219.02 89.70 42869.39 47833.62 2015-07-23 05:06:06.000 204 21219.03 89.60 42869.47 47833.64 2015-07-23 05:06:07.000 204 21219.05 89.52 42869.47 47833.67 2015-07-23 05:06:08.000 204 21219.04 89.47 42869.44 47833.69 2015-07-23 05:06:09.000 204 21219.04 89.45 42869.46 47833.68 2015-07-23 05:06:10.000 204 21219.06 89.39 42869.50 47833.71 2015-07-23 05:06:11.000 204 21219.06 89.31 42869.51 47833.72 2015-07-23 05:06:12.000 204 21219.08 89.27 42869.49 47833.74 2015-07-23 05:06:13.000 204 21219.09 89.26 42869.50 47833.71 2015-07-23 05:06:14.000 204 21219.08 89.27 42869.51 47833.75 2015-07-23 05:06:15.000 204 21219.07 89.24 42869.49 47833.71 2015-07-23 05:06:16.000 204 21219.07 89.22 42869.45 47833.73 2015-07-23 05:06:17.000 204 21219.06 89.24 42869.42 47833.70 2015-07-23 05:06:18.000 204 21219.06 89.28 42869.43 47833.68 2015-07-23 05:06:19.000 204 21219.08 89.23 42869.44 47833.72 2015-07-23 05:06:20.000 204 21219.09 89.19 42869.43 47833.71 2015-07-23 05:06:21.000 204 21219.12 89.18 42869.43 47833.69 2015-07-23 05:06:22.000 204 21219.15 89.20 42869.45 47833.69 2015-07-23 05:06:23.000 204 21219.17 89.22 42869.43 47833.72 2015-07-23 05:06:24.000 204 21219.17 89.16 42869.46 47833.73 2015-07-23 05:06:25.000 204 21219.13 89.17 42869.39 47833.71 2015-07-23 05:06:26.000 204 21219.13 89.19 42869.38 47833.66 2015-07-23 05:06:27.000 204 21219.13 89.17 42869.41 47833.68 2015-07-23 05:06:28.000 204 21219.13 89.06 42869.43 47833.69 2015-07-23 05:06:29.000 204 21219.16 89.02 42869.42 47833.71 2015-07-23 05:06:30.000 204 21219.14 89.07 42869.41 47833.69 2015-07-23 05:06:31.000 204 21219.13 89.10 42869.42 47833.68 2015-07-23 05:06:32.000 204 21219.07 89.12 42869.40 47833.68 2015-07-23 05:06:33.000 204 21219.08 89.11 42869.38 47833.68 2015-07-23 05:06:34.000 204 21219.03 89.26 42869.37 47833.63 2015-07-23 05:06:35.000 204 21218.97 89.35 42869.32 47833.58 2015-07-23 05:06:36.000 204 21218.94 89.37 42869.35 47833.55 2015-07-23 05:06:37.000 204 21218.92 89.30 42869.34 47833.53 2015-07-23 05:06:38.000 204 21218.87 89.27 42869.29 47833.51 2015-07-23 05:06:39.000 204 21218.83 89.31 42869.28 47833.44 2015-07-23 05:06:40.000 204 21218.77 89.30 42869.28 47833.41 2015-07-23 05:06:41.000 204 21218.70 89.30 42869.25 47833.38 2015-07-23 05:06:42.000 204 21218.69 89.31 42869.21 47833.33 2015-07-23 05:06:43.000 204 21218.68 89.32 42869.18 47833.31 2015-07-23 05:06:44.000 204 21218.66 89.32 42869.17 47833.27 2015-07-23 05:06:45.000 204 21218.66 89.28 42869.13 47833.24 2015-07-23 05:06:46.000 204 21218.68 89.22 42869.15 47833.25 2015-07-23 05:06:47.000 204 21218.69 89.16 42869.20 47833.27 2015-07-23 05:06:48.000 204 21218.69 89.12 42869.24 47833.29 2015-07-23 05:06:49.000 204 21218.63 89.16 42869.25 47833.34 2015-07-23 05:06:50.000 204 21218.60 89.26 42869.27 47833.36 2015-07-23 05:06:51.000 204 21218.54 89.30 42869.23 47833.31 2015-07-23 05:06:52.000 204 21218.56 89.29 42869.21 47833.26 2015-07-23 05:06:53.000 204 21218.55 89.27 42869.23 47833.27 2015-07-23 05:06:54.000 204 21218.56 89.25 42869.23 47833.27 2015-07-23 05:06:55.000 204 21218.50 89.31 42869.21 47833.27 2015-07-23 05:06:56.000 204 21218.48 89.35 42869.19 47833.23 2015-07-23 05:06:57.000 204 21218.44 89.28 42869.14 47833.18 2015-07-23 05:06:58.000 204 21218.42 89.17 42869.17 47833.15 2015-07-23 05:06:59.000 204 21218.43 89.05 42869.20 47833.13 2015-07-23 05:07:00.000 204 21218.46 88.92 42869.25 47833.17 2015-07-23 05:07:01.000 204 21218.50 88.83 42869.28 47833.24 2015-07-23 05:07:02.000 204 21218.55 88.74 42869.31 47833.26 2015-07-23 05:07:03.000 204 21218.58 88.69 42869.34 47833.32 2015-07-23 05:07:04.000 204 21218.60 88.70 42869.37 47833.37 2015-07-23 05:07:05.000 204 21218.62 88.71 42869.39 47833.41 2015-07-23 05:07:06.000 204 21218.63 88.68 42869.41 47833.43 2015-07-23 05:07:07.000 204 21218.60 88.69 42869.41 47833.44 2015-07-23 05:07:08.000 204 21218.53 88.75 42869.40 47833.45 2015-07-23 05:07:09.000 204 21218.53 88.81 42869.40 47833.42 2015-07-23 05:07:10.000 204 21218.51 88.90 42869.36 47833.41 2015-07-23 05:07:11.000 204 21218.51 88.90 42869.32 47833.34 2015-07-23 05:07:12.000 204 21218.55 88.91 42869.27 47833.32 2015-07-23 05:07:13.000 204 21218.52 88.92 42869.24 47833.27 2015-07-23 05:07:14.000 204 21218.52 88.87 42869.21 47833.26 2015-07-23 05:07:15.000 204 21218.50 88.83 42869.23 47833.24 2015-07-23 05:07:16.000 204 21218.50 88.78 42869.17 47833.21 2015-07-23 05:07:17.000 204 21218.52 88.73 42869.13 47833.18 2015-07-23 05:07:18.000 204 21218.53 88.67 42869.17 47833.17 2015-07-23 05:07:19.000 204 21218.55 88.61 42869.12 47833.18 2015-07-23 05:07:20.000 204 21218.53 88.57 42869.16 47833.20 2015-07-23 05:07:21.000 204 21218.54 88.50 42869.20 47833.20 2015-07-23 05:07:22.000 204 21218.53 88.48 42869.20 47833.17 2015-07-23 05:07:23.000 204 21218.53 88.45 42869.17 47833.18 2015-07-23 05:07:24.000 204 21218.52 88.43 42869.19 47833.18 2015-07-23 05:07:25.000 204 21218.52 88.44 42869.22 47833.18 2015-07-23 05:07:26.000 204 21218.53 88.46 42869.18 47833.17 2015-07-23 05:07:27.000 204 21218.52 88.47 42869.16 47833.19 2015-07-23 05:07:28.000 204 21218.51 88.49 42869.17 47833.19 2015-07-23 05:07:29.000 204 21218.49 88.53 42869.16 47833.17 2015-07-23 05:07:30.000 204 21218.46 88.55 42869.17 47833.17 2015-07-23 05:07:31.000 204 21218.45 88.55 42869.18 47833.17 2015-07-23 05:07:32.000 204 21218.44 88.56 42869.19 47833.18 2015-07-23 05:07:33.000 204 21218.40 88.59 42869.20 47833.15 2015-07-23 05:07:34.000 204 21218.40 88.61 42869.19 47833.14 2015-07-23 05:07:35.000 204 21218.42 88.64 42869.15 47833.14 2015-07-23 05:07:36.000 204 21218.39 88.65 42869.13 47833.10 2015-07-23 05:07:37.000 204 21218.37 88.71 42869.11 47833.08 2015-07-23 05:07:38.000 204 21218.36 88.78 42869.05 47833.04 2015-07-23 05:07:39.000 204 21218.33 88.80 42869.08 47833.02 2015-07-23 05:07:40.000 204 21218.36 88.76 42869.07 47832.98 2015-07-23 05:07:41.000 204 21218.37 88.71 42869.06 47832.99 2015-07-23 05:07:42.000 204 21218.35 88.69 42869.09 47833.02 2015-07-23 05:07:43.000 204 21218.33 88.76 42869.05 47832.99 2015-07-23 05:07:44.000 204 21218.36 88.74 42869.06 47832.99 2015-07-23 05:07:45.000 204 21218.36 88.71 42869.04 47833.01 2015-07-23 05:07:46.000 204 21218.37 88.70 42869.03 47832.99 2015-07-23 05:07:47.000 204 21218.39 88.69 42869.02 47832.99 2015-07-23 05:07:48.000 204 21218.41 88.68 42868.96 47832.97 2015-07-23 05:07:49.000 204 21218.42 88.70 42868.95 47832.95 2015-07-23 05:07:50.000 204 21218.39 88.76 42868.94 47832.95 2015-07-23 05:07:51.000 204 21218.39 88.81 42868.92 47832.90 2015-07-23 05:07:52.000 204 21218.39 88.89 42868.89 47832.88 2015-07-23 05:07:53.000 204 21218.41 88.95 42868.89 47832.88 2015-07-23 05:07:54.000 204 21218.42 88.96 42868.90 47832.86 2015-07-23 05:07:55.000 204 21218.44 89.00 42868.87 47832.90 2015-07-23 05:07:56.000 204 21218.48 89.02 42868.87 47832.90 2015-07-23 05:07:57.000 204 21218.51 89.02 42868.84 47832.90 2015-07-23 05:07:58.000 204 21218.53 89.03 42868.80 47832.87 2015-07-23 05:07:59.000 204 21218.56 89.03 42868.76 47832.82 2015-07-23 05:08:00.000 204 21218.58 89.04 42868.78 47832.83 2015-07-23 05:08:01.000 204 21218.55 89.00 42868.78 47832.83 2015-07-23 05:08:02.000 204 21218.54 88.99 42868.74 47832.83 2015-07-23 05:08:03.000 204 21218.51 89.02 42868.74 47832.80 2015-07-23 05:08:04.000 204 21218.47 89.07 42868.76 47832.79 2015-07-23 05:08:05.000 204 21218.47 89.06 42868.76 47832.80 2015-07-23 05:08:06.000 204 21218.44 89.05 42868.77 47832.80 2015-07-23 05:08:07.000 204 21218.40 89.15 42868.73 47832.78 2015-07-23 05:08:08.000 204 21218.40 89.27 42868.68 47832.72 2015-07-23 05:08:09.000 204 21218.36 89.36 42868.69 47832.69 2015-07-23 05:08:10.000 204 21218.36 89.37 42868.65 47832.65 2015-07-23 05:08:11.000 204 21218.29 89.43 42868.53 47832.58 2015-07-23 05:08:12.000 204 21218.29 89.50 42868.51 47832.54 2015-07-23 05:08:13.000 204 21218.32 89.49 42868.51 47832.48 2015-07-23 05:08:14.000 204 21218.37 89.38 42868.52 47832.50 2015-07-23 05:08:15.000 204 21218.34 89.35 42868.54 47832.53 2015-07-23 05:08:16.000 204 21218.29 89.35 42868.52 47832.51 2015-07-23 05:08:17.000 204 21218.30 89.34 42868.51 47832.52 2015-07-23 05:08:18.000 204 21218.30 89.29 42868.52 47832.51 2015-07-23 05:08:19.000 204 21218.27 89.24 42868.49 47832.53 2015-07-23 05:08:20.000 204 21218.25 89.26 42868.51 47832.47 2015-07-23 05:08:21.000 204 21218.19 89.32 42868.51 47832.46 2015-07-23 05:08:22.000 204 21218.15 89.36 42868.46 47832.41 2015-07-23 05:08:23.000 204 21218.12 89.33 42868.46 47832.42 2015-07-23 05:08:24.000 204 21218.10 89.29 42868.43 47832.36 2015-07-23 05:08:25.000 204 21218.06 89.29 42868.41 47832.32 2015-07-23 05:08:26.000 204 21218.01 89.30 42868.41 47832.28 2015-07-23 05:08:27.000 204 21218.02 89.29 42868.47 47832.33 2015-07-23 05:08:28.000 204 21218.04 89.29 42868.48 47832.31 2015-07-23 05:08:29.000 204 21218.04 89.34 42868.45 47832.32 2015-07-23 05:08:30.000 204 21217.99 89.41 42868.44 47832.31 2015-07-23 05:08:31.000 204 21217.96 89.37 42868.48 47832.32 2015-07-23 05:08:32.000 204 21217.98 89.32 42868.48 47832.35 2015-07-23 05:08:33.000 204 21218.00 89.32 42868.46 47832.33 2015-07-23 05:08:34.000 204 21218.00 89.36 42868.50 47832.31 2015-07-23 05:08:35.000 204 21217.97 89.40 42868.51 47832.33 2015-07-23 05:08:36.000 204 21218.00 89.41 42868.52 47832.34 2015-07-23 05:08:37.000 204 21218.02 89.43 42868.45 47832.35 2015-07-23 05:08:38.000 204 21218.03 89.51 42868.39 47832.32 2015-07-23 05:08:39.000 204 21218.07 89.52 42868.42 47832.29 2015-07-23 05:08:40.000 204 21218.10 89.50 42868.43 47832.35 2015-07-23 05:08:41.000 204 21218.08 89.50 42868.41 47832.33 2015-07-23 05:08:42.000 204 21218.10 89.56 42868.38 47832.32 2015-07-23 05:08:43.000 204 21218.11 89.59 42868.39 47832.28 2015-07-23 05:08:44.000 204 21218.08 89.56 42868.42 47832.29 2015-07-23 05:08:45.000 204 21218.07 89.48 42868.39 47832.33 2015-07-23 05:08:46.000 204 21218.07 89.45 42868.36 47832.31 2015-07-23 05:08:47.000 204 21218.08 89.43 42868.41 47832.31 2015-07-23 05:08:48.000 204 21218.06 89.41 42868.44 47832.30 2015-07-23 05:08:49.000 204 21218.08 89.33 42868.43 47832.32 2015-07-23 05:08:50.000 204 21218.09 89.30 42868.41 47832.35 2015-07-23 05:08:51.000 204 21218.11 89.30 42868.42 47832.33 2015-07-23 05:08:52.000 204 21218.12 89.27 42868.46 47832.35 2015-07-23 05:08:53.000 204 21218.16 89.22 42868.46 47832.36 2015-07-23 05:08:54.000 204 21218.17 89.21 42868.44 47832.40 2015-07-23 05:08:55.000 204 21218.17 89.30 42868.45 47832.40 2015-07-23 05:08:56.000 204 21218.17 89.38 42868.49 47832.38 2015-07-23 05:08:57.000 204 21218.14 89.41 42868.47 47832.39 2015-07-23 05:08:58.000 204 21218.11 89.43 42868.46 47832.40 2015-07-23 05:08:59.000 204 21218.08 89.45 42868.42 47832.36 2015-07-23 05:09:00.000 204 21218.04 89.47 42868.35 47832.32 2015-07-23 05:09:01.000 204 21217.99 89.47 42868.38 47832.29 2015-07-23 05:09:02.000 204 21217.95 89.45 42868.37 47832.29 2015-07-23 05:09:03.000 204 21217.90 89.46 42868.35 47832.24 2015-07-23 05:09:04.000 204 21217.88 89.48 42868.38 47832.21 2015-07-23 05:09:05.000 204 21217.85 89.51 42868.42 47832.19 2015-07-23 05:09:06.000 204 21217.83 89.47 42868.44 47832.21 2015-07-23 05:09:07.000 204 21217.83 89.48 42868.42 47832.21 2015-07-23 05:09:08.000 204 21217.83 89.55 42868.39 47832.21 2015-07-23 05:09:09.000 204 21217.80 89.64 42868.43 47832.20 2015-07-23 05:09:10.000 204 21217.78 89.63 42868.49 47832.23 2015-07-23 05:09:11.000 204 21217.77 89.61 42868.45 47832.22 2015-07-23 05:09:12.000 204 21217.72 89.66 42868.46 47832.22 2015-07-23 05:09:13.000 204 21217.68 89.70 42868.44 47832.20 2015-07-23 05:09:14.000 204 21217.65 89.75 42868.42 47832.18 2015-07-23 05:09:15.000 204 21217.66 89.75 42868.41 47832.16 2015-07-23 05:09:16.000 204 21217.61 89.80 42868.38 47832.13 2015-07-23 05:09:17.000 204 21217.59 89.86 42868.36 47832.09 2015-07-23 05:09:18.000 204 21217.59 89.86 42868.38 47832.07 2015-07-23 05:09:19.000 204 21217.59 89.85 42868.38 47832.08 2015-07-23 05:09:20.000 204 21217.58 89.87 42868.34 47832.07 2015-07-23 05:09:21.000 204 21217.59 89.95 42868.33 47832.06 2015-07-23 05:09:22.000 204 21217.58 90.04 42868.31 47832.03 2015-07-23 05:09:23.000 204 21217.56 90.06 42868.33 47832.03 2015-07-23 05:09:24.000 204 21217.60 90.05 42868.31 47832.04 2015-07-23 05:09:25.000 204 21217.61 90.08 42868.30 47832.03 2015-07-23 05:09:26.000 204 21217.62 90.11 42868.30 47832.02 2015-07-23 05:09:27.000 204 21217.59 90.10 42868.32 47832.02 2015-07-23 05:09:28.000 204 21217.59 90.07 42868.29 47832.01 2015-07-23 05:09:29.000 204 21217.55 90.09 42868.24 47832.00 2015-07-23 05:09:30.000 204 21217.51 90.12 42868.21 47831.94 2015-07-23 05:09:31.000 204 21217.49 90.12 42868.20 47831.87 2015-07-23 05:09:32.000 204 21217.52 90.05 42868.20 47831.90 2015-07-23 05:09:33.000 204 21217.50 89.98 42868.16 47831.86 2015-07-23 05:09:34.000 204 21217.45 90.01 42868.10 47831.82 2015-07-23 05:09:35.000 204 21217.43 90.02 42868.12 47831.81 2015-07-23 05:09:36.000 204 21217.44 89.95 42868.11 47831.79 2015-07-23 05:09:37.000 204 21217.42 89.91 42868.10 47831.76 2015-07-23 05:09:38.000 204 21217.41 89.94 42868.10 47831.75 2015-07-23 05:09:39.000 204 21217.41 89.97 42868.09 47831.72 2015-07-23 05:09:40.000 204 21217.43 89.95 42868.08 47831.72 2015-07-23 05:09:41.000 204 21217.45 89.86 42868.06 47831.72 2015-07-23 05:09:42.000 204 21217.42 89.80 42868.06 47831.73 2015-07-23 05:09:43.000 204 21217.41 89.78 42868.07 47831.71 2015-07-23 05:09:44.000 204 21217.45 89.76 42868.09 47831.71 2015-07-23 05:09:45.000 204 21217.50 89.66 42868.13 47831.75 2015-07-23 05:09:46.000 204 21217.51 89.55 42868.13 47831.78 2015-07-23 05:09:47.000 204 21217.49 89.53 42868.10 47831.79 2015-07-23 05:09:48.000 204 21217.50 89.55 42868.16 47831.77 2015-07-23 05:09:49.000 204 21217.48 89.53 42868.15 47831.81 2015-07-23 05:09:50.000 204 21217.49 89.54 42868.17 47831.86 2015-07-23 05:09:51.000 204 21217.48 89.52 42868.19 47831.87 2015-07-23 05:09:52.000 204 21217.50 89.53 42868.19 47831.84 2015-07-23 05:09:53.000 204 21217.53 89.52 42868.17 47831.86 2015-07-23 05:09:54.000 204 21217.58 89.53 42868.15 47831.83 2015-07-23 05:09:55.000 204 21217.61 89.55 42868.18 47831.88 2015-07-23 05:09:56.000 204 21217.64 89.55 42868.23 47831.89 2015-07-23 05:09:57.000 204 21217.67 89.60 42868.26 47831.94 2015-07-23 05:09:58.000 204 21217.69 89.70 42868.28 47831.98 2015-07-23 05:09:59.000 204 21217.67 89.78 42868.28 47832.01 2015-07-23 05:10:00.000 204 21217.68 89.87 42868.28 47832.01 2015-07-23 05:10:01.000 204 21217.67 89.92 42868.28 47832.05 2015-07-23 05:10:02.000 204 21217.67 89.99 42868.29 47832.04 2015-07-23 05:10:03.000 204 21217.67 90.01 42868.32 47832.04 2015-07-23 05:10:04.000 204 21217.66 90.01 42868.32 47832.00 2015-07-23 05:10:05.000 204 21217.65 90.06 42868.26 47831.97 2015-07-23 05:10:06.000 204 21217.60 90.12 42868.26 47831.94 2015-07-23 05:10:07.000 204 21217.56 90.14 42868.26 47831.93 2015-07-23 05:10:08.000 204 21217.54 90.13 42868.27 47831.90 2015-07-23 05:10:09.000 204 21217.58 90.17 42868.28 47831.90 2015-07-23 05:10:10.000 204 21217.56 90.19 42868.30 47831.91 2015-07-23 05:10:11.000 204 21217.53 90.21 42868.30 47831.92 2015-07-23 05:10:12.000 204 21217.54 90.25 42868.34 47831.95 2015-07-23 05:10:13.000 204 21217.50 90.27 42868.33 47831.96 2015-07-23 05:10:14.000 204 21217.48 90.23 42868.33 47831.92 2015-07-23 05:10:15.000 204 21217.49 90.19 42868.34 47831.95 2015-07-23 05:10:16.000 204 21217.46 90.18 42868.35 47831.92 2015-07-23 05:10:17.000 204 21217.46 90.18 42868.37 47831.93 2015-07-23 05:10:18.000 204 21217.48 90.21 42868.42 47831.95 2015-07-23 05:10:19.000 204 21217.46 90.24 42868.46 47831.99 2015-07-23 05:10:20.000 204 21217.44 90.27 42868.52 47832.05 2015-07-23 05:10:21.000 204 21217.42 90.27 42868.58 47832.08 2015-07-23 05:10:22.000 204 21217.44 90.28 42868.62 47832.12 2015-07-23 05:10:23.000 204 21217.39 90.28 42868.64 47832.12 2015-07-23 05:10:24.000 204 21217.37 90.30 42868.68 47832.18 2015-07-23 05:10:25.000 204 21217.32 90.31 42868.68 47832.11 2015-07-23 05:10:26.000 204 21217.30 90.32 42868.70 47832.17 2015-07-23 05:10:27.000 204 21217.27 90.37 42868.69 47832.15 2015-07-23 05:10:28.000 204 21217.26 90.43 42868.67 47832.11 2015-07-23 05:10:29.000 204 21217.22 90.50 42868.67 47832.09 2015-07-23 05:10:30.000 204 21217.21 90.55 42868.67 47832.09 2015-07-23 05:10:31.000 204 21217.17 90.57 42868.69 47832.11 2015-07-23 05:10:32.000 204 21217.13 90.55 42868.71 47832.06 2015-07-23 05:10:33.000 204 21217.08 90.56 42868.69 47832.06 2015-07-23 05:10:34.000 204 21216.99 90.52 42868.70 47832.04 2015-07-23 05:10:35.000 204 21216.89 90.41 42868.68 47832.01 2015-07-23 05:10:36.000 204 21216.82 90.28 42868.70 47832.02 2015-07-23 05:10:37.000 204 21216.77 90.20 42868.72 47831.99 2015-07-23 05:10:38.000 204 21216.75 90.22 42868.72 47831.97 2015-07-23 05:10:39.000 204 21216.74 90.26 42868.71 47831.95 2015-07-23 05:10:40.000 204 21216.73 90.25 42868.71 47831.92 2015-07-23 05:10:41.000 204 21216.70 90.20 42868.73 47831.89 2015-07-23 05:10:42.000 204 21216.71 90.16 42868.69 47831.87 2015-07-23 05:10:43.000 204 21216.72 90.10 42868.72 47831.89 2015-07-23 05:10:44.000 204 21216.73 90.03 42868.71 47831.92 2015-07-23 05:10:45.000 204 21216.76 89.93 42868.75 47831.93 2015-07-23 05:10:46.000 204 21216.76 89.82 42868.77 47831.95 2015-07-23 05:10:47.000 204 21216.78 89.73 42868.80 47831.99 2015-07-23 05:10:48.000 204 21216.82 89.67 42868.84 47832.02 2015-07-23 05:10:49.000 204 21216.84 89.57 42868.90 47832.08 2015-07-23 05:10:50.000 204 21216.90 89.45 42868.93 47832.13 2015-07-23 05:10:51.000 204 21216.89 89.35 42868.97 47832.17 2015-07-23 05:10:52.000 204 21216.88 89.26 42869.02 47832.23 2015-07-23 05:10:53.000 204 21216.89 89.18 42869.04 47832.27 2015-07-23 05:10:54.000 204 21216.87 89.14 42869.08 47832.30 2015-07-23 05:10:55.000 204 21216.88 89.09 42869.08 47832.31 2015-07-23 05:10:56.000 204 21216.85 89.05 42869.10 47832.34 2015-07-23 05:10:57.000 204 21216.86 89.00 42869.10 47832.38 2015-07-23 05:10:58.000 204 21216.85 88.96 42869.16 47832.38 2015-07-23 05:10:59.000 204 21216.85 88.93 42869.16 47832.42 2015-07-23 05:11:00.000 204 21216.88 88.88 42869.19 47832.42 2015-07-23 05:11:01.000 204 21216.86 88.84 42869.17 47832.42 2015-07-23 05:11:02.000 204 21216.78 88.83 42869.16 47832.43 2015-07-23 05:11:03.000 204 21216.76 88.84 42869.13 47832.37 2015-07-23 05:11:04.000 204 21216.77 88.85 42869.07 47832.31 2015-07-23 05:11:05.000 204 21216.75 88.87 42868.98 47832.25 2015-07-23 05:11:06.000 204 21216.74 88.86 42869.00 47832.21 2015-07-23 05:11:07.000 204 21216.76 88.79 42869.01 47832.24 2015-07-23 05:11:08.000 204 21216.76 88.73 42869.01 47832.24 2015-07-23 05:11:09.000 204 21216.76 88.72 42868.98 47832.21 2015-07-23 05:11:10.000 204 21216.75 88.74 42868.97 47832.17 2015-07-23 05:11:11.000 204 21216.76 88.71 42868.98 47832.17 2015-07-23 05:11:12.000 204 21216.73 88.62 42868.98 47832.17 2015-07-23 05:11:13.000 204 21216.76 88.63 42868.97 47832.18 2015-07-23 05:11:14.000 204 21216.82 88.68 42868.95 47832.17 2015-07-23 05:11:15.000 204 21216.84 88.72 42868.94 47832.17 2015-07-23 05:11:16.000 204 21216.84 88.72 42868.93 47832.20 2015-07-23 05:11:17.000 204 21216.85 88.69 42868.90 47832.16 2015-07-23 05:11:18.000 204 21216.88 88.72 42868.87 47832.16 2015-07-23 05:11:19.000 204 21216.92 88.76 42868.87 47832.15 2015-07-23 05:11:20.000 204 21216.91 88.77 42868.89 47832.14 2015-07-23 05:11:21.000 204 21216.91 88.77 42868.87 47832.16 2015-07-23 05:11:22.000 204 21216.86 88.85 42868.86 47832.15 2015-07-23 05:11:23.000 204 21216.84 88.95 42868.82 47832.12 2015-07-23 05:11:24.000 204 21216.82 89.00 42868.84 47832.08 2015-07-23 05:11:25.000 204 21216.82 89.02 42868.80 47832.10 2015-07-23 05:11:26.000 204 21216.83 89.05 42868.76 47832.07 2015-07-23 05:11:27.000 204 21216.83 89.11 42868.75 47832.03 2015-07-23 05:11:28.000 204 21216.84 89.18 42868.74 47832.01 2015-07-23 05:11:29.000 204 21216.82 89.21 42868.72 47832.01 2015-07-23 05:11:30.000 204 21216.78 89.18 42868.69 47832.00 2015-07-23 05:11:31.000 204 21216.76 89.23 42868.65 47831.96 2015-07-23 05:11:32.000 204 21216.70 89.32 42868.66 47831.94 2015-07-23 05:11:33.000 204 21216.62 89.42 42868.63 47831.88 2015-07-23 05:11:34.000 204 21216.59 89.42 42868.60 47831.85 2015-07-23 05:11:35.000 204 21216.51 89.41 42868.55 47831.74 2015-07-23 05:11:36.000 204 21216.45 89.40 42868.47 47831.69 2015-07-23 05:11:37.000 204 21216.43 89.37 42868.48 47831.61 2015-07-23 05:11:38.000 204 21216.44 89.34 42868.46 47831.58 2015-07-23 05:11:39.000 204 21216.40 89.32 42868.46 47831.55 2015-07-23 05:11:40.000 204 21216.39 89.30 42868.44 47831.57 2015-07-23 05:11:41.000 204 21216.38 89.30 42868.48 47831.56 2015-07-23 05:11:42.000 204 21216.35 89.31 42868.44 47831.53 2015-07-23 05:11:43.000 204 21216.36 89.28 42868.42 47831.51 2015-07-23 05:11:44.000 204 21216.32 89.23 42868.40 47831.49 2015-07-23 05:11:45.000 204 21216.29 89.22 42868.43 47831.46 2015-07-23 05:11:46.000 204 21216.29 89.25 42868.42 47831.49 2015-07-23 05:11:47.000 204 21216.26 89.29 42868.40 47831.44 2015-07-23 05:11:48.000 204 21216.27 89.28 42868.36 47831.40 2015-07-23 05:11:49.000 204 21216.21 89.23 42868.34 47831.39 2015-07-23 05:11:50.000 204 21216.19 89.22 42868.35 47831.37 2015-07-23 05:11:51.000 204 21216.18 89.20 42868.37 47831.38 2015-07-23 05:11:52.000 204 21216.20 89.20 42868.38 47831.39 2015-07-23 05:11:53.000 204 21216.20 89.24 42868.38 47831.40 2015-07-23 05:11:54.000 204 21216.18 89.27 42868.37 47831.41 2015-07-23 05:11:55.000 204 21216.15 89.26 42868.39 47831.39 2015-07-23 05:11:56.000 204 21216.12 89.24 42868.38 47831.36 2015-07-23 05:11:57.000 204 21216.08 89.23 42868.35 47831.33 2015-07-23 05:11:58.000 204 21216.05 89.22 42868.35 47831.30 2015-07-23 05:11:59.000 204 21216.06 89.20 42868.32 47831.30 2015-07-23 05:12:00.000 204 21216.05 89.20 42868.30 47831.27 2015-07-23 05:12:01.000 204 21216.03 89.18 42868.32 47831.26 2015-07-23 05:12:02.000 204 21215.98 89.19 42868.33 47831.25 2015-07-23 05:12:03.000 204 21215.96 89.16 42868.29 47831.22 2015-07-23 05:12:04.000 204 21215.93 89.12 42868.30 47831.22 2015-07-23 05:12:05.000 204 21215.90 89.12 42868.25 47831.18 2015-07-23 05:12:06.000 204 21215.86 89.14 42868.27 47831.19 2015-07-23 05:12:07.000 204 21215.86 89.15 42868.26 47831.14 2015-07-23 05:12:08.000 204 21215.88 89.14 42868.26 47831.12 2015-07-23 05:12:09.000 204 21215.86 89.09 42868.24 47831.11 2015-07-23 05:12:10.000 204 21215.80 89.03 42868.24 47831.09 2015-07-23 05:12:11.000 204 21215.76 88.98 42868.26 47831.06 2015-07-23 05:12:12.000 204 21215.72 88.92 42868.23 47831.09 2015-07-23 05:12:13.000 204 21215.70 88.91 42868.28 47831.09 2015-07-23 05:12:14.000 204 21215.64 88.92 42868.27 47831.07 2015-07-23 05:12:15.000 204 21215.60 88.97 42868.29 47831.08 2015-07-23 05:12:16.000 204 21215.60 89.04 42868.26 47831.03 2015-07-23 05:12:17.000 204 21215.57 89.05 42868.24 47831.00 2015-07-23 05:12:18.000 204 21215.57 89.04 42868.21 47830.99 2015-07-23 05:12:19.000 204 21215.57 88.99 42868.17 47830.95 2015-07-23 05:12:20.000 204 21215.56 88.97 42868.15 47830.94 2015-07-23 05:12:21.000 204 21215.54 88.96 42868.16 47830.93 2015-07-23 05:12:22.000 204 21215.58 88.91 42868.15 47830.89 2015-07-23 05:12:23.000 204 21215.57 88.88 42868.17 47830.90 2015-07-23 05:12:24.000 204 21215.54 88.85 42868.15 47830.88 2015-07-23 05:12:25.000 204 21215.58 88.80 42868.12 47830.90 2015-07-23 05:12:26.000 204 21215.58 88.76 42868.10 47830.88 2015-07-23 05:12:27.000 204 21215.59 88.74 42868.09 47830.88 2015-07-23 05:12:28.000 204 21215.65 88.71 42868.12 47830.90 2015-07-23 05:12:29.000 204 21215.66 88.68 42868.11 47830.90 2015-07-23 05:12:30.000 204 21215.64 88.69 42868.11 47830.90 2015-07-23 05:12:31.000 204 21215.61 88.68 42868.11 47830.91 2015-07-23 05:12:32.000 204 21215.57 88.69 42868.08 47830.90 2015-07-23 05:12:33.000 204 21215.53 88.68 42868.08 47830.87 2015-07-23 05:12:34.000 204 21215.53 88.65 42868.08 47830.84 2015-07-23 05:12:35.000 204 21215.52 88.59 42868.09 47830.82 2015-07-23 05:12:36.000 204 21215.46 88.55 42868.10 47830.83 2015-07-23 05:12:37.000 204 21215.44 88.50 42868.12 47830.81 2015-07-23 05:12:38.000 204 21215.45 88.48 42868.13 47830.81 2015-07-23 05:12:39.000 204 21215.46 88.47 42868.14 47830.84 2015-07-23 05:12:40.000 204 21215.48 88.45 42868.16 47830.86 2015-07-23 05:12:41.000 204 21215.52 88.45 42868.19 47830.87 2015-07-23 05:12:42.000 204 21215.52 88.55 42868.20 47830.87 2015-07-23 05:12:43.000 204 21215.52 88.58 42868.19 47830.89 2015-07-23 05:12:44.000 204 21215.51 88.64 42868.21 47830.88 2015-07-23 05:12:45.000 204 21215.48 88.68 42868.21 47830.92 2015-07-23 05:12:46.000 204 21215.48 88.70 42868.18 47830.90 2015-07-23 05:12:47.000 204 21215.45 88.74 42868.20 47830.90 2015-07-23 05:12:48.000 204 21215.45 88.78 42868.21 47830.90 2015-07-23 05:12:49.000 204 21215.42 88.82 42868.19 47830.88 2015-07-23 05:12:50.000 204 21215.42 88.81 42868.19 47830.90 2015-07-23 05:12:51.000 204 21215.38 88.80 42868.25 47830.89 2015-07-23 05:12:52.000 204 21215.43 88.78 42868.27 47830.89 2015-07-23 05:12:53.000 204 21215.43 88.79 42868.27 47830.91 2015-07-23 05:12:54.000 204 21215.45 88.80 42868.29 47830.94 2015-07-23 05:12:55.000 204 21215.45 88.82 42868.27 47830.93 2015-07-23 05:12:56.000 204 21215.47 88.78 42868.31 47830.96 2015-07-23 05:12:57.000 204 21215.47 88.77 42868.34 47830.97 2015-07-23 05:12:58.000 204 21215.49 88.77 42868.37 47831.00 2015-07-23 05:12:59.000 204 21215.51 88.78 42868.37 47831.05 2015-07-23 05:13:00.000 204 21215.55 88.80 42868.38 47831.06 2015-07-23 05:13:01.000 204 21215.59 88.79 42868.42 47831.08 2015-07-23 05:13:02.000 204 21215.64 88.80 42868.42 47831.11 2015-07-23 05:13:03.000 204 21215.67 88.85 42868.43 47831.14 2015-07-23 05:13:04.000 204 21215.69 88.92 42868.41 47831.16 2015-07-23 05:13:05.000 204 21215.69 89.00 42868.40 47831.17 2015-07-23 05:13:06.000 204 21215.72 89.07 42868.40 47831.16 2015-07-23 05:13:07.000 204 21215.71 89.10 42868.40 47831.18 2015-07-23 05:13:08.000 204 21215.74 89.10 42868.37 47831.17 2015-07-23 05:13:09.000 204 21215.75 89.09 42868.38 47831.16 2015-07-23 05:13:10.000 204 21215.73 89.07 42868.37 47831.16 2015-07-23 05:13:11.000 204 21215.72 89.04 42868.40 47831.17 2015-07-23 05:13:12.000 204 21215.74 89.02 42868.43 47831.15 2015-07-23 05:13:13.000 204 21215.76 88.95 42868.40 47831.20 2015-07-23 05:13:14.000 204 21215.74 88.87 42868.45 47831.19 2015-07-23 05:13:15.000 204 21215.75 88.83 42868.45 47831.23 2015-07-23 05:13:16.000 204 21215.79 88.78 42868.45 47831.26 2015-07-23 05:13:17.000 204 21215.80 88.75 42868.47 47831.26 2015-07-23 05:13:18.000 204 21215.79 88.72 42868.47 47831.28 2015-07-23 05:13:19.000 204 21215.76 88.71 42868.50 47831.29 2015-07-23 05:13:20.000 204 21215.72 88.72 42868.48 47831.30 2015-07-23 05:13:21.000 204 21215.67 88.71 42868.54 47831.29 2015-07-23 05:13:22.000 204 21215.65 88.71 42868.53 47831.29 2015-07-23 05:13:23.000 204 21215.62 88.71 42868.53 47831.28 2015-07-23 05:13:24.000 204 21215.57 88.73 42868.51 47831.28 2015-07-23 05:13:25.000 204 21215.50 88.78 42868.49 47831.25 2015-07-23 05:13:26.000 204 21215.48 88.81 42868.46 47831.19 2015-07-23 05:13:27.000 204 21215.45 88.86 42868.46 47831.15 2015-07-23 05:13:28.000 204 21215.41 88.89 42868.44 47831.13 2015-07-23 05:13:29.000 204 21215.41 88.91 42868.41 47831.08 2015-07-23 05:13:30.000 204 21215.35 88.88 42868.41 47831.06 2015-07-23 05:13:31.000 204 21215.32 88.84 42868.44 47831.07 2015-07-23 05:13:32.000 204 21215.30 88.82 42868.45 47831.05 2015-07-23 05:13:33.000 204 21215.24 88.83 42868.45 47831.03 2015-07-23 05:13:34.000 204 21215.17 88.79 42868.45 47831.04 2015-07-23 05:13:35.000 204 21215.06 88.75 42868.44 47830.98 2015-07-23 05:13:36.000 204 21214.98 88.79 42868.34 47830.93 2015-07-23 05:13:37.000 204 21214.93 88.86 42868.29 47830.87 2015-07-23 05:13:38.000 204 21214.89 88.90 42868.29 47830.82 2015-07-23 05:13:39.000 204 21214.88 88.91 42868.29 47830.79 2015-07-23 05:13:40.000 204 21214.87 88.89 42868.30 47830.76 2015-07-23 05:13:41.000 204 21214.87 88.87 42868.23 47830.75 2015-07-23 05:13:42.000 204 21214.88 88.88 42868.19 47830.72 2015-07-23 05:13:43.000 204 21214.87 88.92 42868.19 47830.67 2015-07-23 05:13:44.000 204 21214.90 88.93 42868.21 47830.69 2015-07-23 05:13:45.000 204 21214.92 88.91 42868.20 47830.69 2015-07-23 05:13:46.000 204 21214.93 88.90 42868.23 47830.73 2015-07-23 05:13:47.000 204 21214.91 88.92 42868.22 47830.72 2015-07-23 05:13:48.000 204 21214.92 88.94 42868.20 47830.70 2015-07-23 05:13:49.000 204 21214.88 88.97 42868.22 47830.71 2015-07-23 05:13:50.000 204 21214.87 89.02 42868.18 47830.71 2015-07-23 05:13:51.000 204 21214.87 89.00 42868.14 47830.67 2015-07-23 05:13:52.000 204 21214.88 89.01 42868.06 47830.62 2015-07-23 05:13:53.000 204 21214.89 89.04 42868.01 47830.57 2015-07-23 05:13:54.000 204 21214.91 89.05 42868.01 47830.52 2015-07-23 05:13:55.000 204 21214.92 89.00 42867.99 47830.55 2015-07-23 05:13:56.000 204 21214.94 88.95 42867.99 47830.51 2015-07-23 05:13:57.000 204 21214.98 88.94 42867.99 47830.51 2015-07-23 05:13:58.000 204 21215.02 88.95 42867.97 47830.51 2015-07-23 05:13:59.000 204 21215.03 88.93 42867.99 47830.53 2015-07-23 05:14:00.000 204 21215.08 88.86 42868.04 47830.56 2015-07-23 05:14:01.000 204 21215.11 88.75 42868.03 47830.60 2015-07-23 05:14:02.000 204 21215.10 88.69 42868.05 47830.62 2015-07-23 05:14:03.000 204 21215.09 88.71 42868.07 47830.63 2015-07-23 05:14:04.000 204 21215.06 88.71 42868.12 47830.67 2015-07-23 05:14:05.000 204 21215.02 88.65 42868.15 47830.68 2015-07-23 05:14:06.000 204 21214.97 88.62 42868.14 47830.72 2015-07-23 05:14:07.000 204 21214.92 88.65 42868.13 47830.68 2015-07-23 05:14:08.000 204 21214.87 88.71 42868.13 47830.63 2015-07-23 05:14:09.000 204 21214.83 88.72 42868.12 47830.60 2015-07-23 05:14:10.000 204 21214.82 88.67 42868.12 47830.59 2015-07-23 05:14:11.000 204 21214.83 88.66 42868.06 47830.56 2015-07-23 05:14:12.000 204 21214.88 88.71 42868.06 47830.53 2015-07-23 05:14:13.000 204 21214.94 88.75 42868.07 47830.53 2015-07-23 05:14:14.000 204 21214.97 88.73 42868.11 47830.59 2015-07-23 05:14:15.000 204 21215.03 88.71 42868.12 47830.63 2015-07-23 05:14:16.000 204 21215.07 88.75 42868.13 47830.67 2015-07-23 05:14:17.000 204 21215.12 88.83 42868.17 47830.69 2015-07-23 05:14:18.000 204 21215.17 88.88 42868.23 47830.77 2015-07-23 05:14:19.000 204 21215.19 88.85 42868.25 47830.85 2015-07-23 05:14:20.000 204 21215.24 88.86 42868.25 47830.88 2015-07-23 05:14:21.000 204 21215.25 88.97 42868.27 47830.89 2015-07-23 05:14:22.000 204 21215.32 89.02 42868.35 47830.96 2015-07-23 05:14:23.000 204 21215.31 89.02 42868.31 47831.01 2015-07-23 05:14:24.000 204 21215.26 89.04 42868.26 47831.00 2015-07-23 05:14:25.000 204 21215.20 89.11 42868.23 47830.97 2015-07-23 05:14:26.000 204 21215.23 89.18 42868.25 47830.93 2015-07-23 05:14:27.000 204 21215.26 89.15 42868.29 47830.96 2015-07-23 05:14:28.000 204 21215.28 89.15 42868.29 47830.98 2015-07-23 05:14:29.000 204 21215.29 89.17 42868.28 47830.96 2015-07-23 05:14:30.000 204 21215.31 89.13 42868.36 47830.99 2015-07-23 05:14:31.000 204 21215.32 89.06 42868.38 47831.03 2015-07-23 05:14:32.000 204 21215.34 88.99 42868.40 47831.11 2015-07-23 05:14:33.000 204 21215.38 89.01 42868.41 47831.17 2015-07-23 05:14:34.000 204 21215.36 89.08 42868.49 47831.19 2015-07-23 05:14:35.000 204 21215.34 89.08 42868.56 47831.22 2015-07-23 05:14:36.000 204 21215.34 89.03 42868.59 47831.27 2015-07-23 05:14:37.000 204 21215.29 89.04 42868.59 47831.30 2015-07-23 05:14:38.000 204 21215.28 89.09 42868.59 47831.27 2015-07-23 05:14:39.000 204 21215.25 89.08 42868.62 47831.30 2015-07-23 05:14:40.000 204 21215.22 89.04 42868.68 47831.30 2015-07-23 05:14:41.000 204 21215.25 89.05 42868.66 47831.35 2015-07-23 05:14:42.000 204 21215.24 89.06 42868.65 47831.30 2015-07-23 05:14:43.000 204 21215.26 89.06 42868.70 47831.31 2015-07-23 05:14:44.000 204 21215.27 89.01 42868.68 47831.34 2015-07-23 05:14:45.000 204 21215.28 88.95 42868.71 47831.37 2015-07-23 05:14:46.000 204 21215.26 88.94 42868.70 47831.35 2015-07-23 05:14:47.000 204 21215.26 88.97 42868.69 47831.32 2015-07-23 05:14:48.000 204 21215.28 88.94 42868.71 47831.35 2015-07-23 05:14:49.000 204 21215.30 88.91 42868.73 47831.39 2015-07-23 05:14:50.000 204 21215.32 88.92 42868.69 47831.39 2015-07-23 05:14:51.000 204 21215.32 88.99 42868.70 47831.40 2015-07-23 05:14:52.000 204 21215.38 89.00 42868.66 47831.38 2015-07-23 05:14:53.000 204 21215.39 89.00 42868.63 47831.38 2015-07-23 05:14:54.000 204 21215.35 89.01 42868.55 47831.32 2015-07-23 05:14:55.000 204 21215.33 89.10 42868.44 47831.24 2015-07-23 05:14:56.000 204 21215.34 89.14 42868.37 47831.17 2015-07-23 05:14:57.000 204 21215.27 89.08 42868.37 47831.09 2015-07-23 05:14:58.000 204 21215.25 88.98 42868.28 47831.03 2015-07-23 05:14:59.000 204 21215.19 88.87 42868.25 47830.98 2015-07-23 05:15:00.000 204 21215.13 88.74 42868.26 47830.92 2015-07-23 05:15:01.000 204 21215.08 88.58 42868.27 47830.92 2015-07-23 05:15:02.000 204 21215.03 88.44 42868.24 47830.88 2015-07-23 05:15:03.000 204 21214.98 88.37 42868.24 47830.83 2015-07-23 05:15:04.000 204 21215.05 88.42 42868.22 47830.80 2015-07-23 05:15:05.000 204 21215.17 88.44 42868.25 47830.85 2015-07-23 05:15:06.000 204 21215.25 88.42 42868.24 47830.89 2015-07-23 05:15:07.000 204 21215.27 88.43 42868.23 47830.91 2015-07-23 05:15:08.000 204 21215.23 88.46 42868.22 47830.92 2015-07-23 05:15:09.000 204 21215.23 88.49 42868.19 47830.89 2015-07-23 05:15:10.000 204 21215.23 88.45 42868.15 47830.84 2015-07-23 05:15:11.000 204 21215.20 88.40 42868.09 47830.84 2015-07-23 05:15:12.000 204 21215.17 88.38 42868.07 47830.75 2015-07-23 05:15:13.000 204 21215.14 88.38 42868.09 47830.73 2015-07-23 05:15:14.000 204 21215.14 88.34 42868.09 47830.71 2015-07-23 05:15:15.000 204 21215.12 88.25 42868.09 47830.74 2015-07-23 05:15:16.000 204 21215.11 88.19 42868.07 47830.72 2015-07-23 05:15:17.000 204 21215.10 88.14 42868.07 47830.72 2015-07-23 05:15:18.000 204 21215.06 88.09 42868.10 47830.70 2015-07-23 05:15:19.000 204 21215.04 88.08 42868.12 47830.70 2015-07-23 05:15:20.000 204 21215.00 88.12 42868.15 47830.73 2015-07-23 05:15:21.000 204 21215.00 88.11 42868.14 47830.71 2015-07-23 05:15:22.000 204 21214.99 88.03 42868.19 47830.73 2015-07-23 05:15:23.000 204 21214.97 87.98 42868.20 47830.77 2015-07-23 05:15:24.000 204 21214.99 87.93 42868.21 47830.76 2015-07-23 05:15:25.000 204 21214.94 87.95 42868.23 47830.77 2015-07-23 05:15:26.000 204 21214.95 88.00 42868.23 47830.77 2015-07-23 05:15:27.000 204 21214.93 88.10 42868.22 47830.78 2015-07-23 05:15:28.000 204 21214.89 88.24 42868.18 47830.76 2015-07-23 05:15:29.000 204 21214.87 88.36 42868.16 47830.73 2015-07-23 05:15:30.000 204 21214.86 88.44 42868.15 47830.71 2015-07-23 05:15:31.000 204 21214.85 88.50 42868.18 47830.68 2015-07-23 05:15:32.000 204 21214.82 88.51 42868.15 47830.70 2015-07-23 05:15:33.000 204 21214.82 88.47 42868.17 47830.66 2015-07-23 05:15:34.000 204 21214.80 88.42 42868.20 47830.67 2015-07-23 05:15:35.000 204 21214.77 88.37 42868.17 47830.64 2015-07-23 05:15:36.000 204 21214.74 88.36 42868.16 47830.61 2015-07-23 05:15:37.000 204 21214.75 88.33 42868.15 47830.62 2015-07-23 05:15:38.000 204 21214.76 88.31 42868.15 47830.59 2015-07-23 05:15:39.000 204 21214.75 88.28 42868.14 47830.59 2015-07-23 05:15:40.000 204 21214.78 88.23 42868.16 47830.61 2015-07-23 05:15:41.000 204 21214.75 88.25 42868.21 47830.65 2015-07-23 05:15:42.000 204 21214.75 88.29 42868.26 47830.71 2015-07-23 05:15:43.000 204 21214.78 88.29 42868.27 47830.71 2015-07-23 05:15:44.000 204 21214.77 88.29 42868.29 47830.75 2015-07-23 05:15:45.000 204 21214.74 88.27 42868.29 47830.76 2015-07-23 05:15:46.000 204 21214.70 88.26 42868.30 47830.74 2015-07-23 05:15:47.000 204 21214.67 88.25 42868.28 47830.73 2015-07-23 05:15:48.000 204 21214.66 88.24 42868.27 47830.70 2015-07-23 05:15:49.000 204 21214.69 88.26 42868.25 47830.69 2015-07-23 05:15:50.000 204 21214.69 88.29 42868.24 47830.68 2015-07-23 05:15:51.000 204 21214.69 88.33 42868.27 47830.68 2015-07-23 05:15:52.000 204 21214.65 88.33 42868.25 47830.69 2015-07-23 05:15:53.000 204 21214.66 88.33 42868.25 47830.68 2015-07-23 05:15:54.000 204 21214.67 88.32 42868.26 47830.67 2015-07-23 05:15:55.000 204 21214.70 88.31 42868.26 47830.67 2015-07-23 05:15:56.000 204 21214.67 88.25 42868.24 47830.66 2015-07-23 05:15:57.000 204 21214.65 88.23 42868.25 47830.68 2015-07-23 05:15:58.000 204 21214.66 88.25 42868.26 47830.66 2015-07-23 05:15:59.000 204 21214.69 88.22 42868.23 47830.66 2015-07-23 05:16:00.000 204 21214.68 88.22 42868.20 47830.65 2015-07-23 05:16:01.000 204 21214.69 88.28 42868.17 47830.61 2015-07-23 05:16:02.000 204 21214.68 88.37 42868.13 47830.61 2015-07-23 05:16:03.000 204 21214.74 88.39 42868.14 47830.61 2015-07-23 05:16:04.000 204 21214.81 88.39 42868.12 47830.61 2015-07-23 05:16:05.000 204 21214.80 88.39 42868.13 47830.62 2015-07-23 05:16:06.000 204 21214.80 88.39 42868.13 47830.60 2015-07-23 05:16:07.000 204 21214.82 88.36 42868.12 47830.62 2015-07-23 05:16:08.000 204 21214.84 88.34 42868.12 47830.60 2015-07-23 05:16:09.000 204 21214.83 88.34 42868.10 47830.63 2015-07-23 05:16:10.000 204 21214.79 88.37 42868.08 47830.60 2015-07-23 05:16:11.000 204 21214.79 88.35 42868.07 47830.59 2015-07-23 05:16:12.000 204 21214.77 88.36 42868.11 47830.59 2015-07-23 05:16:13.000 204 21214.76 88.39 42868.12 47830.58 2015-07-23 05:16:14.000 204 21214.79 88.44 42868.13 47830.55 2015-07-23 05:16:15.000 204 21214.80 88.48 42868.11 47830.59 2015-07-23 05:16:16.000 204 21214.77 88.51 42868.13 47830.58 2015-07-23 05:16:17.000 204 21214.77 88.52 42868.13 47830.60 2015-07-23 05:16:18.000 204 21214.80 88.47 42868.17 47830.61 2015-07-23 05:16:19.000 204 21214.81 88.49 42868.17 47830.62 2015-07-23 05:16:20.000 204 21214.83 88.50 42868.11 47830.61 2015-07-23 05:16:21.000 204 21214.82 88.46 42868.08 47830.58 2015-07-23 05:16:22.000 204 21214.81 88.41 42868.05 47830.57 2015-07-23 05:16:23.000 204 21214.81 88.35 42868.07 47830.54 2015-07-23 05:16:24.000 204 21214.80 88.31 42868.10 47830.55 2015-07-23 05:16:25.000 204 21214.80 88.31 42868.13 47830.59 2015-07-23 05:16:26.000 204 21214.77 88.31 42868.14 47830.59 2015-07-23 05:16:27.000 204 21214.76 88.32 42868.15 47830.59 2015-07-23 05:16:28.000 204 21214.71 88.27 42868.12 47830.59 2015-07-23 05:16:29.000 204 21214.68 88.15 42868.15 47830.62 2015-07-23 05:16:30.000 204 21214.58 87.97 42868.17 47830.59 2015-07-23 05:16:31.000 204 21214.51 87.86 42868.22 47830.56 2015-07-23 05:16:32.000 204 21214.52 87.82 42868.27 47830.58 2015-07-23 05:16:33.000 204 21214.64 87.82 42868.31 47830.63 2015-07-23 05:16:34.000 204 21214.71 87.87 42868.33 47830.70 2015-07-23 05:16:35.000 204 21214.73 87.89 42868.37 47830.75 2015-07-23 05:16:36.000 204 21214.68 87.96 42868.37 47830.75 2015-07-23 05:16:37.000 204 21214.62 88.03 42868.39 47830.76 2015-07-23 05:16:38.000 204 21214.54 88.13 42868.41 47830.73 2015-07-23 05:16:39.000 204 21214.50 88.22 42868.34 47830.69 2015-07-23 05:16:40.000 204 21214.41 88.28 42868.31 47830.63 2015-07-23 05:16:41.000 204 21214.36 88.39 42868.24 47830.56 2015-07-23 05:16:42.000 204 21214.28 88.49 42868.15 47830.46 2015-07-23 05:16:43.000 204 21214.26 88.50 42868.05 47830.34 2015-07-23 05:16:44.000 204 21214.28 88.45 42867.98 47830.24 2015-07-23 05:16:45.000 204 21214.31 88.41 42867.97 47830.23 2015-07-23 05:16:46.000 204 21214.33 88.40 42868.00 47830.23 2015-07-23 05:16:47.000 204 21214.33 88.48 42868.05 47830.29 2015-07-23 05:16:48.000 204 21214.30 88.57 42868.07 47830.30 2015-07-23 05:16:49.000 204 21214.30 88.63 42868.08 47830.29 2015-07-23 05:16:50.000 204 21214.31 88.62 42868.13 47830.33 2015-07-23 05:16:51.000 204 21214.28 88.58 42868.14 47830.35 2015-07-23 05:16:52.000 204 21214.25 88.54 42868.13 47830.36 2015-07-23 05:16:53.000 204 21214.22 88.53 42868.13 47830.33 2015-07-23 05:16:54.000 204 21214.14 88.55 42868.08 47830.32 2015-07-23 05:16:55.000 204 21214.14 88.57 42868.07 47830.27 2015-07-23 05:16:56.000 204 21214.12 88.58 42868.07 47830.25 2015-07-23 05:16:57.000 204 21214.07 88.57 42868.08 47830.24 2015-07-23 05:16:58.000 204 21214.00 88.58 42868.07 47830.23 2015-07-23 05:16:59.000 204 21213.95 88.63 42868.04 47830.20 2015-07-23 05:17:00.000 204 21213.86 88.67 42868.02 47830.13 2015-07-23 05:17:01.000 204 21213.83 88.64 42867.99 47830.07 2015-07-23 05:17:02.000 204 21213.87 88.55 42868.02 47830.07 2015-07-23 05:17:03.000 204 21213.90 88.47 42868.05 47830.06 2015-07-23 05:17:04.000 204 21213.91 88.44 42868.09 47830.09 2015-07-23 05:17:05.000 204 21213.91 88.43 42868.09 47830.14 2015-07-23 05:17:06.000 204 21213.91 88.44 42868.07 47830.14 2015-07-23 05:17:07.000 204 21213.90 88.40 42868.05 47830.13 2015-07-23 05:17:08.000 204 21213.91 88.32 42868.06 47830.12 2015-07-23 05:17:09.000 204 21213.94 88.24 42868.09 47830.13 2015-07-23 05:17:10.000 204 21213.95 88.19 42868.14 47830.18 2015-07-23 05:17:11.000 204 21213.96 88.19 42868.20 47830.22 2015-07-23 05:17:12.000 204 21213.92 88.19 42868.20 47830.25 2015-07-23 05:17:13.000 204 21213.95 88.12 42868.24 47830.28 2015-07-23 05:17:14.000 204 21213.97 88.08 42868.26 47830.28 2015-07-23 05:17:15.000 204 21214.01 88.08 42868.28 47830.29 2015-07-23 05:17:16.000 204 21214.01 88.13 42868.30 47830.36 2015-07-23 05:17:17.000 204 21214.04 88.20 42868.31 47830.37 2015-07-23 05:17:18.000 204 21214.02 88.28 42868.31 47830.40 2015-07-23 05:17:19.000 204 21214.01 88.33 42868.30 47830.37 2015-07-23 05:17:20.000 204 21214.01 88.34 42868.28 47830.38 2015-07-23 05:17:21.000 204 21214.00 88.34 42868.31 47830.39 2015-07-23 05:17:22.000 204 21214.00 88.37 42868.32 47830.35 2015-07-23 05:17:23.000 204 21213.98 88.38 42868.32 47830.37 2015-07-23 05:17:24.000 204 21214.00 88.39 42868.29 47830.35 2015-07-23 05:17:25.000 204 21214.00 88.39 42868.26 47830.36 2015-07-23 05:17:26.000 204 21214.00 88.39 42868.25 47830.33 2015-07-23 05:17:27.000 204 21213.97 88.41 42868.25 47830.34 2015-07-23 05:17:28.000 204 21214.00 88.44 42868.27 47830.33 2015-07-23 05:17:29.000 204 21214.00 88.47 42868.24 47830.34 2015-07-23 05:17:30.000 204 21214.03 88.48 42868.22 47830.33 2015-07-23 05:17:31.000 204 21214.02 88.53 42868.18 47830.30 2015-07-23 05:17:32.000 204 21213.99 88.55 42868.18 47830.30 2015-07-23 05:17:33.000 204 21213.98 88.56 42868.19 47830.26 2015-07-23 05:17:34.000 204 21213.98 88.58 42868.15 47830.25 2015-07-23 05:17:35.000 204 21213.96 88.64 42868.17 47830.25 2015-07-23 05:17:36.000 204 21213.97 88.66 42868.17 47830.24 2015-07-23 05:17:37.000 204 21214.01 88.68 42868.16 47830.25 2015-07-23 05:17:38.000 204 21213.97 88.69 42868.17 47830.26 2015-07-23 05:17:39.000 204 21213.98 88.70 42868.17 47830.24 2015-07-23 05:17:40.000 204 21214.03 88.71 42868.15 47830.27 2015-07-23 05:17:41.000 204 21214.07 88.71 42868.19 47830.29 2015-07-23 05:17:42.000 204 21214.06 88.68 42868.21 47830.30 2015-07-23 05:17:43.000 204 21214.04 88.67 42868.20 47830.31 2015-07-23 05:17:44.000 204 21214.01 88.69 42868.21 47830.32 2015-07-23 05:17:45.000 204 21213.99 88.68 42868.18 47830.29 2015-07-23 05:17:46.000 204 21213.96 88.68 42868.21 47830.28 2015-07-23 05:17:47.000 204 21213.95 88.63 42868.19 47830.28 2015-07-23 05:17:48.000 204 21213.93 88.60 42868.18 47830.25 2015-07-23 05:17:49.000 204 21213.94 88.58 42868.17 47830.23 2015-07-23 05:17:50.000 204 21213.93 88.59 42868.17 47830.23 2015-07-23 05:17:51.000 204 21213.88 88.59 42868.16 47830.23 2015-07-23 05:17:52.000 204 21213.86 88.58 42868.19 47830.21 2015-07-23 05:17:53.000 204 21213.84 88.56 42868.22 47830.22 2015-07-23 05:17:54.000 204 21213.83 88.60 42868.19 47830.20 2015-07-23 05:17:55.000 204 21213.84 88.68 42868.15 47830.24 2015-07-23 05:17:56.000 204 21213.85 88.72 42868.15 47830.21 2015-07-23 05:17:57.000 204 21213.84 88.71 42868.14 47830.19 2015-07-23 05:17:58.000 204 21213.82 88.73 42868.16 47830.17 2015-07-23 05:17:59.000 204 21213.82 88.72 42868.16 47830.18 2015-07-23 05:18:00.000 204 21213.82 88.69 42868.19 47830.17 2015-07-23 05:18:01.000 204 21213.79 88.68 42868.18 47830.18 2015-07-23 05:18:02.000 204 21213.79 88.67 42868.17 47830.17 2015-07-23 05:18:03.000 204 21213.77 88.65 42868.18 47830.17 2015-07-23 05:18:04.000 204 21213.73 88.66 42868.19 47830.16 2015-07-23 05:18:05.000 204 21213.72 88.64 42868.16 47830.12 2015-07-23 05:18:06.000 204 21213.70 88.63 42868.17 47830.15 2015-07-23 05:18:07.000 204 21213.71 88.57 42868.18 47830.13 2015-07-23 05:18:08.000 204 21213.69 88.54 42868.17 47830.13 2015-07-23 05:18:09.000 204 21213.70 88.53 42868.19 47830.17 2015-07-23 05:18:10.000 204 21213.71 88.51 42868.22 47830.16 2015-07-23 05:18:11.000 204 21213.74 88.53 42868.20 47830.19 2015-07-23 05:18:12.000 204 21213.74 88.53 42868.23 47830.21 2015-07-23 05:18:13.000 204 21213.73 88.49 42868.25 47830.22 2015-07-23 05:18:14.000 204 21213.76 88.43 42868.28 47830.22 2015-07-23 05:18:15.000 204 21213.80 88.46 42868.26 47830.24 2015-07-23 05:18:16.000 204 21213.82 88.51 42868.27 47830.25 2015-07-23 05:18:17.000 204 21213.87 88.54 42868.25 47830.28 2015-07-23 05:18:18.000 204 21213.84 88.55 42868.29 47830.27 2015-07-23 05:18:19.000 204 21213.84 88.50 42868.30 47830.26 2015-07-23 05:18:20.000 204 21213.89 88.45 42868.28 47830.30 2015-07-23 05:18:21.000 204 21213.94 88.44 42868.27 47830.30 2015-07-23 05:18:22.000 204 21214.00 88.40 42868.27 47830.30 2015-07-23 05:18:23.000 204 21214.02 88.39 42868.29 47830.35 2015-07-23 05:18:24.000 204 21214.01 88.37 42868.29 47830.37 2015-07-23 05:18:25.000 204 21214.04 88.35 42868.28 47830.39 2015-07-23 05:18:26.000 204 21214.05 88.35 42868.31 47830.41 2015-07-23 05:18:27.000 204 21214.10 88.37 42868.30 47830.43 2015-07-23 05:18:28.000 204 21214.12 88.42 42868.31 47830.43 2015-07-23 05:18:29.000 204 21214.12 88.37 42868.32 47830.46 2015-07-23 05:18:30.000 204 21214.15 88.33 42868.30 47830.45 2015-07-23 05:18:31.000 204 21214.14 88.27 42868.31 47830.43 2015-07-23 05:18:32.000 204 21214.12 88.23 42868.34 47830.46 2015-07-23 05:18:33.000 204 21214.11 88.19 42868.35 47830.44 2015-07-23 05:18:34.000 204 21214.13 88.14 42868.33 47830.46 2015-07-23 05:18:35.000 204 21214.17 88.10 42868.34 47830.45 2015-07-23 05:18:36.000 204 21214.17 88.11 42868.37 47830.50 2015-07-23 05:18:37.000 204 21214.24 88.15 42868.38 47830.52 2015-07-23 05:18:38.000 204 21214.28 88.20 42868.39 47830.57 2015-07-23 05:18:39.000 204 21214.29 88.24 42868.41 47830.57 2015-07-23 05:18:40.000 204 21214.30 88.28 42868.43 47830.60 2015-07-23 05:18:41.000 204 21214.34 88.34 42868.43 47830.63 2015-07-23 05:18:42.000 204 21214.32 88.38 42868.45 47830.64 2015-07-23 05:18:43.000 204 21214.31 88.44 42868.47 47830.66 2015-07-23 05:18:44.000 204 21214.36 88.46 42868.50 47830.69 2015-07-23 05:18:45.000 204 21214.33 88.48 42868.48 47830.68 2015-07-23 05:18:46.000 204 21214.32 88.46 42868.50 47830.70 2015-07-23 05:18:47.000 204 21214.29 88.44 42868.51 47830.71 2015-07-23 05:18:48.000 204 21214.27 88.41 42868.46 47830.69 2015-07-23 05:18:49.000 204 21214.27 88.43 42868.45 47830.67 2015-07-23 05:18:50.000 204 21214.28 88.44 42868.45 47830.66 2015-07-23 05:18:51.000 204 21214.27 88.45 42868.41 47830.64 2015-07-23 05:18:52.000 204 21214.28 88.48 42868.40 47830.62 2015-07-23 05:18:53.000 204 21214.26 88.48 42868.36 47830.58 2015-07-23 05:18:54.000 204 21214.27 88.51 42868.29 47830.53 2015-07-23 05:18:55.000 204 21214.27 88.52 42868.32 47830.56 2015-07-23 05:18:56.000 204 21214.27 88.53 42868.34 47830.54 2015-07-23 05:18:57.000 204 21214.26 88.52 42868.36 47830.51 2015-07-23 05:18:58.000 204 21214.23 88.50 42868.36 47830.53 2015-07-23 05:18:59.000 204 21214.23 88.50 42868.37 47830.55 2015-07-23 05:19:00.000 204 21214.23 88.46 42868.39 47830.55 2015-07-23 05:19:01.000 204 21214.23 88.44 42868.39 47830.55 2015-07-23 05:19:02.000 204 21214.24 88.42 42868.41 47830.56 2015-07-23 05:19:03.000 204 21214.23 88.39 42868.38 47830.56 2015-07-23 05:19:04.000 204 21214.23 88.37 42868.40 47830.55 2015-07-23 05:19:05.000 204 21214.25 88.38 42868.39 47830.57 2015-07-23 05:19:06.000 204 21214.24 88.40 42868.37 47830.54 2015-07-23 05:19:07.000 204 21214.17 88.39 42868.37 47830.54 2015-07-23 05:19:08.000 204 21214.13 88.38 42868.34 47830.52 2015-07-23 05:19:09.000 204 21214.09 88.42 42868.34 47830.51 2015-07-23 05:19:10.000 204 21214.06 88.44 42868.33 47830.47 2015-07-23 05:19:11.000 204 21214.01 88.46 42868.36 47830.44 2015-07-23 05:19:12.000 204 21213.95 88.46 42868.33 47830.40 2015-07-23 05:19:13.000 204 21213.89 88.46 42868.34 47830.40 2015-07-23 05:19:14.000 204 21213.86 88.43 42868.34 47830.38 2015-07-23 05:19:15.000 204 21213.86 88.41 42868.34 47830.34 2015-07-23 05:19:16.000 204 21213.89 88.43 42868.33 47830.37 2015-07-23 05:19:17.000 204 21213.86 88.42 42868.32 47830.36 2015-07-23 05:19:18.000 204 21213.79 88.40 42868.32 47830.35 2015-07-23 05:19:19.000 204 21213.72 88.36 42868.29 47830.32 2015-07-23 05:19:20.000 204 21213.60 88.38 42868.26 47830.29 2015-07-23 05:19:21.000 204 21213.51 88.44 42868.23 47830.18 2015-07-23 05:19:22.000 204 21213.44 88.56 42868.15 47830.12 2015-07-23 05:19:23.000 204 21213.39 88.65 42868.10 47830.03 2015-07-23 05:19:24.000 204 21213.33 88.79 42868.03 47829.97 2015-07-23 05:19:25.000 204 21213.30 88.89 42867.93 47829.85 2015-07-23 05:19:26.000 204 21213.26 88.98 42867.86 47829.78 2015-07-23 05:19:27.000 204 21213.26 89.09 42867.82 47829.71 2015-07-23 05:19:28.000 204 21213.22 89.22 42867.74 47829.64 2015-07-23 05:19:29.000 204 21213.15 89.37 42867.69 47829.58 2015-07-23 05:19:30.000 204 21213.16 89.47 42867.65 47829.52 2015-07-23 05:19:31.000 204 21213.11 89.48 42867.59 47829.45 2015-07-23 05:19:32.000 204 21213.07 89.43 42867.54 47829.38 2015-07-23 05:19:33.000 204 21213.05 89.40 42867.48 47829.33 2015-07-23 05:19:34.000 204 21213.01 89.35 42867.44 47829.26 2015-07-23 05:19:35.000 204 21212.99 89.31 42867.40 47829.21 2015-07-23 05:19:36.000 204 21212.99 89.27 42867.37 47829.19 2015-07-23 05:19:37.000 204 21213.01 89.24 42867.40 47829.16 2015-07-23 05:19:38.000 204 21213.06 89.19 42867.42 47829.18 2015-07-23 05:19:39.000 204 21213.11 89.10 42867.44 47829.22 2015-07-23 05:19:40.000 204 21213.16 89.00 42867.45 47829.26 2015-07-23 05:19:41.000 204 21213.18 88.96 42867.53 47829.33 2015-07-23 05:19:42.000 204 21213.18 88.95 42867.56 47829.36 2015-07-23 05:19:43.000 204 21213.18 88.96 42867.56 47829.41 2015-07-23 05:19:44.000 204 21213.21 89.01 42867.61 47829.41 2015-07-23 05:19:45.000 204 21213.28 89.09 42867.65 47829.46 2015-07-23 05:19:46.000 204 21213.33 89.19 42867.68 47829.50 2015-07-23 05:19:47.000 204 21213.36 89.26 42867.65 47829.53 2015-07-23 05:19:48.000 204 21213.35 89.32 42867.64 47829.53 2015-07-23 05:19:49.000 204 21213.34 89.30 42867.66 47829.55 2015-07-23 05:19:50.000 204 21213.37 89.28 42867.70 47829.56 2015-07-23 05:19:51.000 204 21213.37 89.26 42867.69 47829.57 2015-07-23 05:19:52.000 204 21213.35 89.24 42867.72 47829.57 2015-07-23 05:19:53.000 204 21213.37 89.20 42867.73 47829.58 2015-07-23 05:19:54.000 204 21213.36 89.18 42867.76 47829.58 2015-07-23 05:19:55.000 204 21213.31 89.18 42867.76 47829.59 2015-07-23 05:19:56.000 204 21213.33 89.22 42867.76 47829.60 2015-07-23 05:19:57.000 204 21213.34 89.20 42867.78 47829.60 2015-07-23 05:19:58.000 204 21213.36 89.15 42867.81 47829.61 2015-07-23 05:19:59.000 204 21213.36 89.15 42867.86 47829.67 2015-07-23 05:20:00.000 204 21213.34 89.22 42867.90 47829.70 2015-07-23 05:20:01.000 204 21213.30 89.33 42867.93 47829.75 2015-07-23 05:20:02.000 204 21213.29 89.40 42867.94 47829.76 2015-07-23 05:20:03.000 204 21213.26 89.42 42867.93 47829.72 2015-07-23 05:20:04.000 204 21213.24 89.39 42867.95 47829.73 2015-07-23 05:20:05.000 204 21213.26 89.37 42867.91 47829.73 2015-07-23 05:20:06.000 204 21213.31 89.31 42867.97 47829.75 2015-07-23 05:20:07.000 204 21213.29 89.30 42867.98 47829.75 2015-07-23 05:20:08.000 204 21213.30 89.33 42868.00 47829.76 2015-07-23 05:20:09.000 204 21213.31 89.34 42868.02 47829.82 2015-07-23 05:20:10.000 204 21213.36 89.39 42868.01 47829.81 2015-07-23 05:20:11.000 204 21213.36 89.47 42868.00 47829.83 2015-07-23 05:20:12.000 204 21213.36 89.55 42867.96 47829.82 2015-07-23 05:20:13.000 204 21213.34 89.62 42867.95 47829.80 2015-07-23 05:20:14.000 204 21213.30 89.69 42867.92 47829.78 2015-07-23 05:20:15.000 204 21213.30 89.74 42867.93 47829.76 2015-07-23 05:20:16.000 204 21213.29 89.75 42867.91 47829.75 2015-07-23 05:20:17.000 204 21213.26 89.81 42867.95 47829.77 2015-07-23 05:20:18.000 204 21213.22 89.82 42868.01 47829.75 2015-07-23 05:20:19.000 204 21213.20 89.84 42868.02 47829.77 2015-07-23 05:20:20.000 204 21213.19 89.84 42868.02 47829.76 2015-07-23 05:20:21.000 204 21213.15 89.87 42868.05 47829.77 2015-07-23 05:20:22.000 204 21213.11 89.88 42868.06 47829.77 2015-07-23 05:20:23.000 204 21213.14 89.86 42868.03 47829.75 2015-07-23 05:20:24.000 204 21213.14 89.85 42868.02 47829.78 2015-07-23 05:20:25.000 204 21213.11 89.81 42868.02 47829.75 2015-07-23 05:20:26.000 204 21213.05 89.77 42868.00 47829.72 2015-07-23 05:20:27.000 204 21213.04 89.76 42868.03 47829.72 2015-07-23 05:20:28.000 204 21213.04 89.74 42868.02 47829.69 2015-07-23 05:20:29.000 204 21213.02 89.68 42868.02 47829.71 2015-07-23 05:20:30.000 204 21213.00 89.66 42868.05 47829.69 2015-07-23 05:20:31.000 204 21213.00 89.64 42868.05 47829.71 2015-07-23 05:20:32.000 204 21213.01 89.62 42868.06 47829.74 2015-07-23 05:20:33.000 204 21213.03 89.62 42868.12 47829.77 2015-07-23 05:20:34.000 204 21213.01 89.61 42868.12 47829.76 2015-07-23 05:20:35.000 204 21213.00 89.62 42868.12 47829.78 2015-07-23 05:20:36.000 204 21213.04 89.61 42868.12 47829.79 2015-07-23 05:20:37.000 204 21213.08 89.55 42868.14 47829.82 2015-07-23 05:20:38.000 204 21213.08 89.47 42868.14 47829.84 2015-07-23 05:20:39.000 204 21213.06 89.42 42868.14 47829.83 2015-07-23 05:20:40.000 204 21213.06 89.37 42868.10 47829.83 2015-07-23 05:20:41.000 204 21213.05 89.32 42868.10 47829.81 2015-07-23 05:20:42.000 204 21213.03 89.27 42868.08 47829.79 2015-07-23 05:20:43.000 204 21213.02 89.23 42868.10 47829.78 2015-07-23 05:20:44.000 204 21213.01 89.21 42868.07 47829.76 2015-07-23 05:20:45.000 204 21213.03 89.18 42868.06 47829.75 2015-07-23 05:20:46.000 204 21213.07 89.16 42868.10 47829.73 2015-07-23 05:20:47.000 204 21213.10 89.15 42868.09 47829.77 2015-07-23 05:20:48.000 204 21213.08 89.18 42868.09 47829.78 2015-07-23 05:20:49.000 204 21213.10 89.17 42868.12 47829.80 2015-07-23 05:20:50.000 204 21213.10 89.16 42868.11 47829.83 2015-07-23 05:20:51.000 204 21213.12 89.16 42868.15 47829.86 2015-07-23 05:20:52.000 204 21213.11 89.17 42868.19 47829.88 2015-07-23 05:20:53.000 204 21213.13 89.20 42868.21 47829.90 2015-07-23 05:20:54.000 204 21213.13 89.22 42868.22 47829.91 2015-07-23 05:20:55.000 204 21213.14 89.19 42868.21 47829.93 2015-07-23 05:20:56.000 204 21213.13 89.15 42868.20 47829.93 2015-07-23 05:20:57.000 204 21213.13 89.15 42868.22 47829.93 2015-07-23 05:20:58.000 204 21213.12 89.14 42868.21 47829.92 2015-07-23 05:20:59.000 204 21213.13 89.14 42868.22 47829.92 2015-07-23 05:21:00.000 204 21213.15 89.18 42868.21 47829.91 2015-07-23 05:21:01.000 204 21213.15 89.19 42868.23 47829.90 2015-07-23 05:21:02.000 204 21213.14 89.22 42868.24 47829.91 2015-07-23 05:21:03.000 204 21213.15 89.24 42868.23 47829.91 2015-07-23 05:21:04.000 204 21213.14 89.32 42868.23 47829.93 2015-07-23 05:21:05.000 204 21213.13 89.39 42868.20 47829.93 2015-07-23 05:21:06.000 204 21213.14 89.46 42868.20 47829.94 2015-07-23 05:21:07.000 204 21213.14 89.49 42868.23 47829.91 2015-07-23 05:21:08.000 204 21213.17 89.53 42868.25 47829.94 2015-07-23 05:21:09.000 204 21213.19 89.56 42868.25 47829.95 2015-07-23 05:21:10.000 204 21213.22 89.57 42868.29 47829.98 2015-07-23 05:21:11.000 204 21213.22 89.61 42868.27 47830.00 2015-07-23 05:21:12.000 204 21213.22 89.67 42868.27 47830.01 2015-07-23 05:21:13.000 204 21213.22 89.72 42868.26 47829.99 2015-07-23 05:21:14.000 204 21213.23 89.80 42868.22 47829.98 2015-07-23 05:21:15.000 204 21213.23 89.86 42868.18 47829.96 2015-07-23 05:21:16.000 204 21213.22 89.91 42868.15 47829.90 2015-07-23 05:21:17.000 204 21213.16 89.97 42868.13 47829.91 2015-07-23 05:21:18.000 204 21213.17 90.01 42868.10 47829.87 2015-07-23 05:21:19.000 204 21213.16 90.06 42868.10 47829.83 2015-07-23 05:21:20.000 204 21213.14 90.09 42868.10 47829.82 2015-07-23 05:21:21.000 204 21213.09 90.13 42868.09 47829.77 2015-07-23 05:21:22.000 204 21213.10 90.12 42868.06 47829.78 2015-07-23 05:21:23.000 204 21213.09 90.13 42868.05 47829.77 2015-07-23 05:21:24.000 204 21213.05 90.10 42868.06 47829.78 2015-07-23 05:21:25.000 204 21213.03 90.07 42868.07 47829.78 2015-07-23 05:21:26.000 204 21213.01 90.02 42868.09 47829.77 2015-07-23 05:21:27.000 204 21212.99 89.99 42868.09 47829.75 2015-07-23 05:21:28.000 204 21212.93 89.95 42868.09 47829.72 2015-07-23 05:21:29.000 204 21212.91 89.92 42868.06 47829.73 2015-07-23 05:21:30.000 204 21212.90 89.88 42868.07 47829.71 2015-07-23 05:21:31.000 204 21212.86 89.84 42868.07 47829.70 2015-07-23 05:21:32.000 204 21212.84 89.82 42868.12 47829.69 2015-07-23 05:21:33.000 204 21212.83 89.78 42868.12 47829.68 2015-07-23 05:21:34.000 204 21212.79 89.77 42868.11 47829.68 2015-07-23 05:21:35.000 204 21212.74 89.74 42868.12 47829.68 2015-07-23 05:21:36.000 204 21212.70 89.72 42868.16 47829.67 2015-07-23 05:21:37.000 204 21212.68 89.73 42868.17 47829.68 2015-07-23 05:21:38.000 204 21212.63 89.73 42868.19 47829.66 2015-07-23 05:21:39.000 204 21212.61 89.70 42868.19 47829.64 2015-07-23 05:21:40.000 204 21212.57 89.61 42868.19 47829.62 2015-07-23 05:21:41.000 204 21212.53 89.50 42868.16 47829.60 2015-07-23 05:21:42.000 204 21212.55 89.37 42868.18 47829.60 2015-07-23 05:21:43.000 204 21212.60 89.27 42868.22 47829.62 2015-07-23 05:21:44.000 204 21212.63 89.15 42868.22 47829.64 2015-07-23 05:21:45.000 204 21212.63 89.07 42868.23 47829.67 2015-07-23 05:21:46.000 204 21212.61 89.00 42868.20 47829.68 2015-07-23 05:21:47.000 204 21212.60 88.94 42868.17 47829.67 2015-07-23 05:21:48.000 204 21212.57 88.87 42868.18 47829.67 2015-07-23 05:21:49.000 204 21212.54 88.82 42868.24 47829.66 2015-07-23 05:21:50.000 204 21212.56 88.82 42868.23 47829.67 2015-07-23 05:21:51.000 204 21212.54 88.79 42868.24 47829.68 2015-07-23 05:21:52.000 204 21212.54 88.72 42868.26 47829.68 2015-07-23 05:21:53.000 204 21212.59 88.63 42868.30 47829.67 2015-07-23 05:21:54.000 204 21212.66 88.56 42868.29 47829.74 2015-07-23 05:21:55.000 204 21212.70 88.51 42868.31 47829.79 2015-07-23 05:21:56.000 204 21212.75 88.46 42868.34 47829.82 2015-07-23 05:21:57.000 204 21212.76 88.40 42868.33 47829.85 2015-07-23 05:21:58.000 204 21212.78 88.35 42868.32 47829.87 2015-07-23 05:21:59.000 204 21212.80 88.32 42868.28 47829.88 2015-07-23 05:22:00.000 204 21212.77 88.25 42868.33 47829.86 2015-07-23 05:22:01.000 204 21212.77 88.18 42868.33 47829.86 2015-07-23 05:22:02.000 204 21212.79 88.19 42868.31 47829.87 2015-07-23 05:22:03.000 204 21212.76 88.21 42868.30 47829.89 2015-07-23 05:22:04.000 204 21212.73 88.23 42868.29 47829.85 2015-07-23 05:22:05.000 204 21212.70 88.26 42868.27 47829.82 2015-07-23 05:22:06.000 204 21212.69 88.22 42868.28 47829.81 2015-07-23 05:22:07.000 204 21212.71 88.14 42868.27 47829.81 2015-07-23 05:22:08.000 204 21212.72 88.06 42868.33 47829.83 2015-07-23 05:22:09.000 204 21212.74 88.05 42868.38 47829.87 2015-07-23 05:22:10.000 204 21212.73 88.06 42868.38 47829.89 2015-07-23 05:22:11.000 204 21212.71 88.13 42868.39 47829.91 2015-07-23 05:22:12.000 204 21212.72 88.16 42868.35 47829.89 2015-07-23 05:22:13.000 204 21212.74 88.17 42868.33 47829.89 2015-07-23 05:22:14.000 204 21212.81 88.18 42868.31 47829.89 2015-07-23 05:22:15.000 204 21212.84 88.21 42868.30 47829.88 2015-07-23 05:22:16.000 204 21212.89 88.22 42868.32 47829.88 2015-07-23 05:22:17.000 204 21212.92 88.22 42868.29 47829.91 2015-07-23 05:22:18.000 204 21212.92 88.22 42868.33 47829.92 2015-07-23 05:22:19.000 204 21212.92 88.23 42868.34 47829.92 2015-07-23 05:22:20.000 204 21212.90 88.23 42868.34 47829.92 2015-07-23 05:22:21.000 204 21212.89 88.18 42868.33 47829.91 2015-07-23 05:22:22.000 204 21212.84 88.16 42868.32 47829.91 2015-07-23 05:22:23.000 204 21212.73 88.14 42868.32 47829.90 2015-07-23 05:22:24.000 204 21212.70 88.09 42868.33 47829.86 2015-07-23 05:22:25.000 204 21212.68 88.05 42868.33 47829.86 2015-07-23 05:22:26.000 204 21212.71 87.99 42868.36 47829.88 2015-07-23 05:22:27.000 204 21212.74 87.93 42868.40 47829.89 2015-07-23 05:22:28.000 204 21212.76 87.90 42868.42 47829.92 2015-07-23 05:22:29.000 204 21212.81 87.86 42868.47 47829.95 2015-07-23 05:22:30.000 204 21212.80 87.84 42868.53 47830.01 2015-07-23 05:22:31.000 204 21212.81 87.87 42868.49 47830.03 2015-07-23 05:22:32.000 204 21212.82 87.90 42868.52 47830.07 2015-07-23 05:22:33.000 204 21212.86 87.95 42868.53 47830.08 2015-07-23 05:22:34.000 204 21212.85 87.99 42868.56 47830.10 2015-07-23 05:22:35.000 204 21212.86 88.07 42868.59 47830.11 2015-07-23 05:22:36.000 204 21212.88 88.15 42868.57 47830.12 2015-07-23 05:22:37.000 204 21212.88 88.19 42868.55 47830.11 2015-07-23 05:22:38.000 204 21212.90 88.28 42868.58 47830.12 2015-07-23 05:22:39.000 204 21212.91 88.32 42868.60 47830.15 2015-07-23 05:22:40.000 204 21212.88 88.35 42868.61 47830.13 2015-07-23 05:22:41.000 204 21212.79 88.41 42868.61 47830.11 2015-07-23 05:22:42.000 204 21212.75 88.44 42868.60 47830.10 2015-07-23 05:22:43.000 204 21212.73 88.41 42868.57 47830.05 2015-07-23 05:22:44.000 204 21212.68 88.36 42868.56 47830.03 2015-07-23 05:22:45.000 204 21212.67 88.32 42868.58 47830.02 2015-07-23 05:22:46.000 204 21212.64 88.27 42868.59 47830.02 2015-07-23 05:22:47.000 204 21212.63 88.18 42868.58 47830.01 2015-07-23 05:22:48.000 204 21212.61 88.15 42868.61 47830.03 2015-07-23 05:22:49.000 204 21212.61 88.23 42868.61 47830.01 2015-07-23 05:22:50.000 204 21212.62 88.33 42868.63 47830.03 2015-07-23 05:22:51.000 204 21212.59 88.37 42868.62 47830.03 2015-07-23 05:22:52.000 204 21212.57 88.41 42868.61 47830.04 2015-07-23 05:22:53.000 204 21212.54 88.38 42868.65 47830.05 2015-07-23 05:22:54.000 204 21212.46 88.35 42868.66 47830.04 2015-07-23 05:22:55.000 204 21212.42 88.33 42868.71 47830.03 2015-07-23 05:22:56.000 204 21212.38 88.29 42868.70 47830.00 2015-07-23 05:22:57.000 204 21212.41 88.27 42868.66 47830.02 2015-07-23 05:22:58.000 204 21212.41 88.27 42868.64 47830.00 2015-07-23 05:22:59.000 204 21212.43 88.23 42868.67 47830.01 2015-07-23 05:23:00.000 204 21212.46 88.16 42868.65 47829.99 2015-07-23 05:23:01.000 204 21212.43 88.09 42868.68 47830.01 2015-07-23 05:23:02.000 204 21212.43 87.99 42868.70 47830.04 2015-07-23 05:23:03.000 204 21212.47 87.96 42868.77 47830.06 2015-07-23 05:23:04.000 204 21212.54 87.96 42868.78 47830.13 2015-07-23 05:23:05.000 204 21212.57 88.00 42868.79 47830.16 2015-07-23 05:23:06.000 204 21212.61 87.99 42868.77 47830.17 2015-07-23 05:23:07.000 204 21212.64 87.93 42868.78 47830.21 2015-07-23 05:23:08.000 204 21212.64 87.88 42868.83 47830.22 2015-07-23 05:23:09.000 204 21212.62 87.90 42868.88 47830.25 2015-07-23 05:23:10.000 204 21212.63 87.96 42868.89 47830.28 2015-07-23 05:23:11.000 204 21212.62 87.99 42868.86 47830.29 2015-07-23 05:23:12.000 204 21212.65 88.01 42868.88 47830.30 2015-07-23 05:23:13.000 204 21212.68 88.03 42868.88 47830.30 2015-07-23 05:23:14.000 204 21212.75 88.01 42868.88 47830.30 2015-07-23 05:23:15.000 204 21212.79 88.01 42868.92 47830.29 2015-07-23 05:23:16.000 204 21212.82 88.02 42868.91 47830.33 2015-07-23 05:23:17.000 204 21212.84 88.04 42868.90 47830.34 2015-07-23 05:23:18.000 204 21212.87 88.10 42868.90 47830.37 2015-07-23 05:23:19.000 204 21212.92 88.13 42868.89 47830.35 2015-07-23 05:23:20.000 204 21212.93 88.18 42868.84 47830.35 2015-07-23 05:23:21.000 204 21212.90 88.22 42868.83 47830.35 2015-07-23 05:23:22.000 204 21212.94 88.24 42868.81 47830.33 2015-07-23 05:23:23.000 204 21212.94 88.31 42868.81 47830.29 2015-07-23 05:23:24.000 204 21212.99 88.38 42868.74 47830.28 2015-07-23 05:23:25.000 204 21213.00 88.38 42868.70 47830.25 2015-07-23 05:23:26.000 204 21213.00 88.35 42868.68 47830.22 2015-07-23 05:23:27.000 204 21213.00 88.34 42868.63 47830.18 2015-07-23 05:23:28.000 204 21213.01 88.32 42868.66 47830.18 2015-07-23 05:23:29.000 204 21213.00 88.34 42868.66 47830.18 2015-07-23 05:23:30.000 204 21213.04 88.35 42868.65 47830.19 2015-07-23 05:23:31.000 204 21213.06 88.36 42868.67 47830.19 2015-07-23 05:23:32.000 204 21213.08 88.37 42868.68 47830.18 2015-07-23 05:23:33.000 204 21213.08 88.40 42868.67 47830.22 2015-07-23 05:23:34.000 204 21213.05 88.46 42868.65 47830.23 2015-07-23 05:23:35.000 204 21213.03 88.52 42868.64 47830.24 2015-07-23 05:23:36.000 204 21213.03 88.58 42868.63 47830.19 2015-07-23 05:23:37.000 204 21213.07 88.62 42868.60 47830.19 2015-07-23 05:23:38.000 204 21213.07 88.63 42868.58 47830.18 2015-07-23 05:23:39.000 204 21213.03 88.62 42868.53 47830.13 2015-07-23 05:23:40.000 204 21213.05 88.65 42868.52 47830.14 2015-07-23 05:23:41.000 204 21213.02 88.63 42868.54 47830.14 2015-07-23 05:23:42.000 204 21213.01 88.66 42868.53 47830.09 2015-07-23 05:23:43.000 204 21213.03 88.68 42868.53 47830.09 2015-07-23 05:23:44.000 204 21213.03 88.69 42868.56 47830.11 2015-07-23 05:23:45.000 204 21213.04 88.71 42868.56 47830.11 2015-07-23 05:23:46.000 204 21213.04 88.71 42868.56 47830.11 2015-07-23 05:23:47.000 204 21213.01 88.73 42868.59 47830.14 2015-07-23 05:23:48.000 204 21213.01 88.74 42868.63 47830.16 2015-07-23 05:23:49.000 204 21213.02 88.75 42868.62 47830.16 2015-07-23 05:23:50.000 204 21213.01 88.76 42868.62 47830.20 2015-07-23 05:23:51.000 204 21213.01 88.82 42868.62 47830.19 2015-07-23 05:23:52.000 204 21212.98 88.87 42868.66 47830.18 2015-07-23 05:23:53.000 204 21212.96 88.90 42868.65 47830.20 2015-07-23 05:23:54.000 204 21212.98 88.91 42868.67 47830.19 2015-07-23 05:23:55.000 204 21212.99 88.93 42868.67 47830.19 2015-07-23 05:23:56.000 204 21212.96 89.00 42868.69 47830.21 2015-07-23 05:23:57.000 204 21212.99 89.04 42868.72 47830.21 2015-07-23 05:23:58.000 204 21212.96 89.10 42868.71 47830.23 2015-07-23 05:23:59.000 204 21212.91 89.15 42868.69 47830.22 2015-07-23 05:24:00.000 204 21212.88 89.15 42868.70 47830.19 2015-07-23 05:24:01.000 204 21212.86 89.14 42868.70 47830.17 2015-07-23 05:24:02.000 204 21212.85 89.13 42868.66 47830.14 2015-07-23 05:24:03.000 204 21212.82 89.13 42868.63 47830.14 2015-07-23 05:24:04.000 204 21212.81 89.13 42868.67 47830.11 2015-07-23 05:24:05.000 204 21212.81 89.14 42868.68 47830.11 2015-07-23 05:24:06.000 204 21212.81 89.13 42868.64 47830.09 2015-07-23 05:24:07.000 204 21212.81 89.14 42868.62 47830.09 2015-07-23 05:24:08.000 204 21212.83 89.17 42868.63 47830.10 2015-07-23 05:24:09.000 204 21212.88 89.19 42868.65 47830.08 2015-07-23 05:24:10.000 204 21212.92 89.18 42868.68 47830.11 2015-07-23 05:24:11.000 204 21212.94 89.13 42868.68 47830.14 2015-07-23 05:24:12.000 204 21212.94 89.03 42868.70 47830.17 2015-07-23 05:24:13.000 204 21212.97 89.00 42868.68 47830.17 2015-07-23 05:24:14.000 204 21212.95 88.95 42868.69 47830.17 2015-07-23 05:24:15.000 204 21212.97 88.90 42868.70 47830.20 2015-07-23 05:24:16.000 204 21212.94 88.85 42868.70 47830.20 2015-07-23 05:24:17.000 204 21212.95 88.83 42868.72 47830.19 2015-07-23 05:24:18.000 204 21212.96 88.83 42868.73 47830.22 2015-07-23 05:24:19.000 204 21212.97 88.84 42868.72 47830.23 2015-07-23 05:24:20.000 204 21212.96 88.86 42868.73 47830.24 2015-07-23 05:24:21.000 204 21212.97 88.83 42868.73 47830.22 2015-07-23 05:24:22.000 204 21213.01 88.74 42868.74 47830.24 2015-07-23 05:24:23.000 204 21213.02 88.65 42868.77 47830.26 2015-07-23 05:24:24.000 204 21213.01 88.59 42868.84 47830.30 2015-07-23 05:24:25.000 204 21213.01 88.56 42868.87 47830.35 2015-07-23 05:24:26.000 204 21213.09 88.54 42868.93 47830.40 2015-07-23 05:24:27.000 204 21213.12 88.52 42868.94 47830.44 2015-07-23 05:24:28.000 204 21213.12 88.56 42868.94 47830.49 2015-07-23 05:24:29.000 204 21213.11 88.61 42868.95 47830.47 2015-07-23 05:24:30.000 204 21213.07 88.66 42868.94 47830.49 2015-07-23 05:24:31.000 204 21213.08 88.73 42868.93 47830.46 2015-07-23 05:24:32.000 204 21213.06 88.79 42868.89 47830.43 2015-07-23 05:24:33.000 204 21213.04 88.82 42868.84 47830.39 2015-07-23 05:24:34.000 204 21213.06 88.80 42868.80 47830.33 2015-07-23 05:24:35.000 204 21213.09 88.76 42868.75 47830.32 2015-07-23 05:24:36.000 204 21213.13 88.74 42868.73 47830.31 2015-07-23 05:24:37.000 204 21213.12 88.74 42868.72 47830.31 2015-07-23 05:24:38.000 204 21213.10 88.71 42868.73 47830.30 2015-07-23 05:24:39.000 204 21213.12 88.67 42868.74 47830.33 2015-07-23 05:24:40.000 204 21213.16 88.68 42868.74 47830.33 2015-07-23 05:24:41.000 204 21213.19 88.69 42868.75 47830.37 2015-07-23 05:24:42.000 204 21213.23 88.70 42868.74 47830.38 2015-07-23 05:24:43.000 204 21213.25 88.72 42868.74 47830.40 2015-07-23 05:24:44.000 204 21213.24 88.76 42868.71 47830.40 2015-07-23 05:24:45.000 204 21213.21 88.85 42868.69 47830.39 2015-07-23 05:24:46.000 204 21213.24 88.88 42868.65 47830.34 2015-07-23 05:24:47.000 204 21213.23 88.89 42868.61 47830.32 2015-07-23 05:24:48.000 204 21213.22 88.86 42868.58 47830.28 2015-07-23 05:24:49.000 204 21213.21 88.85 42868.55 47830.25 2015-07-23 05:24:50.000 204 21213.25 88.84 42868.54 47830.23 2015-07-23 05:24:51.000 204 21213.23 88.88 42868.53 47830.24 2015-07-23 05:24:52.000 204 21213.25 88.89 42868.52 47830.22 2015-07-23 05:24:53.000 204 21213.25 88.90 42868.52 47830.21 2015-07-23 05:24:54.000 204 21213.24 88.94 42868.48 47830.18 2015-07-23 05:24:55.000 204 21213.18 89.00 42868.41 47830.16 2015-07-23 05:24:56.000 204 21213.14 88.99 42868.36 47830.14 2015-07-23 05:24:57.000 204 21213.15 89.04 42868.36 47830.09 2015-07-23 05:24:58.000 204 21213.14 89.04 42868.36 47830.06 2015-07-23 05:24:59.000 204 21213.11 89.07 42868.32 47830.04 2015-07-23 05:25:00.000 204 21213.10 89.08 42868.28 47830.01 2015-07-23 05:25:01.000 204 21213.08 89.09 42868.27 47829.96 2015-07-23 05:25:02.000 204 21213.04 89.13 42868.22 47829.95 2015-07-23 05:25:03.000 204 21213.01 89.19 42868.16 47829.89 2015-07-23 05:25:04.000 204 21213.00 89.19 42868.14 47829.84 2015-07-23 05:25:05.000 204 21212.98 89.17 42868.12 47829.79 2015-07-23 05:25:06.000 204 21212.99 89.17 42868.09 47829.77 2015-07-23 05:25:07.000 204 21213.03 89.13 42868.07 47829.75 2015-07-23 05:25:08.000 204 21213.02 89.10 42868.11 47829.76 2015-07-23 05:25:09.000 204 21213.07 89.05 42868.11 47829.79 2015-07-23 05:25:10.000 204 21213.11 89.00 42868.15 47829.82 2015-07-23 05:25:11.000 204 21213.14 88.95 42868.19 47829.85 2015-07-23 05:25:12.000 204 21213.19 88.89 42868.23 47829.93 2015-07-23 05:25:13.000 204 21213.23 88.84 42868.30 47830.00 2015-07-23 05:25:14.000 204 21213.25 88.80 42868.32 47830.08 2015-07-23 05:25:15.000 204 21213.27 88.76 42868.39 47830.12 2015-07-23 05:25:16.000 204 21213.26 88.80 42868.41 47830.15 2015-07-23 05:25:17.000 204 21213.24 88.86 42868.37 47830.18 2015-07-23 05:25:18.000 204 21213.24 88.93 42868.35 47830.12 2015-07-23 05:25:19.000 204 21213.26 88.99 42868.29 47830.12 2015-07-23 05:25:20.000 204 21213.24 89.03 42868.28 47830.08 2015-07-23 05:25:21.000 204 21213.23 89.03 42868.29 47830.06 2015-07-23 05:25:22.000 204 21213.23 88.99 42868.30 47830.04 2015-07-23 05:25:23.000 204 21213.19 88.98 42868.31 47830.04 2015-07-23 05:25:24.000 204 21213.23 88.98 42868.30 47830.05 2015-07-23 05:25:25.000 204 21213.25 89.02 42868.32 47830.06 2015-07-23 05:25:26.000 204 21213.27 89.02 42868.31 47830.12 2015-07-23 05:25:27.000 204 21213.28 89.02 42868.31 47830.10 2015-07-23 05:25:28.000 204 21213.27 89.00 42868.34 47830.13 2015-07-23 05:25:29.000 204 21213.25 88.96 42868.31 47830.08 2015-07-23 05:25:30.000 204 21213.25 88.92 42868.26 47830.09 2015-07-23 05:25:31.000 204 21213.23 88.89 42868.23 47830.06 2015-07-23 05:25:32.000 204 21213.22 88.86 42868.22 47830.04 2015-07-23 05:25:33.000 204 21213.24 88.87 42868.21 47830.02 2015-07-23 05:25:34.000 204 21213.28 88.86 42868.23 47830.01 2015-07-23 05:25:35.000 204 21213.28 88.80 42868.22 47830.01 2015-07-23 05:25:36.000 204 21213.27 88.74 42868.27 47830.03 2015-07-23 05:25:37.000 204 21213.29 88.71 42868.31 47830.06 2015-07-23 05:25:38.000 204 21213.32 88.68 42868.34 47830.07 2015-07-23 05:25:39.000 204 21213.38 88.67 42868.32 47830.13 2015-07-23 05:25:40.000 204 21213.42 88.64 42868.33 47830.17 2015-07-23 05:25:41.000 204 21213.42 88.59 42868.37 47830.18 2015-07-23 05:25:42.000 204 21213.43 88.53 42868.41 47830.24 2015-07-23 05:25:43.000 204 21213.48 88.49 42868.43 47830.26 2015-07-23 05:25:44.000 204 21213.52 88.47 42868.46 47830.28 2015-07-23 05:25:45.000 204 21213.55 88.46 42868.48 47830.32 2015-07-23 05:25:46.000 204 21213.58 88.47 42868.44 47830.36 2015-07-23 05:25:47.000 204 21213.57 88.48 42868.44 47830.35 2015-07-23 05:25:48.000 204 21213.59 88.45 42868.47 47830.34 2015-07-23 05:25:49.000 204 21213.59 88.46 42868.48 47830.34 2015-07-23 05:25:50.000 204 21213.60 88.46 42868.48 47830.36 2015-07-23 05:25:51.000 204 21213.61 88.43 42868.47 47830.36 2015-07-23 05:25:52.000 204 21213.61 88.41 42868.45 47830.36 2015-07-23 05:25:53.000 204 21213.62 88.36 42868.46 47830.35 2015-07-23 05:25:54.000 204 21213.65 88.29 42868.48 47830.36 2015-07-23 05:25:55.000 204 21213.65 88.26 42868.49 47830.37 2015-07-23 05:25:56.000 204 21213.63 88.23 42868.52 47830.38 2015-07-23 05:25:57.000 204 21213.64 88.17 42868.52 47830.38 2015-07-23 05:25:58.000 204 21213.69 88.13 42868.54 47830.42 2015-07-23 05:25:59.000 204 21213.71 88.12 42868.60 47830.46 2015-07-23 05:26:00.000 204 21213.73 88.14 42868.63 47830.51 2015-07-23 05:26:01.000 204 21213.70 88.17 42868.65 47830.55 2015-07-23 05:26:02.000 204 21213.68 88.18 42868.65 47830.56 2015-07-23 05:26:03.000 204 21213.66 88.22 42868.67 47830.58 2015-07-23 05:26:04.000 204 21213.65 88.24 42868.69 47830.61 2015-07-23 05:26:05.000 204 21213.70 88.22 42868.74 47830.63 2015-07-23 05:26:06.000 204 21213.72 88.17 42868.75 47830.63 2015-07-23 05:26:07.000 204 21213.72 88.11 42868.77 47830.68 2015-07-23 05:26:08.000 204 21213.74 88.07 42868.80 47830.70 2015-07-23 05:26:09.000 204 21213.76 88.08 42868.80 47830.73 2015-07-23 05:26:10.000 204 21213.77 88.07 42868.79 47830.74 2015-07-23 05:26:11.000 204 21213.79 88.06 42868.83 47830.75 2015-07-23 05:26:12.000 204 21213.82 88.09 42868.82 47830.76 2015-07-23 05:26:13.000 204 21213.83 88.10 42868.86 47830.79 2015-07-23 05:26:14.000 204 21213.85 88.10 42868.88 47830.83 2015-07-23 05:26:15.000 204 21213.87 88.11 42868.90 47830.86 2015-07-23 05:26:16.000 204 21213.91 88.09 42868.94 47830.90 2015-07-23 05:26:17.000 204 21213.91 88.08 42868.98 47830.94 2015-07-23 05:26:18.000 204 21213.88 88.03 42869.03 47830.96 2015-07-23 05:26:19.000 204 21213.92 87.95 42869.08 47831.03 2015-07-23 05:26:20.000 204 21213.95 87.93 42869.09 47831.06 2015-07-23 05:26:21.000 204 21214.01 87.89 42869.11 47831.10 2015-07-23 05:26:22.000 204 21214.03 87.83 42869.15 47831.14 2015-07-23 05:26:23.000 204 21214.07 87.81 42869.17 47831.19 2015-07-23 05:26:24.000 204 21214.12 87.77 42869.19 47831.23 2015-07-23 05:26:25.000 204 21214.15 87.74 42869.24 47831.30 2015-07-23 05:26:26.000 204 21214.15 87.72 42869.28 47831.31 2015-07-23 05:26:27.000 204 21214.18 87.71 42869.34 47831.39 2015-07-23 05:26:28.000 204 21214.22 87.74 42869.34 47831.43 2015-07-23 05:26:29.000 204 21214.26 87.74 42869.38 47831.47 2015-07-23 05:26:30.000 204 21214.25 87.70 42869.40 47831.47 2015-07-23 05:26:31.000 204 21214.22 87.66 42869.41 47831.50 2015-07-23 05:26:32.000 204 21214.21 87.63 42869.42 47831.51 2015-07-23 05:26:33.000 204 21214.23 87.62 42869.41 47831.52 2015-07-23 05:26:34.000 204 21214.22 87.63 42869.40 47831.52 2015-07-23 05:26:35.000 204 21214.15 87.65 42869.38 47831.49 2015-07-23 05:26:36.000 204 21214.15 87.66 42869.38 47831.46 2015-07-23 05:26:37.000 204 21214.12 87.70 42869.39 47831.42 2015-07-23 05:26:38.000 204 21214.13 87.74 42869.38 47831.41 2015-07-23 05:26:39.000 204 21214.15 87.81 42869.34 47831.39 2015-07-23 05:26:40.000 204 21214.17 87.86 42869.29 47831.38 2015-07-23 05:26:41.000 204 21214.17 87.87 42869.31 47831.37 2015-07-23 05:26:42.000 204 21214.16 87.83 42869.32 47831.35 2015-07-23 05:26:43.000 204 21214.13 87.75 42869.32 47831.33 2015-07-23 05:26:44.000 204 21214.10 87.71 42869.32 47831.35 2015-07-23 05:26:45.000 204 21214.08 87.69 42869.31 47831.35 2015-07-23 05:26:46.000 204 21214.11 87.69 42869.30 47831.33 2015-07-23 05:26:47.000 204 21214.13 87.67 42869.29 47831.33 2015-07-23 05:26:48.000 204 21214.17 87.69 42869.26 47831.31 2015-07-23 05:26:49.000 204 21214.15 87.71 42869.27 47831.32 2015-07-23 05:26:50.000 204 21214.14 87.72 42869.32 47831.34 2015-07-23 05:26:51.000 204 21214.13 87.79 42869.31 47831.34 2015-07-23 05:26:52.000 204 21214.11 87.86 42869.34 47831.36 2015-07-23 05:26:53.000 204 21214.09 87.94 42869.33 47831.35 2015-07-23 05:26:54.000 204 21214.10 87.98 42869.33 47831.38 2015-07-23 05:26:55.000 204 21214.09 87.97 42869.34 47831.35 2015-07-23 05:26:56.000 204 21214.07 88.00 42869.32 47831.35 2015-07-23 05:26:57.000 204 21214.03 87.98 42869.30 47831.30 2015-07-23 05:26:58.000 204 21214.02 87.95 42869.27 47831.31 2015-07-23 05:26:59.000 204 21214.01 87.96 42869.27 47831.26 2015-07-23 05:27:00.000 204 21213.99 88.00 42869.26 47831.26 2015-07-23 05:27:01.000 204 21214.02 87.98 42869.23 47831.22 2015-07-23 05:27:02.000 204 21214.02 87.97 42869.22 47831.26 2015-07-23 05:27:03.000 204 21214.02 87.96 42869.24 47831.23 2015-07-23 05:27:04.000 204 21214.01 88.00 42869.26 47831.25 2015-07-23 05:27:05.000 204 21214.01 88.04 42869.28 47831.26 2015-07-23 05:27:06.000 204 21214.01 88.04 42869.29 47831.29 2015-07-23 05:27:07.000 204 21214.04 88.02 42869.30 47831.30 2015-07-23 05:27:08.000 204 21214.06 88.00 42869.32 47831.29 2015-07-23 05:27:09.000 204 21214.07 87.95 42869.32 47831.29 2015-07-23 05:27:10.000 204 21214.09 87.93 42869.33 47831.30 2015-07-23 05:27:11.000 204 21214.08 87.88 42869.35 47831.32 2015-07-23 05:27:12.000 204 21214.07 87.83 42869.36 47831.34 2015-07-23 05:27:13.000 204 21214.12 87.76 42869.38 47831.33 2015-07-23 05:27:14.000 204 21214.12 87.75 42869.33 47831.36 2015-07-23 05:27:15.000 204 21214.05 87.73 42869.36 47831.36 2015-07-23 05:27:16.000 204 21214.02 87.71 42869.37 47831.36 2015-07-23 05:27:17.000 204 21213.99 87.72 42869.37 47831.36 2015-07-23 05:27:18.000 204 21213.94 87.69 42869.38 47831.34 2015-07-23 05:27:19.000 204 21213.95 87.65 42869.35 47831.31 2015-07-23 05:27:20.000 204 21213.94 87.63 42869.36 47831.31 2015-07-23 05:27:21.000 204 21213.93 87.55 42869.40 47831.31 2015-07-23 05:27:22.000 204 21213.93 87.47 42869.37 47831.27 2015-07-23 05:27:23.000 204 21213.97 87.39 42869.32 47831.26 2015-07-23 05:27:24.000 204 21213.94 87.28 42869.33 47831.25 2015-07-23 05:27:25.000 204 21213.94 87.14 42869.33 47831.25 2015-07-23 05:27:26.000 204 21213.98 87.05 42869.37 47831.28 2015-07-23 05:27:27.000 204 21213.98 86.95 42869.40 47831.29 2015-07-23 05:27:28.000 204 21213.97 86.89 42869.43 47831.31 2015-07-23 05:27:29.000 204 21214.00 86.86 42869.45 47831.39 2015-07-23 05:27:30.000 204 21214.07 86.77 42869.47 47831.42 2015-07-23 05:27:31.000 204 21214.10 86.71 42869.51 47831.46 2015-07-23 05:27:32.000 204 21214.13 86.62 42869.53 47831.49 2015-07-23 05:27:33.000 204 21214.20 86.54 42869.54 47831.57 2015-07-23 05:27:34.000 204 21214.25 86.45 42869.59 47831.59 2015-07-23 05:27:35.000 204 21214.27 86.37 42869.60 47831.64 2015-07-23 05:27:36.000 204 21214.27 86.35 42869.61 47831.65 2015-07-23 05:27:37.000 204 21214.29 86.34 42869.61 47831.66 2015-07-23 05:27:38.000 204 21214.28 86.30 42869.61 47831.67 2015-07-23 05:27:39.000 204 21214.27 86.27 42869.60 47831.67 2015-07-23 05:27:40.000 204 21214.27 86.28 42869.56 47831.65 2015-07-23 05:27:41.000 204 21214.24 86.27 42869.59 47831.69 2015-07-23 05:27:42.000 204 21214.26 86.30 42869.62 47831.68 2015-07-23 05:27:43.000 204 21214.26 86.36 42869.62 47831.68 2015-07-23 05:27:44.000 204 21214.25 86.38 42869.58 47831.67 2015-07-23 05:27:45.000 204 21214.24 86.42 42869.54 47831.67 2015-07-23 05:27:46.000 204 21214.22 86.46 42869.55 47831.60 2015-07-23 05:27:47.000 204 21214.17 86.45 42869.52 47831.60 2015-07-23 05:27:48.000 204 21214.19 86.42 42869.50 47831.57 2015-07-23 05:27:49.000 204 21214.15 86.42 42869.46 47831.54 2015-07-23 05:27:50.000 204 21214.11 86.41 42869.42 47831.50 2015-07-23 05:27:51.000 204 21214.10 86.38 42869.39 47831.43 2015-07-23 05:27:52.000 204 21214.11 86.37 42869.37 47831.44 2015-07-23 05:27:53.000 204 21214.10 86.35 42869.37 47831.40 2015-07-23 05:27:54.000 204 21214.09 86.36 42869.37 47831.40 2015-07-23 05:27:55.000 204 21214.09 86.39 42869.41 47831.38 2015-07-23 05:27:56.000 204 21214.09 86.41 42869.39 47831.41 2015-07-23 05:27:57.000 204 21214.12 86.39 42869.42 47831.40 2015-07-23 05:27:58.000 204 21214.15 86.34 42869.44 47831.43 2015-07-23 05:27:59.000 204 21214.18 86.30 42869.42 47831.45 2015-07-23 05:28:00.000 204 21214.19 86.32 42869.40 47831.47 2015-07-23 05:28:01.000 204 21214.20 86.37 42869.40 47831.44 2015-07-23 05:28:02.000 204 21214.18 86.43 42869.38 47831.45 2015-07-23 05:28:03.000 204 21214.15 86.45 42869.33 47831.44 2015-07-23 05:28:04.000 204 21214.11 86.48 42869.32 47831.38 2015-07-23 05:28:05.000 204 21214.06 86.51 42869.30 47831.35 2015-07-23 05:28:06.000 204 21214.02 86.54 42869.27 47831.31 2015-07-23 05:28:07.000 204 21214.03 86.56 42869.23 47831.25 2015-07-23 05:28:08.000 204 21214.01 86.55 42869.22 47831.23 2015-07-23 05:28:09.000 204 21214.03 86.52 42869.21 47831.21 2015-07-23 05:28:10.000 204 21214.02 86.48 42869.20 47831.19 2015-07-23 05:28:11.000 204 21214.02 86.46 42869.22 47831.19 2015-07-23 05:28:12.000 204 21214.01 86.49 42869.21 47831.20 2015-07-23 05:28:13.000 204 21214.00 86.55 42869.18 47831.20 2015-07-23 05:28:14.000 204 21213.98 86.62 42869.12 47831.16 2015-07-23 05:28:15.000 204 21213.97 86.68 42869.06 47831.11 2015-07-23 05:28:16.000 204 21213.92 86.71 42869.02 47831.05 2015-07-23 05:28:17.000 204 21213.89 86.76 42869.00 47830.97 2015-07-23 05:28:18.000 204 21213.90 86.82 42868.94 47830.91 2015-07-23 05:28:19.000 204 21213.91 86.87 42868.91 47830.90 2015-07-23 05:28:20.000 204 21213.91 86.90 42868.88 47830.87 2015-07-23 05:28:21.000 204 21213.89 86.96 42868.86 47830.88 2015-07-23 05:28:22.000 204 21213.86 87.02 42868.84 47830.85 2015-07-23 05:28:23.000 204 21213.88 87.05 42868.81 47830.82 2015-07-23 05:28:24.000 204 21213.86 87.06 42868.80 47830.79 2015-07-23 05:28:25.000 204 21213.84 87.03 42868.78 47830.77 2015-07-23 05:28:26.000 204 21213.84 87.03 42868.74 47830.72 2015-07-23 05:28:27.000 204 21213.85 87.03 42868.72 47830.69 2015-07-23 05:28:28.000 204 21213.80 87.01 42868.73 47830.69 2015-07-23 05:28:29.000 204 21213.77 86.99 42868.74 47830.68 2015-07-23 05:28:30.000 204 21213.80 86.96 42868.75 47830.67 2015-07-23 05:28:31.000 204 21213.82 86.94 42868.77 47830.69 2015-07-23 05:28:32.000 204 21213.83 86.94 42868.81 47830.70 2015-07-23 05:28:33.000 204 21213.82 86.96 42868.86 47830.74 2015-07-23 05:28:34.000 204 21213.80 87.01 42868.87 47830.79 2015-07-23 05:28:35.000 204 21213.79 87.07 42868.82 47830.77 2015-07-23 05:28:36.000 204 21213.76 87.06 42868.82 47830.73 2015-07-23 05:28:37.000 204 21213.76 87.04 42868.80 47830.72 2015-07-23 05:28:38.000 204 21213.73 87.07 42868.79 47830.70 2015-07-23 05:28:39.000 204 21213.73 87.08 42868.73 47830.66 2015-07-23 05:28:40.000 204 21213.76 87.06 42868.71 47830.65 2015-07-23 05:28:41.000 204 21213.76 87.09 42868.70 47830.62 2015-07-23 05:28:42.000 204 21213.75 87.13 42868.70 47830.62 2015-07-23 05:28:43.000 204 21213.76 87.17 42868.68 47830.62 2015-07-23 05:28:44.000 204 21213.81 87.17 42868.70 47830.64 2015-07-23 05:28:45.000 204 21213.84 87.20 42868.71 47830.66 2015-07-23 05:28:46.000 204 21213.86 87.22 42868.72 47830.69 2015-07-23 05:28:47.000 204 21213.86 87.28 42868.73 47830.70 2015-07-23 05:28:48.000 204 21213.84 87.33 42868.69 47830.70 2015-07-23 05:28:49.000 204 21213.83 87.35 42868.73 47830.69 2015-07-23 05:28:50.000 204 21213.85 87.33 42868.73 47830.71 2015-07-23 05:28:51.000 204 21213.84 87.34 42868.72 47830.69 2015-07-23 05:28:52.000 204 21213.78 87.39 42868.69 47830.66 2015-07-23 05:28:53.000 204 21213.78 87.46 42868.70 47830.68 2015-07-23 05:28:54.000 204 21213.81 87.53 42868.69 47830.66 2015-07-23 05:28:55.000 204 21213.80 87.54 42868.71 47830.67 2015-07-23 05:28:56.000 204 21213.80 87.58 42868.72 47830.64 2015-07-23 05:28:57.000 204 21213.82 87.61 42868.74 47830.65 2015-07-23 05:28:58.000 204 21213.77 87.58 42868.76 47830.66 2015-07-23 05:28:59.000 204 21213.74 87.52 42868.77 47830.67 2015-07-23 05:29:00.000 204 21213.73 87.45 42868.78 47830.70 2015-07-23 05:29:01.000 204 21213.72 87.38 42868.80 47830.70 2015-07-23 05:29:02.000 204 21213.74 87.34 42868.81 47830.69 2015-07-23 05:29:03.000 204 21213.71 87.27 42868.86 47830.74 2015-07-23 05:29:04.000 204 21213.72 87.24 42868.88 47830.74 2015-07-23 05:29:05.000 204 21213.75 87.23 42868.90 47830.76 2015-07-23 05:29:06.000 204 21213.73 87.22 42868.91 47830.76 2015-07-23 05:29:07.000 204 21213.72 87.22 42868.91 47830.78 2015-07-23 05:29:08.000 204 21213.74 87.21 42868.91 47830.76 2015-07-23 05:29:09.000 204 21213.73 87.23 42868.92 47830.80 2015-07-23 05:29:10.000 204 21213.72 87.27 42868.93 47830.79 2015-07-23 05:29:11.000 204 21213.73 87.27 42868.97 47830.79 2015-07-23 05:29:12.000 204 21213.70 87.29 42868.95 47830.83 2015-07-23 05:29:13.000 204 21213.70 87.30 42868.95 47830.84 2015-07-23 05:29:14.000 204 21213.72 87.33 42868.92 47830.84 2015-07-23 05:29:15.000 204 21213.71 87.36 42868.93 47830.86 2015-07-23 05:29:16.000 204 21213.71 87.39 42868.92 47830.80 2015-07-23 05:29:17.000 204 21213.70 87.40 42868.91 47830.82 2015-07-23 05:29:18.000 204 21213.69 87.42 42868.90 47830.76 2015-07-23 05:29:19.000 204 21213.69 87.42 42868.91 47830.74 2015-07-23 05:29:20.000 204 21213.70 87.44 42868.88 47830.78 2015-07-23 05:29:21.000 204 21213.74 87.43 42868.91 47830.79 2015-07-23 05:29:22.000 204 21213.74 87.45 42868.91 47830.80 2015-07-23 05:29:23.000 204 21213.79 87.44 42868.93 47830.84 2015-07-23 05:29:24.000 204 21213.80 87.46 42868.96 47830.85 2015-07-23 05:29:25.000 204 21213.79 87.50 42869.01 47830.92 2015-07-23 05:29:26.000 204 21213.80 87.54 42869.01 47830.93 2015-07-23 05:29:27.000 204 21213.81 87.62 42868.98 47830.93 2015-07-23 05:29:28.000 204 21213.77 87.71 42868.98 47830.92 2015-07-23 05:29:29.000 204 21213.72 87.78 42868.98 47830.90 2015-07-23 05:29:30.000 204 21213.65 87.80 42868.95 47830.84 2015-07-23 05:29:31.000 204 21213.61 87.84 42868.93 47830.80 2015-07-23 05:29:32.000 204 21213.62 87.85 42868.89 47830.73 2015-07-23 05:29:33.000 204 21213.64 87.82 42868.91 47830.75 2015-07-23 05:29:34.000 204 21213.62 87.82 42868.95 47830.75 2015-07-23 05:29:35.000 204 21213.62 87.86 42868.97 47830.78 2015-07-23 05:29:36.000 204 21213.62 87.94 42869.00 47830.82 2015-07-23 05:29:37.000 204 21213.64 87.99 42868.98 47830.83 2015-07-23 05:29:38.000 204 21213.62 87.99 42868.98 47830.83 2015-07-23 05:29:39.000 204 21213.62 87.98 42869.01 47830.81 2015-07-23 05:29:40.000 204 21213.61 87.95 42868.98 47830.80 2015-07-23 05:29:41.000 204 21213.58 87.91 42868.95 47830.78 2015-07-23 05:29:42.000 204 21213.58 87.87 42868.97 47830.76 2015-07-23 05:29:43.000 204 21213.62 87.89 42868.95 47830.75 2015-07-23 05:29:44.000 204 21213.64 87.92 42868.95 47830.77 2015-07-23 05:29:45.000 204 21213.67 87.92 42868.98 47830.78 2015-07-23 05:29:46.000 204 21213.71 87.98 42869.01 47830.82 2015-07-23 05:29:47.000 204 21213.71 88.04 42868.98 47830.84 2015-07-23 05:29:48.000 204 21213.71 88.08 42869.00 47830.86 2015-07-23 05:29:49.000 204 21213.73 88.09 42869.02 47830.86 2015-07-23 05:29:50.000 204 21213.74 88.10 42869.02 47830.87 2015-07-23 05:29:51.000 204 21213.75 88.08 42869.05 47830.90 2015-07-23 05:29:52.000 204 21213.75 88.06 42869.07 47830.92 2015-07-23 05:29:53.000 204 21213.72 88.06 42869.05 47830.91 2015-07-23 05:29:54.000 204 21213.68 88.07 42869.04 47830.90 2015-07-23 05:29:55.000 204 21213.65 88.06 42868.99 47830.88 2015-07-23 05:29:56.000 204 21213.65 88.07 42868.98 47830.87 2015-07-23 05:29:57.000 204 21213.62 88.10 42868.94 47830.80 2015-07-23 05:29:58.000 204 21213.65 88.09 42868.88 47830.77 2015-07-23 05:29:59.000 204 21213.69 88.06 42868.89 47830.77 2015-07-23 05:30:00.000 204 21213.73 87.95 42868.91 47830.79 2015-07-23 05:30:01.000 204 21213.71 87.85 42868.96 47830.82 2015-07-23 05:30:02.000 204 21213.75 87.79 42869.03 47830.88 2015-07-23 05:30:03.000 204 21213.75 87.75 42869.06 47830.91 2015-07-23 05:30:04.000 204 21213.77 87.73 42869.06 47830.94 2015-07-23 05:30:05.000 204 21213.81 87.68 42869.08 47830.98 2015-07-23 05:30:06.000 204 21213.85 87.62 42869.09 47830.99 2015-07-23 05:30:07.000 204 21213.87 87.59 42869.08 47831.00 2015-07-23 05:30:08.000 204 21213.89 87.57 42869.11 47831.05 2015-07-23 05:30:09.000 204 21213.93 87.55 42869.14 47831.07 2015-07-23 05:30:10.000 204 21213.95 87.59 42869.13 47831.08 2015-07-23 05:30:11.000 204 21213.96 87.56 42869.14 47831.09 2015-07-23 05:30:12.000 204 21214.00 87.49 42869.13 47831.13 2015-07-23 05:30:13.000 204 21214.04 87.42 42869.11 47831.15 2015-07-23 05:30:14.000 204 21214.04 87.40 42869.13 47831.14 2015-07-23 05:30:15.000 204 21214.08 87.37 42869.11 47831.16 2015-07-23 05:30:16.000 204 21214.15 87.33 42869.14 47831.15 2015-07-23 05:30:17.000 204 21214.19 87.30 42869.17 47831.20 2015-07-23 05:30:18.000 204 21214.22 87.28 42869.15 47831.21 2015-07-23 05:30:19.000 204 21214.23 87.26 42869.14 47831.24 2015-07-23 05:30:20.000 204 21214.25 87.19 42869.14 47831.24 2015-07-23 05:30:21.000 204 21214.23 87.10 42869.16 47831.24 2015-07-23 05:30:22.000 204 21214.23 87.01 42869.20 47831.27 2015-07-23 05:30:23.000 204 21214.25 86.92 42869.26 47831.29 2015-07-23 05:30:24.000 204 21214.31 86.86 42869.30 47831.35 2015-07-23 05:30:25.000 204 21214.34 86.87 42869.34 47831.42 2015-07-23 05:30:26.000 204 21214.38 86.83 42869.37 47831.45 2015-07-23 05:30:27.000 204 21214.44 86.76 42869.38 47831.49 2015-07-23 05:30:28.000 204 21214.50 86.66 42869.43 47831.54 2015-07-23 05:30:29.000 204 21214.56 86.64 42869.48 47831.62 2015-07-23 05:30:30.000 204 21214.63 86.63 42869.53 47831.71 2015-07-23 05:30:31.000 204 21214.65 86.64 42869.55 47831.77 2015-07-23 05:30:32.000 204 21214.71 86.66 42869.56 47831.84 2015-07-23 05:30:33.000 204 21214.71 86.64 42869.62 47831.85 2015-07-23 05:30:34.000 204 21214.73 86.62 42869.63 47831.86 2015-07-23 05:30:35.000 204 21214.74 86.60 42869.61 47831.87 2015-07-23 05:30:36.000 204 21214.73 86.58 42869.60 47831.88 2015-07-23 05:30:37.000 204 21214.73 86.56 42869.57 47831.87 2015-07-23 05:30:38.000 204 21214.71 86.54 42869.62 47831.89 2015-07-23 05:30:39.000 204 21214.73 86.50 42869.63 47831.89 2015-07-23 05:30:40.000 204 21214.74 86.47 42869.65 47831.89 2015-07-23 05:30:41.000 204 21214.76 86.46 42869.64 47831.89 2015-07-23 05:30:42.000 204 21214.76 86.40 42869.65 47831.90 2015-07-23 05:30:43.000 204 21214.80 86.34 42869.65 47831.92 2015-07-23 05:30:44.000 204 21214.82 86.30 42869.65 47831.93 2015-07-23 05:30:45.000 204 21214.83 86.25 42869.67 47831.96 2015-07-23 05:30:46.000 204 21214.83 86.21 42869.67 47831.96 2015-07-23 05:30:47.000 204 21214.80 86.16 42869.70 47831.96 2015-07-23 05:30:48.000 204 21214.82 86.09 42869.70 47832.00 2015-07-23 05:30:49.000 204 21214.79 86.04 42869.73 47832.02 2015-07-23 05:30:50.000 204 21214.76 86.05 42869.77 47832.02 2015-07-23 05:30:51.000 204 21214.78 86.10 42869.73 47832.02 2015-07-23 05:30:52.000 204 21214.75 86.13 42869.71 47832.01 2015-07-23 05:30:53.000 204 21214.71 86.14 42869.68 47831.96 2015-07-23 05:30:54.000 204 21214.70 86.11 42869.66 47831.96 2015-07-23 05:30:55.000 204 21214.67 86.08 42869.66 47831.92 2015-07-23 05:30:56.000 204 21214.70 86.06 42869.69 47831.89 2015-07-23 05:30:57.000 204 21214.68 86.06 42869.68 47831.91 2015-07-23 05:30:58.000 204 21214.68 86.05 42869.67 47831.91 2015-07-23 05:30:59.000 204 21214.73 85.96 42869.72 47831.94 2015-07-23 05:31:00.000 204 21214.81 85.85 42869.80 47831.99 2015-07-23 05:31:01.000 204 21214.86 85.76 42869.83 47832.09 2015-07-23 05:31:02.000 204 21214.86 85.75 42869.85 47832.11 2015-07-23 05:31:03.000 204 21214.85 85.78 42869.86 47832.14 2015-07-23 05:31:04.000 204 21214.87 85.79 42869.92 47832.17 2015-07-23 05:31:05.000 204 21214.88 85.75 42869.95 47832.22 2015-07-23 05:31:06.000 204 21214.87 85.75 42869.90 47832.23 2015-07-23 05:31:07.000 204 21214.84 85.78 42869.88 47832.22 2015-07-23 05:31:08.000 204 21214.79 85.81 42869.88 47832.14 2015-07-23 05:31:09.000 204 21214.78 85.82 42869.88 47832.14 2015-07-23 05:31:10.000 204 21214.79 85.74 42869.84 47832.15 2015-07-23 05:31:11.000 204 21214.80 85.71 42869.83 47832.13 2015-07-23 05:31:12.000 204 21214.75 85.74 42869.79 47832.11 2015-07-23 05:31:13.000 204 21214.72 85.77 42869.79 47832.06 2015-07-23 05:31:14.000 204 21214.71 85.74 42869.75 47832.02 2015-07-23 05:31:15.000 204 21214.69 85.68 42869.76 47832.03 2015-07-23 05:31:16.000 204 21214.69 85.56 42869.79 47832.03 2015-07-23 05:31:17.000 204 21214.69 85.48 42869.75 47832.03 2015-07-23 05:31:18.000 204 21214.71 85.45 42869.75 47832.02 2015-07-23 05:31:19.000 204 21214.72 85.45 42869.78 47832.02 2015-07-23 05:31:20.000 204 21214.75 85.44 42869.81 47832.06 2015-07-23 05:31:21.000 204 21214.77 85.39 42869.83 47832.10 2015-07-23 05:31:22.000 204 21214.77 85.32 42869.83 47832.09 2015-07-23 05:31:23.000 204 21214.75 85.31 42869.83 47832.12 2015-07-23 05:31:24.000 204 21214.75 85.26 42869.86 47832.10 2015-07-23 05:31:25.000 204 21214.75 85.18 42869.92 47832.13 2015-07-23 05:31:26.000 204 21214.77 85.08 42869.98 47832.17 2015-07-23 05:31:27.000 204 21214.75 84.97 42870.00 47832.23 2015-07-23 05:31:28.000 204 21214.72 84.94 42869.98 47832.24 2015-07-23 05:31:29.000 204 21214.69 84.99 42869.97 47832.22 2015-07-23 05:31:30.000 204 21214.69 84.96 42869.99 47832.19 2015-07-23 05:31:31.000 204 21214.71 84.87 42870.00 47832.20 2015-07-23 05:31:32.000 204 21214.75 84.79 42870.01 47832.22 2015-07-23 05:31:33.000 204 21214.77 84.75 42869.99 47832.23 2015-07-23 05:31:34.000 204 21214.79 84.75 42869.96 47832.23 2015-07-23 05:31:35.000 204 21214.79 84.81 42869.95 47832.22 2015-07-23 05:31:36.000 204 21214.79 84.82 42869.97 47832.22 2015-07-23 05:31:37.000 204 21214.84 84.75 42869.96 47832.21 2015-07-23 05:31:38.000 204 21214.87 84.74 42869.90 47832.23 2015-07-23 05:31:39.000 204 21214.91 84.74 42869.85 47832.22 2015-07-23 05:31:40.000 204 21214.93 84.78 42869.88 47832.20 2015-07-23 05:31:41.000 204 21214.96 84.76 42869.89 47832.22 2015-07-23 05:31:42.000 204 21215.00 84.70 42869.89 47832.21 2015-07-23 05:31:43.000 204 21215.03 84.60 42869.88 47832.24 2015-07-23 05:31:44.000 204 21215.05 84.58 42869.87 47832.26 2015-07-23 05:31:45.000 204 21215.09 84.57 42869.92 47832.27 2015-07-23 05:31:46.000 204 21215.13 84.56 42869.90 47832.29 2015-07-23 05:31:47.000 204 21215.13 84.49 42869.94 47832.32 2015-07-23 05:31:48.000 204 21215.15 84.38 42869.91 47832.33 2015-07-23 05:31:49.000 204 21215.14 84.35 42869.88 47832.32 2015-07-23 05:31:50.000 204 21215.15 84.34 42869.86 47832.31 2015-07-23 05:31:51.000 204 21215.13 84.33 42869.87 47832.30 2015-07-23 05:31:52.000 204 21215.16 84.27 42869.88 47832.32 2015-07-23 05:31:53.000 204 21215.16 84.14 42869.89 47832.34 2015-07-23 05:31:54.000 204 21215.17 84.06 42869.93 47832.36 2015-07-23 05:31:55.000 204 21215.17 84.07 42869.90 47832.37 2015-07-23 05:31:56.000 204 21215.17 84.09 42869.92 47832.37 2015-07-23 05:31:57.000 204 21215.17 84.05 42869.96 47832.41 2015-07-23 05:31:58.000 204 21215.20 83.94 42870.01 47832.43 2015-07-23 05:31:59.000 204 21215.23 83.88 42869.98 47832.46 2015-07-23 05:32:00.000 204 21215.27 83.87 42869.97 47832.46 2015-07-23 05:32:01.000 204 21215.28 83.89 42869.99 47832.49 2015-07-23 05:32:02.000 204 21215.33 83.94 42870.04 47832.55 2015-07-23 05:32:03.000 204 21215.36 83.95 42870.05 47832.54 2015-07-23 05:32:04.000 204 21215.32 83.99 42870.03 47832.56 2015-07-23 05:32:05.000 204 21215.33 84.05 42870.01 47832.58 2015-07-23 05:32:06.000 204 21215.31 84.09 42870.01 47832.50 2015-07-23 05:32:07.000 204 21215.30 84.13 42869.97 47832.50 2015-07-23 05:32:08.000 204 21215.34 84.08 42869.96 47832.49 2015-07-23 05:32:09.000 204 21215.31 84.03 42870.00 47832.51 2015-07-23 05:32:10.000 204 21215.30 84.08 42869.99 47832.48 2015-07-23 05:32:11.000 204 21215.28 84.13 42869.94 47832.45 2015-07-23 05:32:12.000 204 21215.23 84.18 42869.93 47832.41 2015-07-23 05:32:13.000 204 21215.23 84.20 42869.96 47832.43 2015-07-23 05:32:14.000 204 21215.27 84.17 42869.96 47832.44 2015-07-23 05:32:15.000 204 21215.32 84.18 42869.95 47832.47 2015-07-23 05:32:16.000 204 21215.33 84.23 42869.95 47832.47 2015-07-23 05:32:17.000 204 21215.33 84.30 42869.95 47832.45 2015-07-23 05:32:18.000 204 21215.33 84.36 42869.97 47832.48 2015-07-23 05:32:19.000 204 21215.34 84.37 42869.97 47832.51 2015-07-23 05:32:20.000 204 21215.29 84.43 42869.95 47832.47 2015-07-23 05:32:21.000 204 21215.22 84.51 42869.91 47832.46 2015-07-23 05:32:22.000 204 21215.19 84.57 42869.91 47832.40 2015-07-23 05:32:23.000 204 21215.19 84.57 42869.91 47832.40 2015-07-23 05:32:24.000 204 21215.18 84.52 42869.90 47832.37 2015-07-23 05:32:25.000 204 21215.19 84.46 42869.91 47832.38 2015-07-23 05:32:26.000 204 21215.14 84.45 42869.85 47832.36 2015-07-23 05:32:27.000 204 21215.11 84.48 42869.85 47832.32 2015-07-23 05:32:28.000 204 21215.13 84.47 42869.86 47832.30 2015-07-23 05:32:29.000 204 21215.11 84.42 42869.89 47832.29 2015-07-23 05:32:30.000 204 21215.09 84.37 42869.86 47832.31 2015-07-23 05:32:31.000 204 21215.07 84.31 42869.86 47832.28 2015-07-23 05:32:32.000 204 21215.02 84.28 42869.84 47832.27 2015-07-23 05:32:33.000 204 21215.02 84.25 42869.82 47832.23 2015-07-23 05:32:34.000 204 21215.03 84.18 42869.85 47832.26 2015-07-23 05:32:35.000 204 21215.01 84.13 42869.88 47832.28 2015-07-23 05:32:36.000 204 21215.00 84.08 42869.88 47832.31 2015-07-23 05:32:37.000 204 21214.99 84.02 42869.92 47832.30 2015-07-23 05:32:38.000 204 21214.96 84.00 42869.96 47832.32 2015-07-23 05:32:39.000 204 21214.93 83.95 42869.95 47832.32 2015-07-23 05:32:40.000 204 21214.95 83.90 42869.94 47832.33 2015-07-23 05:32:41.000 204 21214.98 83.85 42869.94 47832.34 2015-07-23 05:32:42.000 204 21215.01 83.84 42869.92 47832.34 2015-07-23 05:32:43.000 204 21214.99 83.86 42869.87 47832.34 2015-07-23 05:32:44.000 204 21214.99 83.87 42869.88 47832.32 2015-07-23 05:32:45.000 204 21215.01 83.86 42869.88 47832.32 2015-07-23 05:32:46.000 204 21215.03 83.83 42869.93 47832.34 2015-07-23 05:32:47.000 204 21215.05 83.76 42869.97 47832.35 2015-07-23 05:32:48.000 204 21215.07 83.68 42869.99 47832.38 2015-07-23 05:32:49.000 204 21215.09 83.58 42869.99 47832.41 2015-07-23 05:32:50.000 204 21215.07 83.46 42870.00 47832.42 2015-07-23 05:32:51.000 204 21215.07 83.39 42869.99 47832.44 2015-07-23 05:32:52.000 204 21215.07 83.34 42870.02 47832.44 2015-07-23 05:32:53.000 204 21215.09 83.31 42870.01 47832.45 2015-07-23 05:32:54.000 204 21215.09 83.27 42870.01 47832.44 2015-07-23 05:32:55.000 204 21215.06 83.19 42870.00 47832.43 2015-07-23 05:32:56.000 204 21215.05 83.16 42870.05 47832.44 2015-07-23 05:32:57.000 204 21215.06 83.13 42870.09 47832.45 2015-07-23 05:32:58.000 204 21215.05 83.13 42870.09 47832.47 2015-07-23 05:32:59.000 204 21215.09 83.12 42870.10 47832.49 2015-07-23 05:33:00.000 204 21215.11 83.10 42870.14 47832.52 2015-07-23 05:33:01.000 204 21215.16 83.08 42870.13 47832.54 2015-07-23 05:33:02.000 204 21215.14 83.06 42870.16 47832.55 2015-07-23 05:33:03.000 204 21215.16 83.08 42870.17 47832.59 2015-07-23 05:33:04.000 204 21215.18 83.09 42870.19 47832.58 2015-07-23 05:33:05.000 204 21215.20 83.10 42870.18 47832.64 2015-07-23 05:33:06.000 204 21215.26 83.08 42870.21 47832.65 2015-07-23 05:33:07.000 204 21215.30 83.07 42870.25 47832.69 2015-07-23 05:33:08.000 204 21215.34 83.07 42870.28 47832.73 2015-07-23 05:33:09.000 204 21215.37 83.06 42870.30 47832.76 2015-07-23 05:33:10.000 204 21215.42 83.05 42870.31 47832.84 2015-07-23 05:33:11.000 204 21215.46 83.02 42870.33 47832.85 2015-07-23 05:33:12.000 204 21215.47 82.93 42870.36 47832.90 2015-07-23 05:33:13.000 204 21215.47 82.87 42870.38 47832.90 2015-07-23 05:33:14.000 204 21215.48 82.80 42870.42 47832.93 2015-07-23 05:33:15.000 204 21215.50 82.75 42870.42 47832.96 2015-07-23 05:33:16.000 204 21215.56 82.71 42870.43 47832.95 2015-07-23 05:33:17.000 204 21215.56 82.67 42870.43 47832.99 2015-07-23 05:33:18.000 204 21215.56 82.64 42870.43 47833.02 2015-07-23 05:33:19.000 204 21215.58 82.60 42870.47 47833.02 2015-07-23 05:33:20.000 204 21215.61 82.55 42870.50 47833.08 2015-07-23 05:33:21.000 204 21215.63 82.47 42870.53 47833.11 2015-07-23 05:33:22.000 204 21215.63 82.39 42870.59 47833.15 2015-07-23 05:33:23.000 204 21215.64 82.26 42870.65 47833.17 2015-07-23 05:33:24.000 204 21215.68 82.20 42870.64 47833.21 2015-07-23 05:33:25.000 204 21215.69 82.15 42870.63 47833.23 2015-07-23 05:33:26.000 204 21215.69 82.10 42870.65 47833.25 2015-07-23 05:33:27.000 204 21215.68 82.05 42870.68 47833.26 2015-07-23 05:33:28.000 204 21215.68 81.99 42870.70 47833.28 2015-07-23 05:33:29.000 204 21215.69 81.96 42870.73 47833.29 2015-07-23 05:33:30.000 204 21215.68 81.91 42870.75 47833.33 2015-07-23 05:33:31.000 204 21215.71 81.88 42870.80 47833.38 2015-07-23 05:33:32.000 204 21215.71 81.86 42870.81 47833.40 2015-07-23 05:33:33.000 204 21215.71 81.78 42870.83 47833.42 2015-07-23 05:33:34.000 204 21215.71 81.73 42870.88 47833.45 2015-07-23 05:33:35.000 204 21215.69 81.74 42870.93 47833.45 2015-07-23 05:33:36.000 204 21215.68 81.71 42870.88 47833.43 2015-07-23 05:33:37.000 204 21215.63 81.74 42870.83 47833.41 2015-07-23 05:33:38.000 204 21215.59 81.80 42870.82 47833.40 2015-07-23 05:33:39.000 204 21215.60 81.85 42870.80 47833.36 2015-07-23 05:33:40.000 204 21215.60 81.90 42870.79 47833.33 2015-07-23 05:33:41.000 204 21215.58 81.90 42870.80 47833.32 2015-07-23 05:33:42.000 204 21215.57 81.84 42870.78 47833.32 2015-07-23 05:33:43.000 204 21215.58 81.82 42870.77 47833.30 2015-07-23 05:33:44.000 204 21215.61 81.78 42870.82 47833.33 2015-07-23 05:33:45.000 204 21215.61 81.73 42870.80 47833.32 2015-07-23 05:33:46.000 204 21215.56 81.74 42870.76 47833.33 2015-07-23 05:33:47.000 204 21215.57 81.74 42870.73 47833.29 2015-07-23 05:33:48.000 204 21215.58 81.75 42870.73 47833.29 2015-07-23 05:33:49.000 204 21215.57 81.79 42870.73 47833.27 2015-07-23 05:33:50.000 204 21215.52 81.84 42870.72 47833.25 2015-07-23 05:33:51.000 204 21215.51 81.84 42870.71 47833.24 2015-07-23 05:33:52.000 204 21215.49 81.84 42870.73 47833.20 2015-07-23 05:33:53.000 204 21215.46 81.78 42870.71 47833.19 2015-07-23 05:33:54.000 204 21215.44 81.69 42870.69 47833.18 2015-07-23 05:33:55.000 204 21215.43 81.57 42870.70 47833.16 2015-07-23 05:33:56.000 204 21215.43 81.45 42870.72 47833.14 2015-07-23 05:33:57.000 204 21215.44 81.35 42870.67 47833.15 2015-07-23 05:33:58.000 204 21215.44 81.28 42870.67 47833.16 2015-07-23 05:33:59.000 204 21215.43 81.24 42870.66 47833.16 2015-07-23 05:34:00.000 204 21215.43 81.24 42870.66 47833.16 2015-07-23 05:34:01.000 204 21215.44 81.22 42870.70 47833.20 2015-07-23 05:34:02.000 204 21215.40 81.24 42870.78 47833.19 2015-07-23 05:34:03.000 204 21215.38 81.23 42870.79 47833.23 2015-07-23 05:34:04.000 204 21215.42 81.17 42870.79 47833.24 2015-07-23 05:34:05.000 204 21215.46 81.12 42870.83 47833.25 2015-07-23 05:34:06.000 204 21215.45 81.06 42870.82 47833.30 2015-07-23 05:34:07.000 204 21215.47 81.02 42870.84 47833.30 2015-07-23 05:34:08.000 204 21215.44 80.99 42870.82 47833.28 2015-07-23 05:34:09.000 204 21215.42 80.98 42870.80 47833.29 2015-07-23 05:34:10.000 204 21215.37 81.03 42870.78 47833.26 2015-07-23 05:34:11.000 204 21215.33 81.06 42870.79 47833.25 2015-07-23 05:34:12.000 204 21215.31 81.09 42870.76 47833.20 2015-07-23 05:34:13.000 204 21215.32 81.11 42870.75 47833.17 2015-07-23 05:34:14.000 204 21215.30 81.09 42870.76 47833.18 2015-07-23 05:34:15.000 204 21215.23 81.14 42870.71 47833.14 2015-07-23 05:34:16.000 204 21215.22 81.16 42870.64 47833.07 2015-07-23 05:34:17.000 204 21215.17 81.13 42870.60 47833.02 2015-07-23 05:34:18.000 204 21215.12 81.07 42870.56 47832.97 2015-07-23 05:34:19.000 204 21215.07 81.00 42870.51 47832.86 2015-07-23 05:34:20.000 204 21215.06 80.94 42870.48 47832.88 2015-07-23 05:34:21.000 204 21215.06 80.89 42870.45 47832.81 2015-07-23 05:34:22.000 204 21215.04 80.90 42870.42 47832.80 2015-07-23 05:34:23.000 204 21215.08 80.92 42870.37 47832.76 2015-07-23 05:34:24.000 204 21215.08 80.90 42870.34 47832.71 2015-07-23 05:34:25.000 204 21215.05 80.91 42870.30 47832.71 2015-07-23 05:34:26.000 204 21215.06 80.86 42870.30 47832.68 2015-07-23 05:34:27.000 204 21215.07 80.77 42870.29 47832.65 2015-07-23 05:34:28.000 204 21215.09 80.66 42870.29 47832.67 2015-07-23 05:34:29.000 204 21215.12 80.57 42870.30 47832.65 2015-07-23 05:34:30.000 204 21215.09 80.53 42870.29 47832.67 2015-07-23 05:34:31.000 204 21215.09 80.56 42870.27 47832.66 2015-07-23 05:34:32.000 204 21215.14 80.58 42870.27 47832.64 2015-07-23 05:34:33.000 204 21215.17 80.61 42870.28 47832.68 2015-07-23 05:34:34.000 204 21215.20 80.62 42870.26 47832.66 2015-07-23 05:34:35.000 204 21215.20 80.68 42870.26 47832.70 2015-07-23 05:34:36.000 204 21215.17 80.76 42870.26 47832.68 2015-07-23 05:34:37.000 204 21215.13 80.82 42870.24 47832.64 2015-07-23 05:34:38.000 204 21215.13 80.82 42870.18 47832.61 2015-07-23 05:34:39.000 204 21215.15 80.82 42870.16 47832.58 2015-07-23 05:34:40.000 204 21215.14 80.83 42870.11 47832.56 2015-07-23 05:34:41.000 204 21215.12 80.85 42870.10 47832.55 2015-07-23 05:34:42.000 204 21215.12 80.86 42870.03 47832.49 2015-07-23 05:34:43.000 204 21215.11 80.90 42870.00 47832.43 2015-07-23 05:34:44.000 204 21215.15 80.92 42870.01 47832.44 2015-07-23 05:34:45.000 204 21215.17 80.97 42870.00 47832.45 2015-07-23 05:34:46.000 204 21215.22 81.01 42870.01 47832.45 2015-07-23 05:34:47.000 204 21215.19 81.02 42870.04 47832.42 2015-07-23 05:34:48.000 204 21215.21 81.01 42870.05 47832.46 2015-07-23 05:34:49.000 204 21215.20 80.97 42870.02 47832.48 2015-07-23 05:34:50.000 204 21215.15 80.92 42870.02 47832.48 2015-07-23 05:34:51.000 204 21215.10 80.88 42870.04 47832.46 2015-07-23 05:34:52.000 204 21215.06 80.87 42870.02 47832.43 2015-07-23 05:34:53.000 204 21215.01 80.86 42870.04 47832.42 2015-07-23 05:34:54.000 204 21215.00 80.83 42870.04 47832.42 2015-07-23 05:34:55.000 204 21214.98 80.81 42870.04 47832.41 2015-07-23 05:34:56.000 204 21215.00 80.82 42870.06 47832.40 2015-07-23 05:34:57.000 204 21214.92 80.86 42870.10 47832.42 2015-07-23 05:34:58.000 204 21214.89 80.88 42870.11 47832.40 2015-07-23 05:34:59.000 204 21214.89 80.88 42870.08 47832.36 2015-07-23 05:35:00.000 204 21214.86 80.82 42870.02 47832.35 2015-07-23 05:35:01.000 204 21214.82 80.76 42870.00 47832.34 2015-07-23 05:35:02.000 204 21214.80 80.72 42870.00 47832.30 2015-07-23 05:35:03.000 204 21214.80 80.70 42870.00 47832.31 2015-07-23 05:35:04.000 204 21214.80 80.75 42869.94 47832.27 2015-07-23 05:35:05.000 204 21214.74 80.83 42869.87 47832.23 2015-07-23 05:35:06.000 204 21214.71 80.86 42869.84 47832.17 2015-07-23 05:35:07.000 204 21214.66 80.90 42869.84 47832.12 2015-07-23 05:35:08.000 204 21214.63 80.90 42869.84 47832.09 2015-07-23 05:35:09.000 204 21214.59 80.90 42869.77 47832.03 2015-07-23 05:35:10.000 204 21214.57 80.85 42869.79 47832.00 2015-07-23 05:35:11.000 204 21214.57 80.76 42869.80 47832.00 2015-07-23 05:35:12.000 204 21214.57 80.71 42869.78 47831.99 2015-07-23 05:35:13.000 204 21214.54 80.66 42869.79 47831.99 2015-07-23 05:35:14.000 204 21214.50 80.61 42869.76 47831.96 2015-07-23 05:35:15.000 204 21214.48 80.62 42869.75 47831.94 2015-07-23 05:35:16.000 204 21214.48 80.64 42869.72 47831.93 2015-07-23 05:35:17.000 204 21214.51 80.65 42869.71 47831.91 2015-07-23 05:35:18.000 204 21214.51 80.66 42869.71 47831.91 2015-07-23 05:35:19.000 204 21214.51 80.65 42869.75 47831.92 2015-07-23 05:35:20.000 204 21214.56 80.62 42869.78 47831.95 2015-07-23 05:35:21.000 204 21214.59 80.55 42869.81 47831.97 2015-07-23 05:35:22.000 204 21214.65 80.47 42869.85 47832.05 2015-07-23 05:35:23.000 204 21214.67 80.44 42869.89 47832.07 2015-07-23 05:35:24.000 204 21214.68 80.46 42869.88 47832.11 2015-07-23 05:35:25.000 204 21214.66 80.45 42869.89 47832.12 2015-07-23 05:35:26.000 204 21214.68 80.45 42869.87 47832.11 2015-07-23 05:35:27.000 204 21214.69 80.41 42869.87 47832.09 2015-07-23 05:35:28.000 204 21214.74 80.37 42869.89 47832.15 2015-07-23 05:35:29.000 204 21214.78 80.38 42869.93 47832.19 2015-07-23 05:35:30.000 204 21214.79 80.40 42869.96 47832.22 2015-07-23 05:35:31.000 204 21214.73 80.35 42869.97 47832.21 2015-07-23 05:35:32.000 204 21214.71 80.28 42869.99 47832.24 2015-07-23 05:35:33.000 204 21214.75 80.19 42869.98 47832.21 2015-07-23 05:35:34.000 204 21214.77 80.10 42869.97 47832.24 2015-07-23 05:35:35.000 204 21214.79 80.04 42869.98 47832.26 2015-07-23 05:35:36.000 204 21214.80 79.99 42869.98 47832.26 2015-07-23 05:35:37.000 204 21214.79 80.00 42869.98 47832.27 2015-07-23 05:35:38.000 204 21214.77 80.04 42869.97 47832.26 2015-07-23 05:35:39.000 204 21214.77 80.06 42869.99 47832.27 2015-07-23 05:35:40.000 204 21214.82 80.10 42869.98 47832.25 2015-07-23 05:35:41.000 204 21214.85 80.11 42870.00 47832.28 2015-07-23 05:35:42.000 204 21214.88 80.08 42870.00 47832.28 2015-07-23 05:35:43.000 204 21214.89 80.03 42870.01 47832.31 2015-07-23 05:35:44.000 204 21214.92 80.00 42870.01 47832.34 2015-07-23 05:35:45.000 204 21214.91 79.95 42870.01 47832.33 2015-07-23 05:35:46.000 204 21214.88 79.88 42870.02 47832.31 2015-07-23 05:35:47.000 204 21214.84 79.86 42870.01 47832.29 2015-07-23 05:35:48.000 204 21214.83 79.84 42869.97 47832.29 2015-07-23 05:35:49.000 204 21214.84 79.88 42869.97 47832.27 2015-07-23 05:35:50.000 204 21214.86 79.91 42869.96 47832.28 2015-07-23 05:35:51.000 204 21214.81 79.93 42869.96 47832.25 2015-07-23 05:35:52.000 204 21214.76 79.92 42869.96 47832.23 2015-07-23 05:35:53.000 204 21214.71 79.89 42869.96 47832.21 2015-07-23 05:35:54.000 204 21214.67 79.90 42869.98 47832.22 2015-07-23 05:35:55.000 204 21214.64 79.91 42869.97 47832.20 2015-07-23 05:35:56.000 204 21214.64 79.93 42869.96 47832.18 2015-07-23 05:35:57.000 204 21214.65 79.93 42869.95 47832.16 2015-07-23 05:35:58.000 204 21214.68 79.93 42869.94 47832.16 2015-07-23 05:35:59.000 204 21214.68 79.97 42869.92 47832.15 2015-07-23 05:36:00.000 204 21214.68 79.99 42869.92 47832.14 2015-07-23 05:36:01.000 204 21214.69 80.03 42869.94 47832.17 2015-07-23 05:36:02.000 204 21214.69 80.10 42869.95 47832.18 2015-07-23 05:36:03.000 204 21214.70 80.15 42870.00 47832.19 2015-07-23 05:36:04.000 204 21214.69 80.14 42870.00 47832.18 2015-07-23 05:36:05.000 204 21214.65 80.14 42870.03 47832.20 2015-07-23 05:36:06.000 204 21214.64 80.10 42870.06 47832.21 2015-07-23 05:36:07.000 204 21214.66 80.10 42870.06 47832.23 2015-07-23 05:36:08.000 204 21214.68 80.12 42870.07 47832.24 2015-07-23 05:36:09.000 204 21214.71 80.15 42870.05 47832.26 2015-07-23 05:36:10.000 204 21214.72 80.18 42870.04 47832.24 2015-07-23 05:36:11.000 204 21214.78 80.21 42870.04 47832.26 2015-07-23 05:36:12.000 204 21214.86 80.23 42870.06 47832.30 2015-07-23 05:36:13.000 204 21214.90 80.24 42870.07 47832.33 2015-07-23 05:36:14.000 204 21214.93 80.25 42870.12 47832.36 2015-07-23 05:36:15.000 204 21214.97 80.24 42870.16 47832.42 2015-07-23 05:36:16.000 204 21214.98 80.20 42870.14 47832.46 2015-07-23 05:36:17.000 204 21215.00 80.18 42870.17 47832.49 2015-07-23 05:36:18.000 204 21215.01 80.14 42870.16 47832.52 2015-07-23 05:36:19.000 204 21215.00 80.10 42870.17 47832.51 2015-07-23 05:36:20.000 204 21214.98 80.12 42870.20 47832.50 2015-07-23 05:36:21.000 204 21214.96 80.14 42870.18 47832.50 2015-07-23 05:36:22.000 204 21214.91 80.14 42870.19 47832.48 2015-07-23 05:36:23.000 204 21214.88 80.10 42870.21 47832.48 2015-07-23 05:36:24.000 204 21214.86 80.06 42870.24 47832.50 2015-07-23 05:36:25.000 204 21214.86 80.03 42870.26 47832.49 2015-07-23 05:36:26.000 204 21214.85 79.98 42870.30 47832.51 2015-07-23 05:36:27.000 204 21214.86 79.89 42870.31 47832.53 2015-07-23 05:36:28.000 204 21214.85 79.81 42870.29 47832.54 2015-07-23 05:36:29.000 204 21214.82 79.77 42870.27 47832.53 2015-07-23 05:36:30.000 204 21214.84 79.74 42870.27 47832.51 2015-07-23 05:36:31.000 204 21214.87 79.73 42870.29 47832.54 2015-07-23 05:36:32.000 204 21214.90 79.77 42870.27 47832.55 2015-07-23 05:36:33.000 204 21214.90 79.82 42870.27 47832.58 2015-07-23 05:36:34.000 204 21214.86 79.88 42870.28 47832.55 2015-07-23 05:36:35.000 204 21214.79 79.88 42870.28 47832.56 2015-07-23 05:36:36.000 204 21214.75 79.86 42870.27 47832.54 2015-07-23 05:36:37.000 204 21214.75 79.83 42870.29 47832.51 2015-07-23 05:36:38.000 204 21214.73 79.80 42870.29 47832.50 2015-07-23 05:36:39.000 204 21214.73 79.80 42870.30 47832.47 2015-07-23 05:36:40.000 204 21214.72 79.84 42870.27 47832.46 2015-07-23 05:36:41.000 204 21214.65 79.87 42870.27 47832.44 2015-07-23 05:36:42.000 204 21214.65 79.92 42870.23 47832.40 2015-07-23 05:36:43.000 204 21214.69 79.98 42870.20 47832.39 2015-07-23 05:36:44.000 204 21214.68 80.05 42870.20 47832.37 2015-07-23 05:36:45.000 204 21214.72 80.12 42870.21 47832.38 2015-07-23 05:36:46.000 204 21214.73 80.19 42870.21 47832.39 2015-07-23 05:36:47.000 204 21214.72 80.26 42870.22 47832.41 2015-07-23 05:36:48.000 204 21214.72 80.32 42870.23 47832.41 2015-07-23 05:36:49.000 204 21214.71 80.35 42870.23 47832.40 2015-07-23 05:36:50.000 204 21214.74 80.36 42870.24 47832.42 2015-07-23 05:36:51.000 204 21214.73 80.37 42870.23 47832.40 2015-07-23 05:36:52.000 204 21214.75 80.39 42870.19 47832.39 2015-07-23 05:36:53.000 204 21214.74 80.44 42870.18 47832.38 2015-07-23 05:36:54.000 204 21214.76 80.47 42870.16 47832.37 2015-07-23 05:36:55.000 204 21214.78 80.48 42870.17 47832.38 2015-07-23 05:36:56.000 204 21214.84 80.53 42870.20 47832.36 2015-07-23 05:36:57.000 204 21214.83 80.57 42870.23 47832.42 2015-07-23 05:36:58.000 204 21214.83 80.57 42870.24 47832.45 2015-07-23 05:36:59.000 204 21214.83 80.59 42870.23 47832.46 2015-07-23 05:37:00.000 204 21214.82 80.57 42870.25 47832.47 2015-07-23 05:37:01.000 204 21214.82 80.53 42870.23 47832.46 2015-07-23 05:37:02.000 204 21214.82 80.50 42870.22 47832.46 2015-07-23 05:37:03.000 204 21214.80 80.47 42870.22 47832.45 2015-07-23 05:37:04.000 204 21214.78 80.47 42870.21 47832.45 2015-07-23 05:37:05.000 204 21214.76 80.49 42870.19 47832.45 2015-07-23 05:37:06.000 204 21214.73 80.48 42870.22 47832.43 2015-07-23 05:37:07.000 204 21214.70 80.49 42870.24 47832.42 2015-07-23 05:37:08.000 204 21214.69 80.47 42870.24 47832.43 2015-07-23 05:37:09.000 204 21214.71 80.43 42870.25 47832.43 2015-07-23 05:37:10.000 204 21214.73 80.39 42870.29 47832.44 2015-07-23 05:37:11.000 204 21214.74 80.33 42870.30 47832.47 2015-07-23 05:37:12.000 204 21214.78 80.25 42870.28 47832.49 2015-07-23 05:37:13.000 204 21214.81 80.17 42870.26 47832.51 2015-07-23 05:37:14.000 204 21214.79 80.16 42870.28 47832.54 2015-07-23 05:37:15.000 204 21214.78 80.13 42870.27 47832.52 2015-07-23 05:37:16.000 204 21214.84 80.07 42870.29 47832.54 2015-07-23 05:37:17.000 204 21214.90 80.04 42870.36 47832.57 2015-07-23 05:37:18.000 204 21214.94 79.99 42870.38 47832.63 2015-07-23 05:37:19.000 204 21215.00 79.96 42870.38 47832.71 2015-07-23 05:37:20.000 204 21215.08 79.89 42870.44 47832.71 2015-07-23 05:37:21.000 204 21215.11 79.84 42870.45 47832.78 2015-07-23 05:37:22.000 204 21215.14 79.77 42870.48 47832.80 2015-07-23 05:37:23.000 204 21215.16 79.66 42870.52 47832.85 2015-07-23 05:37:24.000 204 21215.14 79.57 42870.54 47832.85 2015-07-23 05:37:25.000 204 21215.22 79.53 42870.56 47832.89 2015-07-23 05:37:26.000 204 21215.25 79.53 42870.57 47832.93 2015-07-23 05:37:27.000 204 21215.26 79.56 42870.56 47832.94 2015-07-23 05:37:28.000 204 21215.26 79.62 42870.58 47832.96 2015-07-23 05:37:29.000 204 21215.32 79.62 42870.60 47832.97 2015-07-23 05:37:30.000 204 21215.42 79.66 42870.61 47833.01 2015-07-23 05:37:31.000 204 21215.45 79.67 42870.60 47833.06 2015-07-23 05:37:32.000 204 21215.41 79.62 42870.59 47833.06 2015-07-23 05:37:33.000 204 21215.36 79.56 42870.57 47833.08 2015-07-23 05:37:34.000 204 21215.33 79.50 42870.58 47833.06 2015-07-23 05:37:35.000 204 21215.34 79.45 42870.58 47833.03 2015-07-23 05:37:36.000 204 21215.33 79.41 42870.58 47833.04 2015-07-23 05:37:37.000 204 21215.28 79.40 42870.54 47833.00 2015-07-23 05:37:38.000 204 21215.27 79.37 42870.56 47833.00 2015-07-23 05:37:39.000 204 21215.20 79.34 42870.57 47832.98 2015-07-23 05:37:40.000 204 21215.15 79.31 42870.59 47832.96 2015-07-23 05:37:41.000 204 21215.14 79.23 42870.60 47832.97 2015-07-23 05:37:42.000 204 21215.10 79.15 42870.64 47832.97 2015-07-23 05:37:43.000 204 21215.07 79.10 42870.66 47832.98 2015-07-23 05:37:44.000 204 21215.05 79.05 42870.68 47832.95 2015-07-23 05:37:45.000 204 21215.03 79.01 42870.67 47832.95 2015-07-23 05:37:46.000 204 21215.00 78.98 42870.63 47832.97 2015-07-23 05:37:47.000 204 21214.97 79.00 42870.62 47832.95 2015-07-23 05:37:48.000 204 21214.93 79.02 42870.59 47832.91 2015-07-23 05:37:49.000 204 21214.95 79.06 42870.60 47832.88 2015-07-23 05:37:50.000 204 21214.91 79.05 42870.58 47832.88 2015-07-23 05:37:51.000 204 21214.89 79.01 42870.56 47832.85 2015-07-23 05:37:52.000 204 21214.87 78.96 42870.59 47832.84 2015-07-23 05:37:53.000 204 21214.82 78.94 42870.62 47832.86 2015-07-23 05:37:54.000 204 21214.79 78.93 42870.62 47832.87 2015-07-23 05:37:55.000 204 21214.74 78.90 42870.63 47832.82 2015-07-23 05:37:56.000 204 21214.70 78.86 42870.62 47832.78 2015-07-23 05:37:57.000 204 21214.68 78.82 42870.60 47832.75 2015-07-23 05:37:58.000 204 21214.67 78.80 42870.57 47832.74 2015-07-23 05:37:59.000 204 21214.62 78.78 42870.56 47832.71 2015-07-23 05:38:00.000 204 21214.57 78.84 42870.53 47832.71 2015-07-23 05:38:01.000 204 21214.53 78.87 42870.57 47832.67 2015-07-23 05:38:02.000 204 21214.50 78.84 42870.55 47832.65 2015-07-23 05:38:03.000 204 21214.44 78.82 42870.55 47832.61 2015-07-23 05:38:04.000 204 21214.40 78.82 42870.55 47832.60 2015-07-23 05:38:05.000 204 21214.40 78.80 42870.52 47832.55 2015-07-23 05:38:06.000 204 21214.39 78.74 42870.52 47832.54 2015-07-23 05:38:07.000 204 21214.37 78.71 42870.47 47832.52 2015-07-23 05:38:08.000 204 21214.34 78.68 42870.45 47832.49 2015-07-23 05:38:09.000 204 21214.36 78.65 42870.49 47832.47 2015-07-23 05:38:10.000 204 21214.37 78.66 42870.52 47832.49 2015-07-23 05:38:11.000 204 21214.41 78.62 42870.52 47832.52 2015-07-23 05:38:12.000 204 21214.44 78.58 42870.56 47832.54 2015-07-23 05:38:13.000 204 21214.46 78.54 42870.59 47832.61 2015-07-23 05:38:14.000 204 21214.46 78.48 42870.67 47832.65 2015-07-23 05:38:15.000 204 21214.49 78.43 42870.70 47832.72 2015-07-23 05:38:16.000 204 21214.50 78.39 42870.75 47832.77 2015-07-23 05:38:17.000 204 21214.52 78.38 42870.76 47832.79 2015-07-23 05:38:18.000 204 21214.54 78.37 42870.76 47832.81 2015-07-23 05:38:19.000 204 21214.55 78.36 42870.76 47832.83 2015-07-23 05:38:20.000 204 21214.56 78.36 42870.75 47832.82 2015-07-23 05:38:21.000 204 21214.55 78.39 42870.71 47832.81 2015-07-23 05:38:22.000 204 21214.54 78.42 42870.75 47832.79 2015-07-23 05:38:23.000 204 21214.52 78.45 42870.73 47832.80 2015-07-23 05:38:24.000 204 21214.51 78.52 42870.76 47832.80 2015-07-23 05:38:25.000 204 21214.54 78.57 42870.76 47832.82 2015-07-23 05:38:26.000 204 21214.54 78.59 42870.75 47832.80 2015-07-23 05:38:27.000 204 21214.56 78.60 42870.73 47832.80 2015-07-23 05:38:28.000 204 21214.59 78.58 42870.69 47832.77 2015-07-23 05:38:29.000 204 21214.60 78.58 42870.65 47832.75 2015-07-23 05:38:30.000 204 21214.57 78.63 42870.65 47832.74 2015-07-23 05:38:31.000 204 21214.59 78.68 42870.66 47832.74 2015-07-23 05:38:32.000 204 21214.56 78.67 42870.61 47832.71 2015-07-23 05:38:33.000 204 21214.53 78.69 42870.62 47832.71 2015-07-23 05:38:34.000 204 21214.51 78.76 42870.64 47832.71 2015-07-23 05:38:35.000 204 21214.49 78.79 42870.65 47832.70 2015-07-23 05:38:36.000 204 21214.48 78.83 42870.69 47832.69 2015-07-23 05:38:37.000 204 21214.46 78.81 42870.68 47832.71 2015-07-23 05:38:38.000 204 21214.46 78.79 42870.69 47832.73 2015-07-23 05:38:39.000 204 21214.46 78.79 42870.72 47832.71 2015-07-23 05:38:40.000 204 21214.43 78.84 42870.68 47832.71 2015-07-23 05:38:41.000 204 21214.43 78.89 42870.67 47832.70 2015-07-23 05:38:42.000 204 21214.48 78.94 42870.65 47832.69 2015-07-23 05:38:43.000 204 21214.48 79.00 42870.64 47832.72 2015-07-23 05:38:44.000 204 21214.49 79.06 42870.67 47832.72 2015-07-23 05:38:45.000 204 21214.51 79.10 42870.70 47832.72 2015-07-23 05:38:46.000 204 21214.50 79.13 42870.73 47832.75 2015-07-23 05:38:47.000 204 21214.53 79.15 42870.76 47832.77 2015-07-23 05:38:48.000 204 21214.53 79.16 42870.76 47832.79 2015-07-23 05:38:49.000 204 21214.54 79.19 42870.77 47832.83 2015-07-23 05:38:50.000 204 21214.54 79.19 42870.78 47832.83 2015-07-23 05:38:51.000 204 21214.48 79.16 42870.77 47832.83 2015-07-23 05:38:52.000 204 21214.46 79.13 42870.74 47832.79 2015-07-23 05:38:53.000 204 21214.45 79.11 42870.71 47832.77 2015-07-23 05:38:54.000 204 21214.47 79.07 42870.74 47832.79 2015-07-23 05:38:55.000 204 21214.50 79.06 42870.73 47832.77 2015-07-23 05:38:56.000 204 21214.50 79.05 42870.76 47832.81 2015-07-23 05:38:57.000 204 21214.49 79.05 42870.80 47832.82 2015-07-23 05:38:58.000 204 21214.49 79.01 42870.82 47832.86 2015-07-23 05:38:59.000 204 21214.50 78.96 42870.81 47832.86 2015-07-23 05:39:00.000 204 21214.49 78.90 42870.82 47832.88 2015-07-23 05:39:01.000 204 21214.48 78.84 42870.80 47832.88 2015-07-23 05:39:02.000 204 21214.48 78.79 42870.81 47832.86 2015-07-23 05:39:03.000 204 21214.46 78.76 42870.83 47832.85 2015-07-23 05:39:04.000 204 21214.43 78.76 42870.82 47832.83 2015-07-23 05:39:05.000 204 21214.44 78.75 42870.79 47832.84 2015-07-23 05:39:06.000 204 21214.43 78.77 42870.78 47832.83 2015-07-23 05:39:07.000 204 21214.45 78.76 42870.83 47832.85 2015-07-23 05:39:08.000 204 21214.41 78.75 42870.85 47832.85 2015-07-23 05:39:09.000 204 21214.38 78.75 42870.81 47832.84 2015-07-23 05:39:10.000 204 21214.40 78.77 42870.80 47832.84 2015-07-23 05:39:11.000 204 21214.35 78.73 42870.85 47832.82 2015-07-23 05:39:12.000 204 21214.34 78.70 42870.87 47832.84 2015-07-23 05:39:13.000 204 21214.29 78.67 42870.87 47832.83 2015-07-23 05:39:14.000 204 21214.27 78.65 42870.85 47832.81 2015-07-23 05:39:15.000 204 21214.29 78.71 42870.84 47832.79 2015-07-23 05:39:16.000 204 21214.29 78.80 42870.80 47832.78 2015-07-23 05:39:17.000 204 21214.34 78.89 42870.76 47832.76 2015-07-23 05:39:18.000 204 21214.36 78.94 42870.73 47832.78 2015-07-23 05:39:19.000 204 21214.41 78.97 42870.72 47832.75 2015-07-23 05:39:20.000 204 21214.39 79.00 42870.72 47832.75 2015-07-23 05:39:21.000 204 21214.38 79.01 42870.68 47832.75 2015-07-23 05:39:22.000 204 21214.38 79.03 42870.61 47832.74 2015-07-23 05:39:23.000 204 21214.36 79.10 42870.58 47832.68 2015-07-23 05:39:24.000 204 21214.32 79.20 42870.53 47832.64 2015-07-23 05:39:25.000 204 21214.28 79.19 42870.47 47832.53 2015-07-23 05:39:26.000 204 21214.23 79.21 42870.36 47832.47 2015-07-23 05:39:27.000 204 21214.17 79.27 42870.35 47832.38 2015-07-23 05:39:28.000 204 21214.18 79.31 42870.33 47832.34 2015-07-23 05:39:29.000 204 21214.21 79.34 42870.33 47832.34 2015-07-23 05:39:30.000 204 21214.23 79.35 42870.31 47832.35 2015-07-23 05:39:31.000 204 21214.23 79.38 42870.32 47832.34 2015-07-23 05:39:32.000 204 21214.28 79.40 42870.26 47832.33 2015-07-23 05:39:33.000 204 21214.27 79.41 42870.24 47832.32 2015-07-23 05:39:34.000 204 21214.29 79.39 42870.24 47832.30 2015-07-23 05:39:35.000 204 21214.29 79.39 42870.15 47832.27 2015-07-23 05:39:36.000 204 21214.29 79.42 42870.14 47832.23 2015-07-23 05:39:37.000 204 21214.31 79.42 42870.11 47832.22 2015-07-23 05:39:38.000 204 21214.28 79.41 42870.10 47832.18 2015-07-23 05:39:39.000 204 21214.28 79.41 42870.09 47832.17 2015-07-23 05:39:40.000 204 21214.30 79.44 42870.11 47832.17 2015-07-23 05:39:41.000 204 21214.31 79.44 42870.17 47832.18 2015-07-23 05:39:42.000 204 21214.35 79.42 42870.21 47832.24 2015-07-23 05:39:43.000 204 21214.37 79.38 42870.26 47832.28 2015-07-23 05:39:44.000 204 21214.38 79.30 42870.29 47832.33 2015-07-23 05:39:45.000 204 21214.36 79.27 42870.27 47832.34 2015-07-23 05:39:46.000 204 21214.36 79.22 42870.28 47832.37 2015-07-23 05:39:47.000 204 21214.37 79.17 42870.31 47832.37 2015-07-23 05:39:48.000 204 21214.37 79.15 42870.35 47832.36 2015-07-23 05:39:49.000 204 21214.40 79.13 42870.36 47832.44 2015-07-23 05:39:50.000 204 21214.43 79.14 42870.42 47832.47 2015-07-23 05:39:51.000 204 21214.45 79.10 42870.45 47832.52 2015-07-23 05:39:52.000 204 21214.44 79.05 42870.48 47832.58 2015-07-23 05:39:53.000 204 21214.46 78.98 42870.53 47832.61 2015-07-23 05:39:54.000 204 21214.47 78.94 42870.56 47832.62 2015-07-23 05:39:55.000 204 21214.48 78.90 42870.59 47832.67 2015-07-23 05:39:56.000 204 21214.48 78.88 42870.60 47832.67 2015-07-23 05:39:57.000 204 21214.49 78.89 42870.57 47832.65 2015-07-23 05:39:58.000 204 21214.49 78.89 42870.57 47832.67 2015-07-23 05:39:59.000 204 21214.48 78.87 42870.55 47832.66 2015-07-23 05:40:00.000 204 21214.47 78.87 42870.56 47832.64 2015-07-23 05:40:01.000 204 21214.46 78.86 42870.54 47832.64 2015-07-23 05:40:02.000 204 21214.45 78.82 42870.53 47832.64 2015-07-23 05:40:03.000 204 21214.44 78.80 42870.57 47832.61 2015-07-23 05:40:04.000 204 21214.42 78.76 42870.58 47832.61 2015-07-23 05:40:05.000 204 21214.45 78.68 42870.57 47832.62 2015-07-23 05:40:06.000 204 21214.46 78.63 42870.59 47832.64 2015-07-23 05:40:07.000 204 21214.43 78.69 42870.56 47832.63 2015-07-23 05:40:08.000 204 21214.40 78.75 42870.56 47832.64 2015-07-23 05:40:09.000 204 21214.39 78.77 42870.54 47832.58 2015-07-23 05:40:10.000 204 21214.34 78.81 42870.49 47832.53 2015-07-23 05:40:11.000 204 21214.30 78.83 42870.47 47832.50 2015-07-23 05:40:12.000 204 21214.29 78.83 42870.47 47832.49 2015-07-23 05:40:13.000 204 21214.25 78.81 42870.47 47832.48 2015-07-23 05:40:14.000 204 21214.23 78.80 42870.47 47832.45 2015-07-23 05:40:15.000 204 21214.24 78.79 42870.48 47832.44 2015-07-23 05:40:16.000 204 21214.23 78.79 42870.45 47832.42 2015-07-23 05:40:17.000 204 21214.25 78.77 42870.45 47832.44 2015-07-23 05:40:18.000 204 21214.23 78.78 42870.39 47832.42 2015-07-23 05:40:19.000 204 21214.21 78.78 42870.41 47832.39 2015-07-23 05:40:20.000 204 21214.16 78.77 42870.41 47832.37 2015-07-23 05:40:21.000 204 21214.14 78.79 42870.40 47832.34 2015-07-23 05:40:22.000 204 21214.14 78.80 42870.41 47832.34 2015-07-23 05:40:23.000 204 21214.14 78.84 42870.43 47832.34 2015-07-23 05:40:24.000 204 21214.12 78.86 42870.44 47832.35 2015-07-23 05:40:25.000 204 21214.04 78.83 42870.42 47832.34 2015-07-23 05:40:26.000 204 21214.02 78.79 42870.40 47832.30 2015-07-23 05:40:27.000 204 21214.00 78.72 42870.42 47832.30 2015-07-23 05:40:28.000 204 21213.98 78.66 42870.42 47832.29 2015-07-23 05:40:29.000 204 21214.02 78.64 42870.41 47832.29 2015-07-23 05:40:30.000 204 21213.99 78.64 42870.37 47832.30 2015-07-23 05:40:31.000 204 21213.95 78.65 42870.36 47832.24 2015-07-23 05:40:32.000 204 21213.97 78.61 42870.36 47832.24 2015-07-23 05:40:33.000 204 21213.94 78.62 42870.39 47832.22 2015-07-23 05:40:34.000 204 21213.96 78.57 42870.41 47832.24 2015-07-23 05:40:35.000 204 21213.96 78.55 42870.39 47832.27 2015-07-23 05:40:36.000 204 21213.95 78.51 42870.43 47832.27 2015-07-23 05:40:37.000 204 21213.92 78.46 42870.43 47832.30 2015-07-23 05:40:38.000 204 21213.89 78.41 42870.46 47832.27 2015-07-23 05:40:39.000 204 21213.91 78.37 42870.44 47832.27 2015-07-23 05:40:40.000 204 21213.89 78.36 42870.39 47832.25 2015-07-23 05:40:41.000 204 21213.87 78.40 42870.36 47832.21 2015-07-23 05:40:42.000 204 21213.85 78.38 42870.33 47832.17 2015-07-23 05:40:43.000 204 21213.86 78.33 42870.29 47832.14 2015-07-23 05:40:44.000 204 21213.87 78.30 42870.29 47832.13 2015-07-23 05:40:45.000 204 21213.84 78.26 42870.32 47832.12 2015-07-23 05:40:46.000 204 21213.82 78.18 42870.32 47832.13 2015-07-23 05:40:47.000 204 21213.82 78.11 42870.33 47832.15 2015-07-23 05:40:48.000 204 21213.78 78.00 42870.37 47832.15 2015-07-23 05:40:49.000 204 21213.79 77.89 42870.38 47832.15 2015-07-23 05:40:50.000 204 21213.78 77.80 42870.39 47832.16 2015-07-23 05:40:51.000 204 21213.76 77.71 42870.41 47832.18 2015-07-23 05:40:52.000 204 21213.76 77.64 42870.41 47832.17 2015-07-23 05:40:53.000 204 21213.76 77.57 42870.41 47832.19 2015-07-23 05:40:54.000 204 21213.75 77.54 42870.42 47832.20 2015-07-23 05:40:55.000 204 21213.74 77.50 42870.46 47832.18 2015-07-23 05:40:56.000 204 21213.70 77.50 42870.46 47832.21 2015-07-23 05:40:57.000 204 21213.65 77.48 42870.50 47832.20 2015-07-23 05:40:58.000 204 21213.63 77.47 42870.50 47832.21 2015-07-23 05:40:59.000 204 21213.60 77.46 42870.48 47832.21 2015-07-23 05:41:00.000 204 21213.59 77.43 42870.49 47832.20 2015-07-23 05:41:01.000 204 21213.57 77.40 42870.47 47832.19 2015-07-23 05:41:02.000 204 21213.55 77.40 42870.53 47832.18 2015-07-23 05:41:03.000 204 21213.50 77.41 42870.50 47832.14 2015-07-23 05:41:04.000 204 21213.47 77.42 42870.47 47832.11 2015-07-23 05:41:05.000 204 21213.45 77.40 42870.49 47832.09 2015-07-23 05:41:06.000 204 21213.42 77.38 42870.50 47832.12 2015-07-23 05:41:07.000 204 21213.42 77.41 42870.50 47832.11 2015-07-23 05:41:08.000 204 21213.41 77.40 42870.54 47832.14 2015-07-23 05:41:09.000 204 21213.41 77.37 42870.57 47832.15 2015-07-23 05:41:10.000 204 21213.46 77.31 42870.59 47832.20 2015-07-23 05:41:11.000 204 21213.45 77.32 42870.62 47832.23 2015-07-23 05:41:12.000 204 21213.41 77.35 42870.63 47832.22 2015-07-23 05:41:13.000 204 21213.40 77.38 42870.59 47832.21 2015-07-23 05:41:14.000 204 21213.40 77.42 42870.58 47832.19 2015-07-23 05:41:15.000 204 21213.39 77.49 42870.60 47832.19 2015-07-23 05:41:16.000 204 21213.41 77.52 42870.60 47832.19 2015-07-23 05:41:17.000 204 21213.41 77.56 42870.61 47832.21 2015-07-23 05:41:18.000 204 21213.44 77.55 42870.65 47832.20 2015-07-23 05:41:19.000 204 21213.45 77.54 42870.69 47832.22 2015-07-23 05:41:20.000 204 21213.44 77.49 42870.70 47832.27 2015-07-23 05:41:21.000 204 21213.42 77.47 42870.74 47832.29 2015-07-23 05:41:22.000 204 21213.44 77.43 42870.76 47832.31 2015-07-23 05:41:23.000 204 21213.43 77.37 42870.77 47832.33 2015-07-23 05:41:24.000 204 21213.44 77.31 42870.81 47832.35 2015-07-23 05:41:25.000 204 21213.45 77.28 42870.85 47832.39 2015-07-23 05:41:26.000 204 21213.48 77.25 42870.91 47832.43 2015-07-23 05:41:27.000 204 21213.50 77.25 42870.95 47832.48 2015-07-23 05:41:28.000 204 21213.51 77.28 42870.97 47832.51 2015-07-23 05:41:29.000 204 21213.52 77.29 42871.05 47832.57 2015-07-23 05:41:30.000 204 21213.51 77.30 42871.07 47832.61 2015-07-23 05:41:31.000 204 21213.51 77.29 42871.09 47832.63 2015-07-23 05:41:32.000 204 21213.50 77.26 42871.08 47832.67 2015-07-23 05:41:33.000 204 21213.47 77.21 42871.12 47832.67 2015-07-23 05:41:34.000 204 21213.44 77.14 42871.16 47832.69 2015-07-23 05:41:35.000 204 21213.39 77.10 42871.19 47832.69 2015-07-23 05:41:36.000 204 21213.36 77.11 42871.21 47832.71 2015-07-23 05:41:37.000 204 21213.32 77.15 42871.27 47832.70 2015-07-23 05:41:38.000 204 21213.32 77.20 42871.29 47832.73 2015-07-23 05:41:39.000 204 21213.27 77.24 42871.23 47832.72 2015-07-23 05:41:40.000 204 21213.24 77.26 42871.22 47832.70 2015-07-23 05:41:41.000 204 21213.21 77.25 42871.24 47832.69 2015-07-23 05:41:42.000 204 21213.17 77.21 42871.25 47832.68 2015-07-23 05:41:43.000 204 21213.09 77.18 42871.27 47832.67 2015-07-23 05:41:44.000 204 21213.05 77.12 42871.27 47832.63 2015-07-23 05:41:45.000 204 21213.01 77.06 42871.26 47832.61 2015-07-23 05:41:46.000 204 21212.96 77.01 42871.26 47832.59 2015-07-23 05:41:47.000 204 21212.94 77.00 42871.26 47832.57 2015-07-23 05:41:48.000 204 21212.91 77.03 42871.24 47832.55 2015-07-23 05:41:49.000 204 21212.87 77.07 42871.27 47832.58 2015-07-23 05:41:50.000 204 21212.85 77.11 42871.28 47832.55 2015-07-23 05:41:51.000 204 21212.83 77.13 42871.27 47832.55 2015-07-23 05:41:52.000 204 21212.81 77.13 42871.28 47832.54 2015-07-23 05:41:53.000 204 21212.78 77.13 42871.29 47832.52 2015-07-23 05:41:54.000 204 21212.74 77.11 42871.29 47832.52 2015-07-23 05:41:55.000 204 21212.71 77.12 42871.30 47832.51 2015-07-23 05:41:56.000 204 21212.68 77.13 42871.31 47832.48 2015-07-23 05:41:57.000 204 21212.62 77.16 42871.28 47832.45 2015-07-23 05:41:58.000 204 21212.59 77.20 42871.26 47832.44 2015-07-23 05:41:59.000 204 21212.55 77.23 42871.26 47832.39 2015-07-23 05:42:00.000 204 21212.51 77.31 42871.29 47832.39 2015-07-23 05:42:01.000 204 21212.46 77.41 42871.28 47832.38 2015-07-23 05:42:02.000 204 21212.48 77.43 42871.27 47832.38 2015-07-23 05:42:03.000 204 21212.43 77.48 42871.24 47832.35 2015-07-23 05:42:04.000 204 21212.40 77.50 42871.21 47832.31 2015-07-23 05:42:05.000 204 21212.36 77.51 42871.19 47832.27 2015-07-23 05:42:06.000 204 21212.31 77.52 42871.17 47832.24 2015-07-23 05:42:07.000 204 21212.23 77.54 42871.04 47832.18 2015-07-23 05:42:08.000 204 21212.18 77.56 42870.97 47832.08 2015-07-23 05:42:09.000 204 21212.14 77.54 42870.92 47831.99 2015-07-23 05:42:10.000 204 21212.12 77.55 42870.88 47831.94 2015-07-23 05:42:11.000 204 21212.15 77.55 42870.91 47831.91 2015-07-23 05:42:12.000 204 21212.15 77.53 42870.88 47831.90 2015-07-23 05:42:13.000 204 21212.17 77.51 42870.89 47831.90 2015-07-23 05:42:14.000 204 21212.18 77.45 42870.92 47831.92 2015-07-23 05:42:15.000 204 21212.21 77.41 42870.96 47831.96 2015-07-23 05:42:16.000 204 21212.22 77.36 42870.99 47831.97 2015-07-23 05:42:17.000 204 21212.22 77.36 42870.99 47832.01 2015-07-23 05:42:18.000 204 21212.21 77.32 42870.97 47832.00 2015-07-23 05:42:19.000 204 21212.20 77.30 42870.98 47832.00 2015-07-23 05:42:20.000 204 21212.19 77.29 42870.99 47831.99 2015-07-23 05:42:21.000 204 21212.22 77.28 42870.99 47832.00 2015-07-23 05:42:22.000 204 21212.24 77.29 42870.99 47832.02 2015-07-23 05:42:23.000 204 21212.24 77.30 42871.01 47832.03 2015-07-23 05:42:24.000 204 21212.26 77.30 42871.01 47832.03 2015-07-23 05:42:25.000 204 21212.25 77.28 42871.06 47832.07 2015-07-23 05:42:26.000 204 21212.19 77.25 42871.07 47832.06 2015-07-23 05:42:27.000 204 21212.14 77.21 42871.03 47832.06 2015-07-23 05:42:28.000 204 21212.10 77.15 42871.05 47832.03 2015-07-23 05:42:29.000 204 21212.06 77.10 42871.02 47832.00 2015-07-23 05:42:30.000 204 21212.05 77.08 42871.01 47832.00 2015-07-23 05:42:31.000 204 21212.01 77.10 42870.99 47831.95 2015-07-23 05:42:32.000 204 21211.98 77.06 42871.02 47831.94 2015-07-23 05:42:33.000 204 21211.97 77.01 42871.02 47831.94 2015-07-23 05:42:34.000 204 21211.94 76.99 42871.01 47831.93 2015-07-23 05:42:35.000 204 21211.93 76.93 42871.06 47831.95 2015-07-23 05:42:36.000 204 21211.90 76.88 42871.08 47831.94 2015-07-23 05:42:37.000 204 21211.89 76.83 42871.09 47831.95 2015-07-23 05:42:38.000 204 21211.94 76.79 42871.07 47831.95 2015-07-23 05:42:39.000 204 21211.87 76.77 42871.06 47831.96 2015-07-23 05:42:40.000 204 21211.85 76.76 42871.04 47831.91 2015-07-23 05:42:41.000 204 21211.79 76.77 42871.01 47831.84 2015-07-23 05:42:42.000 204 21211.76 76.80 42870.97 47831.84 2015-07-23 05:42:43.000 204 21211.77 76.80 42870.99 47831.80 2015-07-23 05:42:44.000 204 21211.76 76.84 42870.98 47831.77 2015-07-23 05:42:45.000 204 21211.76 76.90 42870.98 47831.77 2015-07-23 05:42:46.000 204 21211.68 76.99 42870.92 47831.75 2015-07-23 05:42:47.000 204 21211.67 77.05 42870.91 47831.74 2015-07-23 05:42:48.000 204 21211.68 77.02 42870.87 47831.70 2015-07-23 05:42:49.000 204 21211.69 77.02 42870.84 47831.67 2015-07-23 05:42:50.000 204 21211.69 77.03 42870.85 47831.66 2015-07-23 05:42:51.000 204 21211.69 77.05 42870.82 47831.64 2015-07-23 05:42:52.000 204 21211.69 77.12 42870.81 47831.63 2015-07-23 05:42:53.000 204 21211.68 77.18 42870.78 47831.60 2015-07-23 05:42:54.000 204 21211.66 77.26 42870.76 47831.58 2015-07-23 05:42:55.000 204 21211.66 77.36 42870.72 47831.56 2015-07-23 05:42:56.000 204 21211.68 77.43 42870.71 47831.56 2015-07-23 05:42:57.000 204 21211.67 77.50 42870.67 47831.55 2015-07-23 05:42:58.000 204 21211.65 77.51 42870.65 47831.54 2015-07-23 05:42:59.000 204 21211.60 77.52 42870.66 47831.50 2015-07-23 05:43:00.000 204 21211.56 77.54 42870.65 47831.50 2015-07-23 05:43:01.000 204 21211.55 77.57 42870.60 47831.44 2015-07-23 05:43:02.000 204 21211.51 77.61 42870.59 47831.36 2015-07-23 05:43:03.000 204 21211.47 77.64 42870.54 47831.33 2015-07-23 05:43:04.000 204 21211.49 77.66 42870.52 47831.30 2015-07-23 05:43:05.000 204 21211.48 77.71 42870.52 47831.27 2015-07-23 05:43:06.000 204 21211.51 77.79 42870.51 47831.26 2015-07-23 05:43:07.000 204 21211.51 77.86 42870.52 47831.28 2015-07-23 05:43:08.000 204 21211.52 77.92 42870.49 47831.27 2015-07-23 05:43:09.000 204 21211.56 77.93 42870.49 47831.28 2015-07-23 05:43:10.000 204 21211.58 77.91 42870.51 47831.30 2015-07-23 05:43:11.000 204 21211.62 77.88 42870.51 47831.31 2015-07-23 05:43:12.000 204 21211.58 77.84 42870.49 47831.32 2015-07-23 05:43:13.000 204 21211.55 77.85 42870.51 47831.33 2015-07-23 05:43:14.000 204 21211.54 77.90 42870.52 47831.32 2015-07-23 05:43:15.000 204 21211.49 77.94 42870.52 47831.30 2015-07-23 05:43:16.000 204 21211.47 77.98 42870.51 47831.29 2015-07-23 05:43:17.000 204 21211.43 78.00 42870.53 47831.28 2015-07-23 05:43:18.000 204 21211.44 78.02 42870.55 47831.26 2015-07-23 05:43:19.000 204 21211.46 78.02 42870.59 47831.27 2015-07-23 05:43:20.000 204 21211.47 78.01 42870.55 47831.28 2015-07-23 05:43:21.000 204 21211.46 77.97 42870.53 47831.30 2015-07-23 05:43:22.000 204 21211.42 77.92 42870.56 47831.30 2015-07-23 05:43:23.000 204 21211.42 77.89 42870.56 47831.27 2015-07-23 05:43:24.000 204 21211.41 77.86 42870.55 47831.29 2015-07-23 05:43:25.000 204 21211.38 77.84 42870.55 47831.25 2015-07-23 05:43:26.000 204 21211.38 77.83 42870.58 47831.27 2015-07-23 05:43:27.000 204 21211.40 77.84 42870.60 47831.31 2015-07-23 05:43:28.000 204 21211.42 77.85 42870.59 47831.30 2015-07-23 05:43:29.000 204 21211.44 77.88 42870.60 47831.36 2015-07-23 05:43:30.000 204 21211.42 77.90 42870.62 47831.36 2015-07-23 05:43:31.000 204 21211.38 77.91 42870.66 47831.37 2015-07-23 05:43:32.000 204 21211.38 77.86 42870.65 47831.34 2015-07-23 05:43:33.000 204 21211.37 77.82 42870.64 47831.36 2015-07-23 05:43:34.000 204 21211.41 77.79 42870.66 47831.36 2015-07-23 05:43:35.000 204 21211.44 77.76 42870.69 47831.35 2015-07-23 05:43:36.000 204 21211.47 77.78 42870.71 47831.38 2015-07-23 05:43:37.000 204 21211.49 77.80 42870.74 47831.37 2015-07-23 05:43:38.000 204 21211.50 77.77 42870.77 47831.37 2015-07-23 05:43:39.000 204 21211.50 77.77 42870.78 47831.43 2015-07-23 05:43:40.000 204 21211.50 77.75 42870.81 47831.49 2015-07-23 05:43:41.000 204 21211.51 77.77 42870.84 47831.49 2015-07-23 05:43:42.000 204 21211.57 77.74 42870.88 47831.55 2015-07-23 05:43:43.000 204 21211.61 77.72 42870.91 47831.56 2015-07-23 05:43:44.000 204 21211.64 77.72 42870.90 47831.61 2015-07-23 05:43:45.000 204 21211.65 77.74 42870.91 47831.60 2015-07-23 05:43:46.000 204 21211.61 77.78 42870.88 47831.59 2015-07-23 05:43:47.000 204 21211.57 77.83 42870.87 47831.58 2015-07-23 05:43:48.000 204 21211.53 77.87 42870.84 47831.56 2015-07-23 05:43:49.000 204 21211.51 77.87 42870.87 47831.54 2015-07-23 05:43:50.000 204 21211.49 77.90 42870.88 47831.55 2015-07-23 05:43:51.000 204 21211.49 77.92 42870.89 47831.55 2015-07-23 05:43:52.000 204 21211.48 77.91 42870.92 47831.55 2015-07-23 05:43:53.000 204 21211.42 77.90 42870.88 47831.55 2015-07-23 05:43:54.000 204 21211.40 77.88 42870.88 47831.52 2015-07-23 05:43:55.000 204 21211.36 77.90 42870.82 47831.51 2015-07-23 05:43:56.000 204 21211.32 77.92 42870.77 47831.44 2015-07-23 05:43:57.000 204 21211.31 77.93 42870.73 47831.37 2015-07-23 05:43:58.000 204 21211.30 77.91 42870.70 47831.32 2015-07-23 05:43:59.000 204 21211.28 77.88 42870.66 47831.29 2015-07-23 05:44:00.000 204 21211.30 77.88 42870.67 47831.28 2015-07-23 05:44:01.000 204 21211.33 77.86 42870.68 47831.28 2015-07-23 05:44:02.000 204 21211.33 77.80 42870.70 47831.28 2015-07-23 05:44:03.000 204 21211.33 77.79 42870.71 47831.30 2015-07-23 05:44:04.000 204 21211.35 77.72 42870.75 47831.34 2015-07-23 05:44:05.000 204 21211.37 77.65 42870.80 47831.36 2015-07-23 05:44:06.000 204 21211.38 77.62 42870.82 47831.39 2015-07-23 05:44:07.000 204 21211.36 77.62 42870.80 47831.38 2015-07-23 05:44:08.000 204 21211.34 77.58 42870.79 47831.40 2015-07-23 05:44:09.000 204 21211.32 77.55 42870.81 47831.40 2015-07-23 05:44:10.000 204 21211.30 77.53 42870.84 47831.41 2015-07-23 05:44:11.000 204 21211.31 77.53 42870.84 47831.39 2015-07-23 05:44:12.000 204 21211.29 77.52 42870.86 47831.43 2015-07-23 05:44:13.000 204 21211.27 77.53 42870.87 47831.43 2015-07-23 05:44:14.000 204 21211.23 77.47 42870.87 47831.43 2015-07-23 05:44:15.000 204 21211.16 77.40 42870.83 47831.41 2015-07-23 05:44:16.000 204 21211.06 77.30 42870.80 47831.35 2015-07-23 05:44:17.000 204 21210.99 77.29 42870.76 47831.28 2015-07-23 05:44:18.000 204 21210.98 77.25 42870.75 47831.22 2015-07-23 05:44:19.000 204 21210.97 77.24 42870.73 47831.20 2015-07-23 05:44:20.000 204 21210.92 77.23 42870.73 47831.20 2015-07-23 05:44:21.000 204 21210.85 77.22 42870.78 47831.17 2015-07-23 05:44:22.000 204 21210.82 77.28 42870.86 47831.17 2015-07-23 05:44:23.000 204 21210.79 77.30 42870.92 47831.21 2015-07-23 05:44:24.000 204 21210.80 77.32 42870.93 47831.24 2015-07-23 05:44:25.000 204 21210.82 77.31 42870.96 47831.28 2015-07-23 05:44:26.000 204 21210.78 77.25 42871.00 47831.28 2015-07-23 05:44:27.000 204 21210.74 77.19 42871.00 47831.30 2015-07-23 05:44:28.000 204 21210.71 77.18 42871.03 47831.27 2015-07-23 05:44:29.000 204 21210.66 77.22 42871.01 47831.26 2015-07-23 05:44:30.000 204 21210.59 77.27 42870.98 47831.25 2015-07-23 05:44:31.000 204 21210.59 77.34 42870.93 47831.21 2015-07-23 05:44:32.000 204 21210.57 77.41 42870.91 47831.19 2015-07-23 05:44:33.000 204 21210.53 77.44 42870.94 47831.13 2015-07-23 05:44:34.000 204 21210.54 77.46 42870.93 47831.14 2015-07-23 05:44:35.000 204 21210.52 77.46 42870.92 47831.12 2015-07-23 05:44:36.000 204 21210.49 77.52 42870.91 47831.10 2015-07-23 05:44:37.000 204 21210.47 77.56 42870.87 47831.08 2015-07-23 05:44:38.000 204 21210.46 77.58 42870.86 47831.04 2015-07-23 05:44:39.000 204 21210.48 77.57 42870.84 47831.04 2015-07-23 05:44:40.000 204 21210.46 77.61 42870.80 47831.00 2015-07-23 05:44:41.000 204 21210.42 77.64 42870.77 47830.95 2015-07-23 05:44:42.000 204 21210.38 77.62 42870.75 47830.91 2015-07-23 05:44:43.000 204 21210.33 77.57 42870.69 47830.89 2015-07-23 05:44:44.000 204 21210.30 77.50 42870.64 47830.80 2015-07-23 05:44:45.000 204 21210.28 77.42 42870.65 47830.79 2015-07-23 05:44:46.000 204 21210.30 77.33 42870.69 47830.78 2015-07-23 05:44:47.000 204 21210.33 77.27 42870.71 47830.82 2015-07-23 05:44:48.000 204 21210.34 77.21 42870.74 47830.83 2015-07-23 05:44:49.000 204 21210.33 77.18 42870.75 47830.89 2015-07-23 05:44:50.000 204 21210.29 77.17 42870.77 47830.90 2015-07-23 05:44:51.000 204 21210.23 77.15 42870.73 47830.88 2015-07-23 05:44:52.000 204 21210.23 77.13 42870.74 47830.85 2015-07-23 05:44:53.000 204 21210.21 77.09 42870.73 47830.82 2015-07-23 05:44:54.000 204 21210.18 77.09 42870.71 47830.82 2015-07-23 05:44:55.000 204 21210.13 77.12 42870.65 47830.77 2015-07-23 05:44:56.000 204 21210.10 77.15 42870.66 47830.75 2015-07-23 05:44:57.000 204 21210.07 77.09 42870.65 47830.72 2015-07-23 05:44:58.000 204 21210.03 76.96 42870.64 47830.68 2015-07-23 05:44:59.000 204 21210.02 76.86 42870.68 47830.66 2015-07-23 05:45:00.000 204 21210.03 76.78 42870.70 47830.69 2015-07-23 05:45:01.000 204 21210.06 76.72 42870.74 47830.70 2015-07-23 05:45:02.000 204 21210.11 76.65 42870.79 47830.76 2015-07-23 05:45:03.000 204 21210.13 76.59 42870.81 47830.79 2015-07-23 05:45:04.000 204 21210.20 76.52 42870.86 47830.86 2015-07-23 05:45:05.000 204 21210.24 76.47 42870.93 47830.93 2015-07-23 05:45:06.000 204 21210.24 76.48 42871.00 47830.99 2015-07-23 05:45:07.000 204 21210.23 76.50 42871.02 47831.04 2015-07-23 05:45:08.000 204 21210.22 76.49 42871.03 47831.06 2015-07-23 05:45:09.000 204 21210.23 76.48 42871.04 47831.08 2015-07-23 05:45:10.000 204 21210.21 76.44 42871.10 47831.12 2015-07-23 05:45:11.000 204 21210.20 76.43 42871.08 47831.10 2015-07-23 05:45:12.000 204 21210.19 76.39 42871.07 47831.12 2015-07-23 05:45:13.000 204 21210.18 76.34 42871.09 47831.12 2015-07-23 05:45:14.000 204 21210.18 76.34 42871.11 47831.13 2015-07-23 05:45:15.000 204 21210.18 76.37 42871.08 47831.16 2015-07-23 05:45:16.000 204 21210.19 76.38 42871.08 47831.13 2015-07-23 05:45:17.000 204 21210.20 76.39 42871.08 47831.13 2015-07-23 05:45:18.000 204 21210.17 76.40 42871.06 47831.12 2015-07-23 05:45:19.000 204 21210.20 76.39 42871.05 47831.10 2015-07-23 05:45:20.000 204 21210.20 76.38 42871.04 47831.10 2015-07-23 05:45:21.000 204 21210.23 76.35 42871.04 47831.12 2015-07-23 05:45:22.000 204 21210.25 76.35 42871.06 47831.10 2015-07-23 05:45:23.000 204 21210.27 76.36 42871.03 47831.12 2015-07-23 05:45:24.000 204 21210.27 76.36 42871.02 47831.14 2015-07-23 05:45:25.000 204 21210.24 76.38 42871.03 47831.13 2015-07-23 05:45:26.000 204 21210.19 76.38 42871.00 47831.12 2015-07-23 05:45:27.000 204 21210.16 76.35 42870.96 47831.11 2015-07-23 05:45:28.000 204 21210.14 76.31 42870.95 47831.11 2015-07-23 05:45:29.000 204 21210.14 76.30 42870.99 47831.07 2015-07-23 05:45:30.000 204 21210.14 76.27 42870.99 47831.06 2015-07-23 05:45:31.000 204 21210.10 76.22 42870.98 47831.07 2015-07-23 05:45:32.000 204 21210.07 76.22 42870.99 47831.04 2015-07-23 05:45:33.000 204 21210.05 76.21 42870.98 47831.04 2015-07-23 05:45:34.000 204 21209.99 76.21 42870.96 47831.02 2015-07-23 05:45:35.000 204 21209.97 76.23 42870.98 47831.01 2015-07-23 05:45:36.000 204 21209.92 76.24 42871.02 47831.00 2015-07-23 05:45:37.000 204 21209.93 76.23 42871.03 47831.01 2015-07-23 05:45:38.000 204 21209.92 76.20 42871.01 47831.02 2015-07-23 05:45:39.000 204 21209.91 76.14 42871.06 47831.04 2015-07-23 05:45:40.000 204 21209.89 76.08 42871.08 47831.04 2015-07-23 05:45:41.000 204 21209.82 76.05 42871.15 47831.06 2015-07-23 05:45:42.000 204 21209.80 76.02 42871.17 47831.06 2015-07-23 05:45:43.000 204 21209.81 76.01 42871.18 47831.11 2015-07-23 05:45:44.000 204 21209.78 76.02 42871.20 47831.12 2015-07-23 05:45:45.000 204 21209.72 76.02 42871.20 47831.11 2015-07-23 05:45:46.000 204 21209.65 76.02 42871.17 47831.09 2015-07-23 05:45:47.000 204 21209.61 76.02 42871.17 47831.04 2015-07-23 05:45:48.000 204 21209.57 76.02 42871.12 47830.99 2015-07-23 05:45:49.000 204 21209.54 76.04 42871.10 47830.94 2015-07-23 05:45:50.000 204 21209.47 76.06 42871.09 47830.88 2015-07-23 05:45:51.000 204 21209.47 76.03 42871.05 47830.84 2015-07-23 05:45:52.000 204 21209.45 76.04 42871.01 47830.82 2015-07-23 05:45:53.000 204 21209.48 76.09 42870.97 47830.77 2015-07-23 05:45:54.000 204 21209.48 76.10 42870.98 47830.79 2015-07-23 05:45:55.000 204 21209.46 76.12 42871.00 47830.78 2015-07-23 05:45:56.000 204 21209.44 76.13 42871.01 47830.79 2015-07-23 05:45:57.000 204 21209.41 76.16 42871.06 47830.80 2015-07-23 05:45:58.000 204 21209.41 76.13 42871.05 47830.80 2015-07-23 05:45:59.000 204 21209.37 76.11 42871.03 47830.75 2015-07-23 05:46:00.000 204 21209.30 76.04 42871.03 47830.76 2015-07-23 05:46:01.000 204 21209.24 76.01 42871.06 47830.73 2015-07-23 05:46:02.000 204 21209.21 76.00 42871.04 47830.70 2015-07-23 05:46:03.000 204 21209.24 75.95 42871.04 47830.69 2015-07-23 05:46:04.000 204 21209.23 75.93 42871.07 47830.72 2015-07-23 05:46:05.000 204 21209.14 75.91 42871.09 47830.74 2015-07-23 05:46:06.000 204 21209.16 75.88 42871.11 47830.73 2015-07-23 05:46:07.000 204 21209.15 75.86 42871.11 47830.70 2015-07-23 05:46:08.000 204 21209.15 75.84 42871.12 47830.72 2015-07-23 05:46:09.000 204 21209.17 75.80 42871.14 47830.71 2015-07-23 05:46:10.000 204 21209.17 75.75 42871.15 47830.76 2015-07-23 05:46:11.000 204 21209.18 75.75 42871.18 47830.78 2015-07-23 05:46:12.000 204 21209.16 75.69 42871.20 47830.80 2015-07-23 05:46:13.000 204 21209.08 75.62 42871.23 47830.80 2015-07-23 05:46:14.000 204 21209.06 75.58 42871.23 47830.78 2015-07-23 05:46:15.000 204 21209.00 75.54 42871.22 47830.80 2015-07-23 05:46:16.000 204 21208.97 75.51 42871.23 47830.77 2015-07-23 05:46:17.000 204 21208.96 75.43 42871.23 47830.76 2015-07-23 05:46:18.000 204 21208.89 75.33 42871.23 47830.77 2015-07-23 05:46:19.000 204 21208.87 75.20 42871.26 47830.75 2015-07-23 05:46:20.000 204 21208.85 75.12 42871.33 47830.76 2015-07-23 05:46:21.000 204 21208.82 75.09 42871.34 47830.80 2015-07-23 05:46:22.000 204 21208.80 75.03 42871.41 47830.82 2015-07-23 05:46:23.000 204 21208.75 74.93 42871.39 47830.81 2015-07-23 05:46:24.000 204 21208.73 74.83 42871.37 47830.77 2015-07-23 05:46:25.000 204 21208.70 74.79 42871.37 47830.79 2015-07-23 05:46:26.000 204 21208.71 74.76 42871.33 47830.75 2015-07-23 05:46:27.000 204 21208.68 74.75 42871.34 47830.72 2015-07-23 05:46:28.000 204 21208.66 74.75 42871.32 47830.70 2015-07-23 05:46:29.000 204 21208.61 74.76 42871.29 47830.68 2015-07-23 05:46:30.000 204 21208.58 74.74 42871.28 47830.64 2015-07-23 05:46:31.000 204 21208.61 74.69 42871.30 47830.64 2015-07-23 05:46:32.000 204 21208.60 74.58 42871.30 47830.63 2015-07-23 05:46:33.000 204 21208.57 74.42 42871.31 47830.66 2015-07-23 05:46:34.000 204 21208.53 74.31 42871.35 47830.68 2015-07-23 05:46:35.000 204 21208.48 74.22 42871.37 47830.67 2015-07-23 05:46:36.000 204 21208.44 74.15 42871.39 47830.64 2015-07-23 05:46:37.000 204 21208.41 74.09 42871.39 47830.64 2015-07-23 05:46:38.000 204 21208.37 74.09 42871.37 47830.63 2015-07-23 05:46:39.000 204 21208.35 74.06 42871.39 47830.59 2015-07-23 05:46:40.000 204 21208.32 74.03 42871.39 47830.59 2015-07-23 05:46:41.000 204 21208.32 74.06 42871.40 47830.62 2015-07-23 05:46:42.000 204 21208.28 74.08 42871.45 47830.61 2015-07-23 05:46:43.000 204 21208.25 74.11 42871.46 47830.63 2015-07-23 05:46:44.000 204 21208.20 74.12 42871.44 47830.59 2015-07-23 05:46:45.000 204 21208.15 74.15 42871.41 47830.57 2015-07-23 05:46:46.000 204 21208.05 74.17 42871.39 47830.55 2015-07-23 05:46:47.000 204 21207.98 74.19 42871.37 47830.46 2015-07-23 05:46:48.000 204 21207.93 74.18 42871.33 47830.39 2015-07-23 05:46:49.000 204 21207.90 74.18 42871.28 47830.34 2015-07-23 05:46:50.000 204 21207.84 74.24 42871.26 47830.30 2015-07-23 05:46:51.000 204 21207.81 74.29 42871.23 47830.29 2015-07-23 05:46:52.000 204 21207.79 74.32 42871.22 47830.22 2015-07-23 05:46:53.000 204 21207.76 74.33 42871.18 47830.20 2015-07-23 05:46:54.000 204 21207.75 74.36 42871.15 47830.19 2015-07-23 05:46:55.000 204 21207.73 74.40 42871.12 47830.17 2015-07-23 05:46:56.000 204 21207.71 74.38 42871.14 47830.15 2015-07-23 05:46:57.000 204 21207.71 74.40 42871.10 47830.13 2015-07-23 05:46:58.000 204 21207.67 74.44 42871.06 47830.11 2015-07-23 05:46:59.000 204 21207.67 74.55 42870.99 47830.03 2015-07-23 05:47:00.000 204 21207.64 74.70 42870.91 47829.98 2015-07-23 05:47:01.000 204 21207.58 74.76 42870.84 47829.90 2015-07-23 05:47:02.000 204 21207.53 74.84 42870.77 47829.81 2015-07-23 05:47:03.000 204 21207.48 74.93 42870.77 47829.73 2015-07-23 05:47:04.000 204 21207.45 75.00 42870.75 47829.72 2015-07-23 05:47:05.000 204 21207.40 75.04 42870.74 47829.66 2015-07-23 05:47:06.000 204 21207.33 75.05 42870.73 47829.64 2015-07-23 05:47:07.000 204 21207.25 75.08 42870.72 47829.59 2015-07-23 05:47:08.000 204 21207.22 75.13 42870.68 47829.54 2015-07-23 05:47:09.000 204 21207.21 75.19 42870.63 47829.50 2015-07-23 05:47:10.000 204 21207.18 75.19 42870.62 47829.46 2015-07-23 05:47:11.000 204 21207.13 75.14 42870.60 47829.42 2015-07-23 05:47:12.000 204 21207.08 75.10 42870.61 47829.39 2015-07-23 05:47:13.000 204 21207.06 75.14 42870.58 47829.36 2015-07-23 05:47:14.000 204 21207.04 75.20 42870.58 47829.35 2015-07-23 05:47:15.000 204 21207.04 75.23 42870.61 47829.35 2015-07-23 05:47:16.000 204 21207.05 75.22 42870.60 47829.34 2015-07-23 05:47:17.000 204 21207.07 75.17 42870.63 47829.36 2015-07-23 05:47:18.000 204 21207.08 75.10 42870.64 47829.36 2015-07-23 05:47:19.000 204 21207.08 75.08 42870.67 47829.40 2015-07-23 05:47:20.000 204 21207.11 75.01 42870.68 47829.41 2015-07-23 05:47:21.000 204 21207.08 75.00 42870.74 47829.44 2015-07-23 05:47:22.000 204 21207.03 74.97 42870.75 47829.46 2015-07-23 05:47:23.000 204 21207.00 74.90 42870.75 47829.44 2015-07-23 05:47:24.000 204 21207.00 74.89 42870.77 47829.44 2015-07-23 05:47:25.000 204 21206.99 74.84 42870.83 47829.48 2015-07-23 05:47:26.000 204 21206.96 74.80 42870.87 47829.49 2015-07-23 05:47:27.000 204 21206.94 74.75 42870.87 47829.51 2015-07-23 05:47:28.000 204 21206.91 74.69 42870.92 47829.54 2015-07-23 05:47:29.000 204 21206.86 74.65 42870.93 47829.53 2015-07-23 05:47:30.000 204 21206.81 74.65 42870.91 47829.53 2015-07-23 05:47:31.000 204 21206.83 74.65 42870.91 47829.54 2015-07-23 05:47:32.000 204 21206.83 74.68 42870.87 47829.52 2015-07-23 05:47:33.000 204 21206.80 74.75 42870.90 47829.50 2015-07-23 05:47:34.000 204 21206.78 74.80 42870.86 47829.49 2015-07-23 05:47:35.000 204 21206.72 74.85 42870.84 47829.45 2015-07-23 05:47:36.000 204 21206.70 74.91 42870.85 47829.44 2015-07-23 05:47:37.000 204 21206.69 74.92 42870.84 47829.43 2015-07-23 05:47:38.000 204 21206.70 74.93 42870.86 47829.42 2015-07-23 05:47:39.000 204 21206.66 74.89 42870.88 47829.44 2015-07-23 05:47:40.000 204 21206.61 74.87 42870.88 47829.46 2015-07-23 05:47:41.000 204 21206.60 74.87 42870.90 47829.46 2015-07-23 05:47:42.000 204 21206.56 74.93 42870.91 47829.46 2015-07-23 05:47:43.000 204 21206.51 74.95 42870.92 47829.44 2015-07-23 05:47:44.000 204 21206.51 75.01 42870.92 47829.39 2015-07-23 05:47:45.000 204 21206.48 75.12 42870.89 47829.42 2015-07-23 05:47:46.000 204 21206.48 75.24 42870.89 47829.39 2015-07-23 05:47:47.000 204 21206.52 75.35 42870.86 47829.40 2015-07-23 05:47:48.000 204 21206.49 75.48 42870.85 47829.38 2015-07-23 05:47:49.000 204 21206.42 75.56 42870.80 47829.32 2015-07-23 05:47:50.000 204 21206.40 75.56 42870.75 47829.26 2015-07-23 05:47:51.000 204 21206.35 75.55 42870.71 47829.21 2015-07-23 05:47:52.000 204 21206.32 75.57 42870.67 47829.17 2015-07-23 05:47:53.000 204 21206.29 75.57 42870.67 47829.11 2015-07-23 05:47:54.000 204 21206.29 75.56 42870.63 47829.09 2015-07-23 05:47:55.000 204 21206.28 75.61 42870.61 47829.07 2015-07-23 05:47:56.000 204 21206.26 75.71 42870.59 47829.03 2015-07-23 05:47:57.000 204 21206.22 75.80 42870.58 47829.03 2015-07-23 05:47:58.000 204 21206.17 75.87 42870.62 47829.02 2015-07-23 05:47:59.000 204 21206.15 75.91 42870.60 47828.98 2015-07-23 05:48:00.000 204 21206.10 75.89 42870.58 47828.96 2015-07-23 05:48:01.000 204 21206.09 75.90 42870.58 47828.96 2015-07-23 05:48:02.000 204 21206.08 75.90 42870.54 47828.93 2015-07-23 05:48:03.000 204 21206.04 75.93 42870.54 47828.91 2015-07-23 05:48:04.000 204 21206.00 75.95 42870.50 47828.88 2015-07-23 05:48:05.000 204 21205.94 76.04 42870.49 47828.84 2015-07-23 05:48:06.000 204 21205.92 76.14 42870.43 47828.78 2015-07-23 05:48:07.000 204 21205.86 76.16 42870.37 47828.71 2015-07-23 05:48:08.000 204 21205.85 76.13 42870.35 47828.66 2015-07-23 05:48:09.000 204 21205.81 76.09 42870.40 47828.64 2015-07-23 05:48:10.000 204 21205.77 76.06 42870.44 47828.62 2015-07-23 05:48:11.000 204 21205.79 75.96 42870.44 47828.62 2015-07-23 05:48:12.000 204 21205.81 75.88 42870.45 47828.66 2015-07-23 05:48:13.000 204 21205.83 75.85 42870.45 47828.67 2015-07-23 05:48:14.000 204 21205.88 75.77 42870.47 47828.71 2015-07-23 05:48:15.000 204 21205.92 75.72 42870.48 47828.73 2015-07-23 05:48:16.000 204 21205.94 75.72 42870.52 47828.76 2015-07-23 05:48:17.000 204 21205.89 75.76 42870.55 47828.78 2015-07-23 05:48:18.000 204 21205.86 75.77 42870.57 47828.78 2015-07-23 05:48:19.000 204 21205.84 75.82 42870.58 47828.82 2015-07-23 05:48:20.000 204 21205.78 75.87 42870.56 47828.80 2015-07-23 05:48:21.000 204 21205.78 75.91 42870.51 47828.76 2015-07-23 05:48:22.000 204 21205.76 75.92 42870.46 47828.72 2015-07-23 05:48:23.000 204 21205.78 75.93 42870.43 47828.67 2015-07-23 05:48:24.000 204 21205.81 75.97 42870.42 47828.63 2015-07-23 05:48:25.000 204 21205.86 75.95 42870.42 47828.65 2015-07-23 05:48:26.000 204 21205.88 75.91 42870.40 47828.66 2015-07-23 05:48:27.000 204 21205.86 75.91 42870.41 47828.65 2015-07-23 05:48:28.000 204 21205.90 75.88 42870.43 47828.68 2015-07-23 05:48:29.000 204 21205.94 75.84 42870.44 47828.69 2015-07-23 05:48:30.000 204 21205.97 75.82 42870.52 47828.74 2015-07-23 05:48:31.000 204 21205.99 75.80 42870.58 47828.81 2015-07-23 05:48:32.000 204 21206.03 75.77 42870.67 47828.88 2015-07-23 05:48:33.000 204 21206.04 75.73 42870.72 47828.95 2015-07-23 05:48:34.000 204 21206.01 75.70 42870.73 47829.01 2015-07-23 05:48:35.000 204 21206.00 75.64 42870.78 47829.05 2015-07-23 05:48:36.000 204 21205.98 75.60 42870.81 47829.05 2015-07-23 05:48:37.000 204 21205.99 75.59 42870.83 47829.08 2015-07-23 05:48:38.000 204 21205.98 75.61 42870.81 47829.09 2015-07-23 05:48:39.000 204 21205.95 75.64 42870.82 47829.08 2015-07-23 05:48:40.000 204 21205.91 75.68 42870.82 47829.09 2015-07-23 05:48:41.000 204 21205.88 75.73 42870.89 47829.09 2015-07-23 05:48:42.000 204 21205.90 75.70 42870.92 47829.12 2015-07-23 05:48:43.000 204 21205.91 75.65 42870.96 47829.16 2015-07-23 05:48:44.000 204 21205.87 75.61 42871.05 47829.20 2015-07-23 05:48:45.000 204 21205.88 75.61 42871.06 47829.21 2015-07-23 05:48:46.000 204 21205.89 75.66 42871.11 47829.26 2015-07-23 05:48:47.000 204 21205.87 75.73 42871.15 47829.26 2015-07-23 05:48:48.000 204 21205.82 75.78 42871.12 47829.28 2015-07-23 05:48:49.000 204 21205.79 75.90 42871.11 47829.29 2015-07-23 05:48:50.000 204 21205.78 76.00 42871.14 47829.27 2015-07-23 05:48:51.000 204 21205.77 76.01 42871.16 47829.26 2015-07-23 05:48:52.000 204 21205.75 76.04 42871.17 47829.27 2015-07-23 05:48:53.000 204 21205.68 76.08 42871.17 47829.27 2015-07-23 05:48:54.000 204 21205.62 76.13 42871.18 47829.26 2015-07-23 05:48:55.000 204 21205.59 76.16 42871.19 47829.26 2015-07-23 05:48:56.000 204 21205.52 76.15 42871.20 47829.21 2015-07-23 05:48:57.000 204 21205.49 76.18 42871.19 47829.22 2015-07-23 05:48:58.000 204 21205.41 76.21 42871.15 47829.17 2015-07-23 05:48:59.000 204 21205.38 76.26 42871.16 47829.14 2015-07-23 05:49:00.000 204 21205.37 76.31 42871.15 47829.12 2015-07-23 05:49:01.000 204 21205.32 76.36 42871.12 47829.08 2015-07-23 05:49:02.000 204 21205.28 76.38 42871.13 47829.06 2015-07-23 05:49:03.000 204 21205.23 76.44 42871.16 47829.04 2015-07-23 05:49:04.000 204 21205.18 76.47 42871.17 47829.04 2015-07-23 05:49:05.000 204 21205.12 76.48 42871.18 47829.01 2015-07-23 05:49:06.000 204 21205.05 76.46 42871.18 47829.01 2015-07-23 05:49:07.000 204 21205.00 76.40 42871.18 47828.97 2015-07-23 05:49:08.000 204 21204.96 76.39 42871.16 47828.94 2015-07-23 05:49:09.000 204 21204.91 76.40 42871.14 47828.91 2015-07-23 05:49:10.000 204 21204.87 76.38 42871.16 47828.87 2015-07-23 05:49:11.000 204 21204.85 76.44 42871.13 47828.84 2015-07-23 05:49:12.000 204 21204.79 76.49 42871.12 47828.82 2015-07-23 05:49:13.000 204 21204.75 76.50 42871.12 47828.82 2015-07-23 05:49:14.000 204 21204.74 76.44 42871.18 47828.79 2015-07-23 05:49:15.000 204 21204.71 76.40 42871.17 47828.82 2015-07-23 05:49:16.000 204 21204.70 76.45 42871.16 47828.79 2015-07-23 05:49:17.000 204 21204.66 76.54 42871.11 47828.79 2015-07-23 05:49:18.000 204 21204.59 76.64 42871.06 47828.72 2015-07-23 05:49:19.000 204 21204.55 76.70 42871.02 47828.66 2015-07-23 05:49:20.000 204 21204.54 76.74 42870.95 47828.58 2015-07-23 05:49:21.000 204 21204.52 76.75 42870.87 47828.50 2015-07-23 05:49:22.000 204 21204.54 76.78 42870.85 47828.45 2015-07-23 05:49:23.000 204 21204.54 76.83 42870.85 47828.42 2015-07-23 05:49:24.000 204 21204.55 76.88 42870.81 47828.42 2015-07-23 05:49:25.000 204 21204.53 76.94 42870.81 47828.39 2015-07-23 05:49:26.000 204 21204.46 76.98 42870.80 47828.38 2015-07-23 05:49:27.000 204 21204.49 76.96 42870.75 47828.33 2015-07-23 05:49:28.000 204 21204.46 76.91 42870.75 47828.30 2015-07-23 05:49:29.000 204 21204.47 76.87 42870.70 47828.28 2015-07-23 05:49:30.000 204 21204.51 76.84 42870.67 47828.27 2015-07-23 05:49:31.000 204 21204.52 76.81 42870.65 47828.24 2015-07-23 05:49:32.000 204 21204.54 76.81 42870.64 47828.26 2015-07-23 05:49:33.000 204 21204.58 76.85 42870.61 47828.25 2015-07-23 05:49:34.000 204 21204.67 76.90 42870.57 47828.25 2015-07-23 05:49:35.000 204 21204.69 76.90 42870.55 47828.27 2015-07-23 05:49:36.000 204 21204.71 76.89 42870.54 47828.29 2015-07-23 05:49:37.000 204 21204.74 76.84 42870.60 47828.30 2015-07-23 05:49:38.000 204 21204.80 76.79 42870.62 47828.32 2015-07-23 05:49:39.000 204 21204.85 76.71 42870.63 47828.37 2015-07-23 05:49:40.000 204 21204.89 76.65 42870.66 47828.39 2015-07-23 05:49:41.000 204 21204.94 76.61 42870.68 47828.42 2015-07-23 05:49:42.000 204 21204.95 76.57 42870.65 47828.45 2015-07-23 05:49:43.000 204 21204.89 76.56 42870.67 47828.45 2015-07-23 05:49:44.000 204 21204.90 76.53 42870.68 47828.44 2015-07-23 05:49:45.000 204 21204.87 76.51 42870.69 47828.42 2015-07-23 05:49:46.000 204 21204.85 76.50 42870.73 47828.44 2015-07-23 05:49:47.000 204 21204.89 76.49 42870.72 47828.48 2015-07-23 05:49:48.000 204 21204.87 76.47 42870.75 47828.50 2015-07-23 05:49:49.000 204 21204.84 76.47 42870.77 47828.52 2015-07-23 05:49:50.000 204 21204.80 76.45 42870.77 47828.51 2015-07-23 05:49:51.000 204 21204.79 76.42 42870.78 47828.50 2015-07-23 05:49:52.000 204 21204.78 76.41 42870.77 47828.49 2015-07-23 05:49:53.000 204 21204.78 76.42 42870.75 47828.47 2015-07-23 05:49:54.000 204 21204.77 76.45 42870.70 47828.43 2015-07-23 05:49:55.000 204 21204.77 76.48 42870.69 47828.42 2015-07-23 05:49:56.000 204 21204.77 76.49 42870.71 47828.40 2015-07-23 05:49:57.000 204 21204.76 76.52 42870.68 47828.40 2015-07-23 05:49:58.000 204 21204.78 76.56 42870.66 47828.39 2015-07-23 05:49:59.000 204 21204.75 76.61 42870.63 47828.38 2015-07-23 05:50:00.000 204 21204.76 76.59 42870.63 47828.36 2015-07-23 05:50:01.000 204 21204.73 76.60 42870.63 47828.32 2015-07-23 05:50:02.000 204 21204.68 76.61 42870.61 47828.33 2015-07-23 05:50:03.000 204 21204.67 76.63 42870.62 47828.28 2015-07-23 05:50:04.000 204 21204.63 76.69 42870.61 47828.28 2015-07-23 05:50:05.000 204 21204.59 76.74 42870.55 47828.23 2015-07-23 05:50:06.000 204 21204.54 76.79 42870.56 47828.20 2015-07-23 05:50:07.000 204 21204.51 76.84 42870.56 47828.17 2015-07-23 05:50:08.000 204 21204.50 76.90 42870.55 47828.13 2015-07-23 05:50:09.000 204 21204.52 76.91 42870.55 47828.14 2015-07-23 05:50:10.000 204 21204.49 76.95 42870.53 47828.14 2015-07-23 05:50:11.000 204 21204.45 76.98 42870.52 47828.12 2015-07-23 05:50:12.000 204 21204.40 76.94 42870.52 47828.10 2015-07-23 05:50:13.000 204 21204.39 76.93 42870.49 47828.07 2015-07-23 05:50:14.000 204 21204.36 76.96 42870.50 47828.04 2015-07-23 05:50:15.000 204 21204.39 76.98 42870.50 47828.05 2015-07-23 05:50:16.000 204 21204.39 77.03 42870.49 47828.05 2015-07-23 05:50:17.000 204 21204.43 77.08 42870.49 47828.04 2015-07-23 05:50:18.000 204 21204.44 77.10 42870.53 47828.10 2015-07-23 05:50:19.000 204 21204.43 77.12 42870.60 47828.11 2015-07-23 05:50:20.000 204 21204.41 77.12 42870.61 47828.14 2015-07-23 05:50:21.000 204 21204.43 77.08 42870.62 47828.14 2015-07-23 05:50:22.000 204 21204.40 77.03 42870.65 47828.16 2015-07-23 05:50:23.000 204 21204.38 76.98 42870.66 47828.18 2015-07-23 05:50:24.000 204 21204.40 76.94 42870.66 47828.19 2015-07-23 05:50:25.000 204 21204.37 76.95 42870.66 47828.20 2015-07-23 05:50:26.000 204 21204.40 76.97 42870.65 47828.18 2015-07-23 05:50:27.000 204 21204.38 76.99 42870.63 47828.18 2015-07-23 05:50:28.000 204 21204.38 76.98 42870.59 47828.17 2015-07-23 05:50:29.000 204 21204.45 77.00 42870.60 47828.18 2015-07-23 05:50:30.000 204 21204.47 77.02 42870.66 47828.18 2015-07-23 05:50:31.000 204 21204.47 77.07 42870.68 47828.23 2015-07-23 05:50:32.000 204 21204.49 77.07 42870.65 47828.24 2015-07-23 05:50:33.000 204 21204.48 77.02 42870.65 47828.24 2015-07-23 05:50:34.000 204 21204.50 76.92 42870.64 47828.24 2015-07-23 05:50:35.000 204 21204.52 76.85 42870.69 47828.25 2015-07-23 05:50:36.000 204 21204.52 76.78 42870.70 47828.28 2015-07-23 05:50:37.000 204 21204.51 76.75 42870.71 47828.30 2015-07-23 05:50:38.000 204 21204.51 76.75 42870.68 47828.30 2015-07-23 05:50:39.000 204 21204.52 76.76 42870.68 47828.30 2015-07-23 05:50:40.000 204 21204.52 76.76 42870.70 47828.32 2015-07-23 05:50:41.000 204 21204.52 76.75 42870.74 47828.33 2015-07-23 05:50:42.000 204 21204.53 76.73 42870.76 47828.33 2015-07-23 05:50:43.000 204 21204.52 76.71 42870.75 47828.35 2015-07-23 05:50:44.000 204 21204.53 76.64 42870.74 47828.36 2015-07-23 05:50:45.000 204 21204.55 76.54 42870.77 47828.38 2015-07-23 05:50:46.000 204 21204.54 76.49 42870.78 47828.40 2015-07-23 05:50:47.000 204 21204.56 76.42 42870.79 47828.38 2015-07-23 05:50:48.000 204 21204.58 76.41 42870.79 47828.38 2015-07-23 05:50:49.000 204 21204.61 76.41 42870.82 47828.38 2015-07-23 05:50:50.000 204 21204.63 76.42 42870.80 47828.39 2015-07-23 05:50:51.000 204 21204.68 76.42 42870.79 47828.42 2015-07-23 05:50:52.000 204 21204.70 76.43 42870.82 47828.44 2015-07-23 05:50:53.000 204 21204.71 76.42 42870.86 47828.52 2015-07-23 05:50:54.000 204 21204.72 76.36 42870.90 47828.52 2015-07-23 05:50:55.000 204 21204.66 76.31 42870.92 47828.54 2015-07-23 05:50:56.000 204 21204.66 76.27 42870.93 47828.57 2015-07-23 05:50:57.000 204 21204.67 76.28 42870.92 47828.57 2015-07-23 05:50:58.000 204 21204.67 76.33 42870.92 47828.57 2015-07-23 05:50:59.000 204 21204.66 76.29 42870.92 47828.58 2015-07-23 05:51:00.000 204 21204.66 76.31 42870.92 47828.57 2015-07-23 05:51:01.000 204 21204.61 76.31 42870.92 47828.56 2015-07-23 05:51:02.000 204 21204.58 76.33 42870.95 47828.57 2015-07-23 05:51:03.000 204 21204.55 76.35 42870.95 47828.54 2015-07-23 05:51:04.000 204 21204.52 76.37 42870.95 47828.55 2015-07-23 05:51:05.000 204 21204.52 76.36 42870.94 47828.53 2015-07-23 05:51:06.000 204 21204.50 76.37 42870.95 47828.52 2015-07-23 05:51:07.000 204 21204.46 76.35 42870.94 47828.50 2015-07-23 05:51:08.000 204 21204.43 76.33 42870.92 47828.47 2015-07-23 05:51:09.000 204 21204.33 76.31 42870.85 47828.42 2015-07-23 05:51:10.000 204 21204.26 76.31 42870.80 47828.35 2015-07-23 05:51:11.000 204 21204.20 76.33 42870.80 47828.30 2015-07-23 05:51:12.000 204 21204.16 76.36 42870.80 47828.27 2015-07-23 05:51:13.000 204 21204.10 76.42 42870.79 47828.26 2015-07-23 05:51:14.000 204 21203.99 76.48 42870.84 47828.24 2015-07-23 05:51:15.000 204 21203.90 76.54 42870.82 47828.22 2015-07-23 05:51:16.000 204 21203.89 76.57 42870.79 47828.16 2015-07-23 05:51:17.000 204 21203.87 76.60 42870.81 47828.15 2015-07-23 05:51:18.000 204 21203.84 76.60 42870.80 47828.12 2015-07-23 05:51:19.000 204 21203.84 76.61 42870.77 47828.14 2015-07-23 05:51:20.000 204 21203.80 76.63 42870.74 47828.09 2015-07-23 05:51:21.000 204 21203.77 76.63 42870.76 47828.07 2015-07-23 05:51:22.000 204 21203.72 76.64 42870.75 47828.09 2015-07-23 05:51:23.000 204 21203.67 76.65 42870.76 47828.06 2015-07-23 05:51:24.000 204 21203.67 76.69 42870.80 47828.05 2015-07-23 05:51:25.000 204 21203.66 76.71 42870.78 47828.05 2015-07-23 05:51:26.000 204 21203.67 76.69 42870.80 47828.04 2015-07-23 05:51:27.000 204 21203.64 76.69 42870.76 47828.02 2015-07-23 05:51:28.000 204 21203.59 76.67 42870.72 47827.97 2015-07-23 05:51:29.000 204 21203.54 76.61 42870.69 47827.94 2015-07-23 05:51:30.000 204 21203.54 76.56 42870.65 47827.89 2015-07-23 05:51:31.000 204 21203.52 76.52 42870.65 47827.86 2015-07-23 05:51:32.000 204 21203.49 76.49 42870.68 47827.84 2015-07-23 05:51:33.000 204 21203.44 76.45 42870.66 47827.80 2015-07-23 05:51:34.000 204 21203.44 76.41 42870.66 47827.79 2015-07-23 05:51:35.000 204 21203.45 76.37 42870.69 47827.78 2015-07-23 05:51:36.000 204 21203.45 76.31 42870.73 47827.82 2015-07-23 05:51:37.000 204 21203.43 76.27 42870.70 47827.82 2015-07-23 05:51:38.000 204 21203.40 76.22 42870.72 47827.83 2015-07-23 05:51:39.000 204 21203.42 76.15 42870.74 47827.85 2015-07-23 05:51:40.000 204 21203.42 76.12 42870.73 47827.81 2015-07-23 05:51:41.000 204 21203.41 76.06 42870.71 47827.80 2015-07-23 05:51:42.000 204 21203.42 76.05 42870.65 47827.82 2015-07-23 05:51:43.000 204 21203.43 76.08 42870.63 47827.79 2015-07-23 05:51:44.000 204 21203.45 76.11 42870.61 47827.78 2015-07-23 05:51:45.000 204 21203.45 76.13 42870.61 47827.78 2015-07-23 05:51:46.000 204 21203.40 76.15 42870.65 47827.79 2015-07-23 05:51:47.000 204 21203.44 76.09 42870.67 47827.77 2015-07-23 05:51:48.000 204 21203.45 76.01 42870.70 47827.80 2015-07-23 05:51:49.000 204 21203.46 75.98 42870.70 47827.86 2015-07-23 05:51:50.000 204 21203.47 75.97 42870.70 47827.86 2015-07-23 05:51:51.000 204 21203.47 75.98 42870.72 47827.86 2015-07-23 05:51:52.000 204 21203.44 75.99 42870.71 47827.86 2015-07-23 05:51:53.000 204 21203.42 76.02 42870.66 47827.85 2015-07-23 05:51:54.000 204 21203.44 76.08 42870.64 47827.80 2015-07-23 05:51:55.000 204 21203.45 76.09 42870.65 47827.79 2015-07-23 05:51:56.000 204 21203.44 76.14 42870.65 47827.80 2015-07-23 05:51:57.000 204 21203.40 76.15 42870.68 47827.76 2015-07-23 05:51:58.000 204 21203.40 76.18 42870.69 47827.79 2015-07-23 05:51:59.000 204 21203.40 76.19 42870.72 47827.81 2015-07-23 05:52:00.000 204 21203.41 76.21 42870.74 47827.83 2015-07-23 05:52:01.000 204 21203.40 76.20 42870.78 47827.84 2015-07-23 05:52:02.000 204 21203.32 76.25 42870.74 47827.86 2015-07-23 05:52:03.000 204 21203.25 76.28 42870.75 47827.81 2015-07-23 05:52:04.000 204 21203.22 76.28 42870.74 47827.77 2015-07-23 05:52:05.000 204 21203.20 76.29 42870.76 47827.76 2015-07-23 05:52:06.000 204 21203.19 76.31 42870.79 47827.74 2015-07-23 05:52:07.000 204 21203.14 76.34 42870.78 47827.73 2015-07-23 05:52:08.000 204 21203.14 76.32 42870.80 47827.73 2015-07-23 05:52:09.000 204 21203.14 76.25 42870.81 47827.71 2015-07-23 05:52:10.000 204 21203.11 76.21 42870.85 47827.78 2015-07-23 05:52:11.000 204 21203.11 76.18 42870.87 47827.80 2015-07-23 05:52:12.000 204 21203.12 76.15 42870.92 47827.81 2015-07-23 05:52:13.000 204 21203.11 76.21 42870.92 47827.83 2015-07-23 05:52:14.000 204 21203.07 76.25 42870.91 47827.83 2015-07-23 05:52:15.000 204 21203.06 76.23 42870.92 47827.81 2015-07-23 05:52:16.000 204 21203.07 76.20 42870.94 47827.81 2015-07-23 05:52:17.000 204 21203.03 76.22 42870.93 47827.84 2015-07-23 05:52:18.000 204 21203.03 76.24 42870.95 47827.82 2015-07-23 05:52:19.000 204 21203.04 76.23 42871.01 47827.87 2015-07-23 05:52:20.000 204 21203.05 76.23 42871.03 47827.85 2015-07-23 05:52:21.000 204 21203.06 76.16 42871.04 47827.91 2015-07-23 05:52:22.000 204 21203.09 76.08 42871.06 47827.94 2015-07-23 05:52:23.000 204 21203.13 76.01 42871.11 47827.95 2015-07-23 05:52:24.000 204 21203.14 75.96 42871.12 47827.98 2015-07-23 05:52:25.000 204 21203.16 75.91 42871.15 47828.02 2015-07-23 05:52:26.000 204 21203.16 75.90 42871.19 47828.05 2015-07-23 05:52:27.000 204 21203.13 75.90 42871.20 47828.05 2015-07-23 05:52:28.000 204 21203.10 75.97 42871.23 47828.09 2015-07-23 05:52:29.000 204 21203.05 75.98 42871.25 47828.07 2015-07-23 05:52:30.000 204 21203.01 75.97 42871.31 47828.09 2015-07-23 05:52:31.000 204 21203.00 75.93 42871.30 47828.11 2015-07-23 05:52:32.000 204 21202.98 75.90 42871.30 47828.10 2015-07-23 05:52:33.000 204 21202.99 75.86 42871.28 47828.11 2015-07-23 05:52:34.000 204 21202.98 75.80 42871.29 47828.11 2015-07-23 05:52:35.000 204 21202.96 75.76 42871.34 47828.13 2015-07-23 05:52:36.000 204 21202.97 75.77 42871.33 47828.12 2015-07-23 05:52:37.000 204 21202.99 75.84 42871.32 47828.12 2015-07-23 05:52:38.000 204 21203.00 75.86 42871.29 47828.13 2015-07-23 05:52:39.000 204 21203.01 75.86 42871.30 47828.14 2015-07-23 05:52:40.000 204 21203.01 75.88 42871.30 47828.12 2015-07-23 05:52:41.000 204 21202.99 75.86 42871.30 47828.12 2015-07-23 05:52:42.000 204 21202.98 75.81 42871.29 47828.15 2015-07-23 05:52:43.000 204 21202.96 75.74 42871.33 47828.13 2015-07-23 05:52:44.000 204 21202.93 75.71 42871.34 47828.15 2015-07-23 05:52:45.000 204 21202.91 75.69 42871.35 47828.12 2015-07-23 05:52:46.000 204 21202.89 75.65 42871.33 47828.13 2015-07-23 05:52:47.000 204 21202.89 75.66 42871.33 47828.12 2015-07-23 05:52:48.000 204 21202.89 75.62 42871.29 47828.11 2015-07-23 05:52:49.000 204 21202.91 75.60 42871.28 47828.11 2015-07-23 05:52:50.000 204 21202.94 75.59 42871.28 47828.09 2015-07-23 05:52:51.000 204 21202.90 75.62 42871.27 47828.09 2015-07-23 05:52:52.000 204 21202.91 75.64 42871.29 47828.07 2015-07-23 05:52:53.000 204 21202.90 75.65 42871.25 47828.07 2015-07-23 05:52:54.000 204 21202.86 75.66 42871.25 47828.05 2015-07-23 05:52:55.000 204 21202.78 75.68 42871.25 47828.03 2015-07-23 05:52:56.000 204 21202.72 75.73 42871.24 47827.99 2015-07-23 05:52:57.000 204 21202.70 75.79 42871.20 47827.96 2015-07-23 05:52:58.000 204 21202.68 75.86 42871.18 47827.92 2015-07-23 05:52:59.000 204 21202.70 75.93 42871.16 47827.88 2015-07-23 05:53:00.000 204 21202.69 75.96 42871.13 47827.83 2015-07-23 05:53:01.000 204 21202.65 76.00 42871.09 47827.81 2015-07-23 05:53:02.000 204 21202.64 76.02 42871.03 47827.77 2015-07-23 05:53:03.000 204 21202.65 76.06 42871.03 47827.73 2015-07-23 05:53:04.000 204 21202.62 76.15 42871.01 47827.73 2015-07-23 05:53:05.000 204 21202.59 76.27 42870.94 47827.68 2015-07-23 05:53:06.000 204 21202.59 76.25 42870.90 47827.62 2015-07-23 05:53:07.000 204 21202.58 76.19 42870.84 47827.58 2015-07-23 05:53:08.000 204 21202.59 76.16 42870.83 47827.51 2015-07-23 05:53:09.000 204 21202.59 76.15 42870.80 47827.52 2015-07-23 05:53:10.000 204 21202.55 76.12 42870.80 47827.49 2015-07-23 05:53:11.000 204 21202.46 76.11 42870.82 47827.50 2015-07-23 05:53:12.000 204 21202.45 76.17 42870.79 47827.48 2015-07-23 05:53:13.000 204 21202.42 76.21 42870.80 47827.45 2015-07-23 05:53:14.000 204 21202.39 76.21 42870.74 47827.39 2015-07-23 05:53:15.000 204 21202.41 76.22 42870.72 47827.36 2015-07-23 05:53:16.000 204 21202.40 76.20 42870.69 47827.31 2015-07-23 05:53:17.000 204 21202.37 76.21 42870.63 47827.30 2015-07-23 05:53:18.000 204 21202.33 76.21 42870.60 47827.26 2015-07-23 05:53:19.000 204 21202.33 76.16 42870.59 47827.23 2015-07-23 05:53:20.000 204 21202.31 76.09 42870.60 47827.20 2015-07-23 05:53:21.000 204 21202.30 75.99 42870.63 47827.20 2015-07-23 05:53:22.000 204 21202.26 75.90 42870.67 47827.20 2015-07-23 05:53:23.000 204 21202.24 75.85 42870.64 47827.20 2015-07-23 05:53:24.000 204 21202.22 75.77 42870.67 47827.22 2015-07-23 05:53:25.000 204 21202.21 75.68 42870.75 47827.25 2015-07-23 05:53:26.000 204 21202.19 75.60 42870.79 47827.26 2015-07-23 05:53:27.000 204 21202.17 75.54 42870.82 47827.30 2015-07-23 05:53:28.000 204 21202.14 75.47 42870.87 47827.32 2015-07-23 05:53:29.000 204 21202.14 75.41 42870.89 47827.34 2015-07-23 05:53:30.000 204 21202.09 75.34 42870.87 47827.35 2015-07-23 05:53:31.000 204 21202.07 75.29 42870.92 47827.37 2015-07-23 05:53:32.000 204 21202.02 75.26 42870.93 47827.37 2015-07-23 05:53:33.000 204 21202.00 75.27 42870.96 47827.38 2015-07-23 05:53:34.000 204 21201.99 75.24 42870.97 47827.37 2015-07-23 05:53:35.000 204 21201.97 75.23 42871.04 47827.39 2015-07-23 05:53:36.000 204 21201.94 75.27 42871.05 47827.40 2015-07-23 05:53:37.000 204 21201.94 75.27 42871.03 47827.38 2015-07-23 05:53:38.000 204 21201.93 75.25 42871.07 47827.41 2015-07-23 05:53:39.000 204 21201.94 75.25 42871.04 47827.39 2015-07-23 05:53:40.000 204 21201.95 75.26 42871.04 47827.40 2015-07-23 05:53:41.000 204 21201.96 75.22 42871.06 47827.42 2015-07-23 05:53:42.000 204 21201.95 75.15 42871.07 47827.44 2015-07-23 05:53:43.000 204 21201.92 75.13 42871.10 47827.44 2015-07-23 05:53:44.000 204 21201.88 75.12 42871.12 47827.44 2015-07-23 05:53:45.000 204 21201.91 75.13 42871.11 47827.41 2015-07-23 05:53:46.000 204 21201.93 75.18 42871.10 47827.47 2015-07-23 05:53:47.000 204 21201.99 75.22 42871.14 47827.43 2015-07-23 05:53:48.000 204 21202.04 75.26 42871.14 47827.49 2015-07-23 05:53:49.000 204 21202.08 75.31 42871.13 47827.49 2015-07-23 05:53:50.000 204 21202.09 75.30 42871.14 47827.52 2015-07-23 05:53:51.000 204 21202.08 75.26 42871.13 47827.52 2015-07-23 05:53:52.000 204 21202.09 75.15 42871.11 47827.55 2015-07-23 05:53:53.000 204 21202.04 75.08 42871.17 47827.54 2015-07-23 05:53:54.000 204 21202.02 75.04 42871.17 47827.55 2015-07-23 05:53:55.000 204 21202.04 74.98 42871.16 47827.52 2015-07-23 05:53:56.000 204 21202.04 74.98 42871.16 47827.52 2015-07-23 05:53:57.000 204 21202.05 74.99 42871.17 47827.55 2015-07-23 05:53:58.000 204 21202.04 74.99 42871.16 47827.54 2015-07-23 05:53:59.000 204 21202.00 75.01 42871.16 47827.52 2015-07-23 05:54:00.000 204 21201.97 75.01 42871.14 47827.51 2015-07-23 05:54:01.000 204 21201.96 75.02 42871.13 47827.50 2015-07-23 05:54:02.000 204 21201.93 75.03 42871.11 47827.48 2015-07-23 05:54:03.000 204 21201.90 75.02 42871.15 47827.48 2015-07-23 05:54:04.000 204 21201.88 75.00 42871.18 47827.48 2015-07-23 05:54:05.000 204 21201.85 74.95 42871.24 47827.51 2015-07-23 05:54:06.000 204 21201.80 74.86 42871.28 47827.54 2015-07-23 05:54:07.000 204 21201.75 74.78 42871.29 47827.56 2015-07-23 05:54:08.000 204 21201.73 74.71 42871.35 47827.57 2015-07-23 05:54:09.000 204 21201.71 74.68 42871.36 47827.61 2015-07-23 05:54:10.000 204 21201.72 74.66 42871.38 47827.61 2015-07-23 05:54:11.000 204 21201.75 74.71 42871.40 47827.62 2015-07-23 05:54:12.000 204 21201.73 74.77 42871.38 47827.62 2015-07-23 05:54:13.000 204 21201.70 74.85 42871.34 47827.59 2015-07-23 05:54:14.000 204 21201.64 74.96 42871.31 47827.55 2015-07-23 05:54:15.000 204 21201.60 75.04 42871.29 47827.50 2015-07-23 05:54:16.000 204 21201.54 75.10 42871.24 47827.43 2015-07-23 05:54:17.000 204 21201.56 75.13 42871.18 47827.40 2015-07-23 05:54:18.000 204 21201.57 75.20 42871.16 47827.37 2015-07-23 05:54:19.000 204 21201.54 75.22 42871.12 47827.37 2015-07-23 05:54:20.000 204 21201.52 75.23 42871.12 47827.31 2015-07-23 05:54:21.000 204 21201.49 75.26 42871.12 47827.28 2015-07-23 05:54:22.000 204 21201.49 75.27 42871.08 47827.27 2015-07-23 05:54:23.000 204 21201.47 75.28 42871.07 47827.26 2015-07-23 05:54:24.000 204 21201.43 75.31 42871.03 47827.23 2015-07-23 05:54:25.000 204 21201.41 75.32 42871.00 47827.21 2015-07-23 05:54:26.000 204 21201.37 75.35 42870.97 47827.15 2015-07-23 05:54:27.000 204 21201.34 75.38 42870.92 47827.10 2015-07-23 05:54:28.000 204 21201.32 75.39 42870.91 47827.09 2015-07-23 05:54:29.000 204 21201.36 75.40 42870.91 47827.06 2015-07-23 05:54:30.000 204 21201.40 75.41 42870.91 47827.07 2015-07-23 05:54:31.000 204 21201.40 75.39 42870.92 47827.06 2015-07-23 05:54:32.000 204 21201.40 75.36 42870.89 47827.10 2015-07-23 05:54:33.000 204 21201.40 75.34 42870.85 47827.05 2015-07-23 05:54:34.000 204 21201.39 75.32 42870.87 47827.08 2015-07-23 05:54:35.000 204 21201.39 75.30 42870.86 47827.06 2015-07-23 05:54:36.000 204 21201.37 75.25 42870.90 47827.07 2015-07-23 05:54:37.000 204 21201.35 75.16 42870.89 47827.06 2015-07-23 05:54:38.000 204 21201.34 75.08 42870.86 47827.05 2015-07-23 05:54:39.000 204 21201.30 75.03 42870.85 47827.04 2015-07-23 05:54:40.000 204 21201.27 75.04 42870.83 47827.02 2015-07-23 05:54:41.000 204 21201.26 75.06 42870.84 47827.00 2015-07-23 05:54:42.000 204 21201.24 75.09 42870.82 47826.96 2015-07-23 05:54:43.000 204 21201.25 75.08 42870.76 47826.94 2015-07-23 05:54:44.000 204 21201.21 75.03 42870.75 47826.92 2015-07-23 05:54:45.000 204 21201.18 75.04 42870.74 47826.88 2015-07-23 05:54:46.000 204 21201.17 75.01 42870.77 47826.86 2015-07-23 05:54:47.000 204 21201.15 74.92 42870.77 47826.89 2015-07-23 05:54:48.000 204 21201.17 74.81 42870.78 47826.89 2015-07-23 05:54:49.000 204 21201.17 74.77 42870.78 47826.87 2015-07-23 05:54:50.000 204 21201.09 74.74 42870.77 47826.87 2015-07-23 05:54:51.000 204 21201.04 74.75 42870.74 47826.83 2015-07-23 05:54:52.000 204 21201.00 74.75 42870.75 47826.79 2015-07-23 05:54:53.000 204 21200.94 74.74 42870.77 47826.73 2015-07-23 05:54:54.000 204 21200.90 74.72 42870.72 47826.72 2015-07-23 05:54:55.000 204 21200.89 74.76 42870.71 47826.70 2015-07-23 05:54:56.000 204 21200.87 74.85 42870.71 47826.66 2015-07-23 05:54:57.000 204 21200.83 74.97 42870.69 47826.65 2015-07-23 05:54:58.000 204 21200.83 75.06 42870.68 47826.64 2015-07-23 05:54:59.000 204 21200.81 75.10 42870.68 47826.61 2015-07-23 05:55:00.000 204 21200.76 75.13 42870.67 47826.63 2015-07-23 05:55:01.000 204 21200.72 75.16 42870.70 47826.59 2015-07-23 05:55:02.000 204 21200.70 75.14 42870.68 47826.59 2015-07-23 05:55:03.000 204 21200.78 75.06 42870.70 47826.61 2015-07-23 05:55:04.000 204 21200.82 75.03 42870.73 47826.63 2015-07-23 05:55:05.000 204 21200.84 74.99 42870.77 47826.67 2015-07-23 05:55:06.000 204 21200.85 74.94 42870.83 47826.71 2015-07-23 05:55:07.000 204 21200.87 74.91 42870.85 47826.74 2015-07-23 05:55:08.000 204 21200.81 74.93 42870.86 47826.78 2015-07-23 05:55:09.000 204 21200.80 74.98 42870.87 47826.80 2015-07-23 05:55:10.000 204 21200.80 74.98 42870.87 47826.77 2015-07-23 05:55:11.000 204 21200.80 75.00 42870.89 47826.80 2015-07-23 05:55:12.000 204 21200.76 75.04 42870.88 47826.76 2015-07-23 05:55:13.000 204 21200.64 75.05 42870.90 47826.75 2015-07-23 05:55:14.000 204 21200.61 75.05 42870.87 47826.74 2015-07-23 05:55:15.000 204 21200.54 75.02 42870.86 47826.68 2015-07-23 05:55:16.000 204 21200.48 74.98 42870.85 47826.63 2015-07-23 05:55:17.000 204 21200.47 74.88 42870.84 47826.60 2015-07-23 05:55:18.000 204 21200.48 74.84 42870.81 47826.58 2015-07-23 05:55:19.000 204 21200.48 74.83 42870.82 47826.61 2015-07-23 05:55:20.000 204 21200.45 74.82 42870.81 47826.60 2015-07-23 05:55:21.000 204 21200.40 74.80 42870.81 47826.55 2015-07-23 05:55:22.000 204 21200.37 74.83 42870.75 47826.53 2015-07-23 05:55:23.000 204 21200.33 74.89 42870.73 47826.51 2015-07-23 05:55:24.000 204 21200.29 74.98 42870.71 47826.47 2015-07-23 05:55:25.000 204 21200.31 75.02 42870.63 47826.42 2015-07-23 05:55:26.000 204 21200.30 75.00 42870.58 47826.36 2015-07-23 05:55:27.000 204 21200.28 74.99 42870.57 47826.33 2015-07-23 05:55:28.000 204 21200.27 74.94 42870.58 47826.33 2015-07-23 05:55:29.000 204 21200.24 74.87 42870.60 47826.32 2015-07-23 05:55:30.000 204 21200.24 74.81 42870.60 47826.31 2015-07-23 05:55:31.000 204 21200.26 74.77 42870.61 47826.32 2015-07-23 05:55:32.000 204 21200.23 74.76 42870.62 47826.28 2015-07-23 05:55:33.000 204 21200.22 74.79 42870.60 47826.29 2015-07-23 05:55:34.000 204 21200.22 74.78 42870.57 47826.26 2015-07-23 05:55:35.000 204 21200.20 74.77 42870.58 47826.23 2015-07-23 05:55:36.000 204 21200.21 74.77 42870.55 47826.24 2015-07-23 05:55:37.000 204 21200.22 74.77 42870.54 47826.25 2015-07-23 05:55:38.000 204 21200.22 74.81 42870.55 47826.24 2015-07-23 05:55:39.000 204 21200.23 74.84 42870.55 47826.27 2015-07-23 05:55:40.000 204 21200.19 74.90 42870.53 47826.26 2015-07-23 05:55:41.000 204 21200.16 74.91 42870.52 47826.24 2015-07-23 05:55:42.000 204 21200.17 74.91 42870.55 47826.22 2015-07-23 05:55:43.000 204 21200.16 74.89 42870.55 47826.21 2015-07-23 05:55:44.000 204 21200.18 74.84 42870.60 47826.22 2015-07-23 05:55:45.000 204 21200.18 74.83 42870.59 47826.22 2015-07-23 05:55:46.000 204 21200.15 74.88 42870.55 47826.22 2015-07-23 05:55:47.000 204 21200.11 74.93 42870.55 47826.23 2015-07-23 05:55:48.000 204 21200.05 75.00 42870.52 47826.18 2015-07-23 05:55:49.000 204 21199.97 75.08 42870.51 47826.15 2015-07-23 05:55:50.000 204 21199.96 75.14 42870.50 47826.13 2015-07-23 05:55:51.000 204 21199.96 75.21 42870.51 47826.13 2015-07-23 05:55:52.000 204 21199.97 75.28 42870.51 47826.13 2015-07-23 05:55:53.000 204 21199.99 75.35 42870.55 47826.13 2015-07-23 05:55:54.000 204 21199.94 75.41 42870.58 47826.14 2015-07-23 05:55:55.000 204 21199.90 75.45 42870.58 47826.15 2015-07-23 05:55:56.000 204 21199.85 75.48 42870.57 47826.14 2015-07-23 05:55:57.000 204 21199.82 75.50 42870.56 47826.13 2015-07-23 05:55:58.000 204 21199.81 75.53 42870.58 47826.09 2015-07-23 05:55:59.000 204 21199.73 75.60 42870.56 47826.06 2015-07-23 05:56:00.000 204 21199.64 75.68 42870.54 47826.03 2015-07-23 05:56:01.000 204 21199.60 75.76 42870.52 47825.98 2015-07-23 05:56:02.000 204 21199.62 75.81 42870.50 47825.96 2015-07-23 05:56:03.000 204 21199.60 75.85 42870.49 47825.93 2015-07-23 05:56:04.000 204 21199.54 75.94 42870.48 47825.90 2015-07-23 05:56:05.000 204 21199.50 76.08 42870.47 47825.84 2015-07-23 05:56:06.000 204 21199.52 76.18 42870.43 47825.82 2015-07-23 05:56:07.000 204 21199.51 76.27 42870.42 47825.77 2015-07-23 05:56:08.000 204 21199.51 76.34 42870.38 47825.75 2015-07-23 05:56:09.000 204 21199.54 76.34 42870.34 47825.76 2015-07-23 05:56:10.000 204 21199.61 76.31 42870.35 47825.77 2015-07-23 05:56:11.000 204 21199.62 76.33 42870.38 47825.77 2015-07-23 05:56:12.000 204 21199.57 76.38 42870.40 47825.80 2015-07-23 05:56:13.000 204 21199.50 76.47 42870.35 47825.76 2015-07-23 05:56:14.000 204 21199.45 76.53 42870.32 47825.73 2015-07-23 05:56:15.000 204 21199.40 76.58 42870.29 47825.66 2015-07-23 05:56:16.000 204 21199.37 76.59 42870.24 47825.63 2015-07-23 05:56:17.000 204 21199.36 76.63 42870.23 47825.58 2015-07-23 05:56:18.000 204 21199.35 76.65 42870.25 47825.57 2015-07-23 05:56:19.000 204 21199.34 76.62 42870.25 47825.57 2015-07-23 05:56:20.000 204 21199.35 76.63 42870.23 47825.56 2015-07-23 05:56:21.000 204 21199.35 76.61 42870.27 47825.58 2015-07-23 05:56:22.000 204 21199.35 76.59 42870.27 47825.57 2015-07-23 05:56:23.000 204 21199.35 76.53 42870.24 47825.59 2015-07-23 05:56:24.000 204 21199.35 76.44 42870.25 47825.57 2015-07-23 05:56:25.000 204 21199.38 76.39 42870.25 47825.58 2015-07-23 05:56:26.000 204 21199.36 76.34 42870.28 47825.61 2015-07-23 05:56:27.000 204 21199.38 76.30 42870.28 47825.62 2015-07-23 05:56:28.000 204 21199.35 76.28 42870.28 47825.59 2015-07-23 05:56:29.000 204 21199.38 76.31 42870.24 47825.61 2015-07-23 05:56:30.000 204 21199.38 76.29 42870.23 47825.58 2015-07-23 05:56:31.000 204 21199.36 76.24 42870.25 47825.58 2015-07-23 05:56:32.000 204 21199.38 76.23 42870.28 47825.57 2015-07-23 05:56:33.000 204 21199.37 76.22 42870.31 47825.59 2015-07-23 05:56:34.000 204 21199.41 76.17 42870.32 47825.64 2015-07-23 05:56:35.000 204 21199.44 76.15 42870.33 47825.67 2015-07-23 05:56:36.000 204 21199.47 76.11 42870.33 47825.71 2015-07-23 05:56:37.000 204 21199.52 76.10 42870.34 47825.72 2015-07-23 05:56:38.000 204 21199.54 76.12 42870.32 47825.76 2015-07-23 05:56:39.000 204 21199.57 76.14 42870.33 47825.76 2015-07-23 05:56:40.000 204 21199.57 76.15 42870.28 47825.75 2015-07-23 05:56:41.000 204 21199.52 76.14 42870.29 47825.70 2015-07-23 05:56:42.000 204 21199.51 76.16 42870.27 47825.67 2015-07-23 05:56:43.000 204 21199.52 76.10 42870.24 47825.65 2015-07-23 05:56:44.000 204 21199.53 76.07 42870.26 47825.66 2015-07-23 05:56:45.000 204 21199.50 76.10 42870.29 47825.66 2015-07-23 05:56:46.000 204 21199.49 76.09 42870.31 47825.68 2015-07-23 05:56:47.000 204 21199.48 76.07 42870.34 47825.68 2015-07-23 05:56:48.000 204 21199.45 76.04 42870.30 47825.68 2015-07-23 05:56:49.000 204 21199.44 76.09 42870.32 47825.70 2015-07-23 05:56:50.000 204 21199.43 76.06 42870.35 47825.69 2015-07-23 05:56:51.000 204 21199.40 76.02 42870.35 47825.72 2015-07-23 05:56:52.000 204 21199.34 75.97 42870.37 47825.69 2015-07-23 05:56:53.000 204 21199.33 75.92 42870.40 47825.71 2015-07-23 05:56:54.000 204 21199.32 75.89 42870.41 47825.71 2015-07-23 05:56:55.000 204 21199.29 75.87 42870.44 47825.73 2015-07-23 05:56:56.000 204 21199.27 75.87 42870.43 47825.72 2015-07-23 05:56:57.000 204 21199.26 75.91 42870.49 47825.72 2015-07-23 05:56:58.000 204 21199.27 75.97 42870.50 47825.76 2015-07-23 05:56:59.000 204 21199.24 76.01 42870.54 47825.78 2015-07-23 05:57:00.000 204 21199.22 76.05 42870.55 47825.80 2015-07-23 05:57:01.000 204 21199.21 76.09 42870.54 47825.78 2015-07-23 05:57:02.000 204 21199.21 76.08 42870.58 47825.80 2015-07-23 05:57:03.000 204 21199.18 76.07 42870.59 47825.79 2015-07-23 05:57:04.000 204 21199.16 76.09 42870.59 47825.82 2015-07-23 05:57:05.000 204 21199.13 76.13 42870.60 47825.80 2015-07-23 05:57:06.000 204 21199.09 76.16 42870.58 47825.77 2015-07-23 05:57:07.000 204 21199.05 76.20 42870.56 47825.75 2015-07-23 05:57:08.000 204 21199.03 76.24 42870.54 47825.70 2015-07-23 05:57:09.000 204 21198.98 76.31 42870.48 47825.68 2015-07-23 05:57:10.000 204 21198.94 76.39 42870.44 47825.63 2015-07-23 05:57:11.000 204 21198.89 76.48 42870.43 47825.55 2015-07-23 05:57:12.000 204 21198.90 76.56 42870.43 47825.57 2015-07-23 05:57:13.000 204 21198.84 76.66 42870.40 47825.53 2015-07-23 05:57:14.000 204 21198.75 76.77 42870.35 47825.48 2015-07-23 05:57:15.000 204 21198.78 76.84 42870.33 47825.43 2015-07-23 05:57:16.000 204 21198.80 76.89 42870.28 47825.39 2015-07-23 05:57:17.000 204 21198.78 76.94 42870.26 47825.37 2015-07-23 05:57:18.000 204 21198.74 76.91 42870.28 47825.31 2015-07-23 05:57:19.000 204 21198.67 76.87 42870.25 47825.31 2015-07-23 05:57:20.000 204 21198.62 76.83 42870.26 47825.26 2015-07-23 05:57:21.000 204 21198.63 76.80 42870.26 47825.25 2015-07-23 05:57:22.000 204 21198.60 76.81 42870.30 47825.24 2015-07-23 05:57:23.000 204 21198.55 76.90 42870.31 47825.24 2015-07-23 05:57:24.000 204 21198.48 76.96 42870.26 47825.23 2015-07-23 05:57:25.000 204 21198.44 76.98 42870.26 47825.21 2015-07-23 05:57:26.000 204 21198.41 77.00 42870.23 47825.16 2015-07-23 05:57:27.000 204 21198.35 77.05 42870.26 47825.16 2015-07-23 05:57:28.000 204 21198.32 77.05 42870.30 47825.13 2015-07-23 05:57:29.000 204 21198.33 77.04 42870.30 47825.17 2015-07-23 05:57:30.000 204 21198.31 77.03 42870.35 47825.16 2015-07-23 05:57:31.000 204 21198.27 77.02 42870.38 47825.21 2015-07-23 05:57:32.000 204 21198.26 77.02 42870.41 47825.21 2015-07-23 05:57:33.000 204 21198.24 77.06 42870.40 47825.21 2015-07-23 05:57:34.000 204 21198.16 77.13 42870.39 47825.19 2015-07-23 05:57:35.000 204 21198.08 77.14 42870.39 47825.17 2015-07-23 05:57:36.000 204 21198.04 77.10 42870.37 47825.12 2015-07-23 05:57:37.000 204 21198.04 77.06 42870.40 47825.12 2015-07-23 05:57:38.000 204 21198.05 77.06 42870.45 47825.14 2015-07-23 05:57:39.000 204 21198.06 77.05 42870.48 47825.16 2015-07-23 05:57:40.000 204 21198.00 77.08 42870.52 47825.20 2015-07-23 05:57:41.000 204 21197.95 77.08 42870.55 47825.22 2015-07-23 05:57:42.000 204 21197.89 77.04 42870.60 47825.22 2015-07-23 05:57:43.000 204 21197.83 77.03 42870.57 47825.20 2015-07-23 05:57:44.000 204 21197.76 77.00 42870.57 47825.18 2015-07-23 05:57:45.000 204 21197.74 76.97 42870.57 47825.16 2015-07-23 05:57:46.000 204 21197.74 76.94 42870.56 47825.15 2015-07-23 05:57:47.000 204 21197.68 76.90 42870.53 47825.14 2015-07-23 05:57:48.000 204 21197.59 76.84 42870.55 47825.11 2015-07-23 05:57:49.000 204 21197.53 76.78 42870.58 47825.07 2015-07-23 05:57:50.000 204 21197.48 76.79 42870.57 47825.03 2015-07-23 05:57:51.000 204 21197.52 76.76 42870.57 47825.03 2015-07-23 05:57:52.000 204 21197.55 76.72 42870.60 47825.03 2015-07-23 05:57:53.000 204 21197.52 76.68 42870.60 47825.08 2015-07-23 05:57:54.000 204 21197.53 76.65 42870.63 47825.09 2015-07-23 05:57:55.000 204 21197.52 76.61 42870.69 47825.10 2015-07-23 05:57:56.000 204 21197.55 76.54 42870.74 47825.13 2015-07-23 05:57:57.000 204 21197.60 76.51 42870.77 47825.21 2015-07-23 05:57:58.000 204 21197.59 76.47 42870.80 47825.26 2015-07-23 05:57:59.000 204 21197.60 76.41 42870.81 47825.29 2015-07-23 05:58:00.000 204 21197.61 76.36 42870.84 47825.31 2015-07-23 05:58:01.000 204 21197.65 76.33 42870.87 47825.34 2015-07-23 05:58:02.000 204 21197.62 76.37 42870.85 47825.32 2015-07-23 05:58:03.000 204 21197.63 76.41 42870.85 47825.36 2015-07-23 05:58:04.000 204 21197.64 76.45 42870.85 47825.38 2015-07-23 05:58:05.000 204 21197.62 76.54 42870.82 47825.35 2015-07-23 05:58:06.000 204 21197.56 76.63 42870.81 47825.31 2015-07-23 05:58:07.000 204 21197.55 76.70 42870.80 47825.29 2015-07-23 05:58:08.000 204 21197.55 76.72 42870.77 47825.26 2015-07-23 05:58:09.000 204 21197.55 76.73 42870.75 47825.23 2015-07-23 05:58:10.000 204 21197.54 76.69 42870.72 47825.24 2015-07-23 05:58:11.000 204 21197.54 76.68 42870.73 47825.22 2015-07-23 05:58:12.000 204 21197.55 76.67 42870.76 47825.21 2015-07-23 05:58:13.000 204 21197.52 76.66 42870.78 47825.21 2015-07-23 05:58:14.000 204 21197.50 76.66 42870.73 47825.25 2015-07-23 05:58:15.000 204 21197.52 76.66 42870.75 47825.23 2015-07-23 05:58:16.000 204 21197.51 76.65 42870.74 47825.21 2015-07-23 05:58:17.000 204 21197.51 76.66 42870.73 47825.21 2015-07-23 05:58:18.000 204 21197.49 76.68 42870.75 47825.20 2015-07-23 05:58:19.000 204 21197.45 76.68 42870.74 47825.21 2015-07-23 05:58:20.000 204 21197.43 76.69 42870.78 47825.18 2015-07-23 05:58:21.000 204 21197.45 76.74 42870.78 47825.20 2015-07-23 05:58:22.000 204 21197.42 76.77 42870.75 47825.18 2015-07-23 05:58:23.000 204 21197.36 76.80 42870.74 47825.15 2015-07-23 05:58:24.000 204 21197.30 76.86 42870.70 47825.13 2015-07-23 05:58:25.000 204 21197.23 76.87 42870.68 47825.06 2015-07-23 05:58:26.000 204 21197.20 76.84 42870.64 47825.00 2015-07-23 05:58:27.000 204 21197.16 76.79 42870.59 47824.94 2015-07-23 05:58:28.000 204 21197.13 76.74 42870.59 47824.90 2015-07-23 05:58:29.000 204 21197.13 76.68 42870.56 47824.87 2015-07-23 05:58:30.000 204 21197.14 76.72 42870.54 47824.88 2015-07-23 05:58:31.000 204 21197.18 76.75 42870.55 47824.87 2015-07-23 05:58:32.000 204 21197.18 76.76 42870.55 47824.88 2015-07-23 05:58:33.000 204 21197.18 76.75 42870.57 47824.90 2015-07-23 05:58:34.000 204 21197.23 76.74 42870.59 47824.90 2015-07-23 05:58:35.000 204 21197.24 76.73 42870.62 47824.92 2015-07-23 05:58:36.000 204 21197.29 76.69 42870.62 47824.94 2015-07-23 05:58:37.000 204 21197.34 76.66 42870.64 47824.99 2015-07-23 05:58:38.000 204 21197.40 76.62 42870.69 47825.02 2015-07-23 05:58:39.000 204 21197.41 76.64 42870.70 47825.09 2015-07-23 05:58:40.000 204 21197.45 76.72 42870.70 47825.11 2015-07-23 05:58:41.000 204 21197.41 76.85 42870.63 47825.10 2015-07-23 05:58:42.000 204 21197.40 76.92 42870.56 47825.03 2015-07-23 05:58:43.000 204 21197.37 76.96 42870.51 47825.01 2015-07-23 05:58:44.000 204 21197.34 76.98 42870.45 47824.92 2015-07-23 05:58:45.000 204 21197.33 77.05 42870.44 47824.88 2015-07-23 05:58:46.000 204 21197.35 77.11 42870.39 47824.85 2015-07-23 05:58:47.000 204 21197.34 77.17 42870.37 47824.84 2015-07-23 05:58:48.000 204 21197.33 77.19 42870.36 47824.80 2015-07-23 05:58:49.000 204 21197.32 77.21 42870.37 47824.79 2015-07-23 05:58:50.000 204 21197.33 77.21 42870.36 47824.75 2015-07-23 05:58:51.000 204 21197.35 77.16 42870.34 47824.78 2015-07-23 05:58:52.000 204 21197.38 77.22 42870.31 47824.79 2015-07-23 05:58:53.000 204 21197.40 77.27 42870.28 47824.75 2015-07-23 05:58:54.000 204 21197.42 77.33 42870.25 47824.73 2015-07-23 05:58:55.000 204 21197.47 77.36 42870.23 47824.71 2015-07-23 05:58:56.000 204 21197.53 77.42 42870.14 47824.70 2015-07-23 05:58:57.000 204 21197.57 77.50 42870.15 47824.69 2015-07-23 05:58:58.000 204 21197.56 77.57 42870.12 47824.68 2015-07-23 05:58:59.000 204 21197.56 77.63 42870.09 47824.65 2015-07-23 05:59:00.000 204 21197.60 77.70 42870.06 47824.61 2015-07-23 05:59:01.000 204 21197.64 77.76 42870.07 47824.64 2015-07-23 05:59:02.000 204 21197.65 77.83 42870.08 47824.64 2015-07-23 05:59:03.000 204 21197.68 77.86 42870.04 47824.64 2015-07-23 05:59:04.000 204 21197.72 77.84 42870.08 47824.67 2015-07-23 05:59:05.000 204 21197.72 77.83 42870.08 47824.69 2015-07-23 05:59:06.000 204 21197.71 77.83 42870.05 47824.66 2015-07-23 05:59:07.000 204 21197.73 77.83 42870.05 47824.67 2015-07-23 05:59:08.000 204 21197.75 77.86 42870.07 47824.67 2015-07-23 05:59:09.000 204 21197.74 77.87 42870.07 47824.67 2015-07-23 05:59:10.000 204 21197.70 77.93 42870.02 47824.67 2015-07-23 05:59:11.000 204 21197.70 77.94 42869.99 47824.64 2015-07-23 05:59:12.000 204 21197.69 77.91 42870.02 47824.62 2015-07-23 05:59:13.000 204 21197.66 77.90 42870.01 47824.60 2015-07-23 05:59:14.000 204 21197.61 77.85 42870.03 47824.61 2015-07-23 05:59:15.000 204 21197.59 77.84 42870.05 47824.60 2015-07-23 05:59:16.000 204 21197.58 77.83 42870.05 47824.62 2015-07-23 05:59:17.000 204 21197.56 77.84 42870.06 47824.59 2015-07-23 05:59:18.000 204 21197.54 77.84 42870.05 47824.61 2015-07-23 05:59:19.000 204 21197.50 77.77 42870.08 47824.62 2015-07-23 05:59:20.000 204 21197.47 77.73 42870.09 47824.61 2015-07-23 05:59:21.000 204 21197.43 77.67 42870.07 47824.58 2015-07-23 05:59:22.000 204 21197.39 77.59 42870.08 47824.57 2015-07-23 05:59:23.000 204 21197.34 77.52 42870.05 47824.53 2015-07-23 05:59:24.000 204 21197.37 77.43 42870.06 47824.52 2015-07-23 05:59:25.000 204 21197.35 77.38 42870.06 47824.50 2015-07-23 05:59:26.000 204 21197.33 77.35 42870.06 47824.52 2015-07-23 05:59:27.000 204 21197.31 77.30 42870.06 47824.49 2015-07-23 05:59:28.000 204 21197.32 77.28 42870.06 47824.50 2015-07-23 05:59:29.000 204 21197.36 77.21 42870.09 47824.50 2015-07-23 05:59:30.000 204 21197.38 77.16 42870.12 47824.54 2015-07-23 05:59:31.000 204 21197.39 77.10 42870.13 47824.57 2015-07-23 05:59:32.000 204 21197.40 77.02 42870.16 47824.59 2015-07-23 05:59:33.000 204 21197.40 76.95 42870.19 47824.61 2015-07-23 05:59:34.000 204 21197.39 76.88 42870.20 47824.65 2015-07-23 05:59:35.000 204 21197.33 76.84 42870.20 47824.64 2015-07-23 05:59:36.000 204 21197.30 76.78 42870.20 47824.65 2015-07-23 05:59:37.000 204 21197.26 76.75 42870.22 47824.64 2015-07-23 05:59:38.000 204 21197.23 76.72 42870.22 47824.60 2015-07-23 05:59:39.000 204 21197.21 76.68 42870.21 47824.63 2015-07-23 05:59:40.000 204 21197.27 76.61 42870.22 47824.60 2015-07-23 05:59:41.000 204 21197.36 76.60 42870.24 47824.65 2015-07-23 05:59:42.000 204 21197.36 76.61 42870.27 47824.69 2015-07-23 05:59:43.000 204 21197.31 76.64 42870.28 47824.70 2015-07-23 05:59:44.000 204 21197.29 76.68 42870.28 47824.71 2015-07-23 05:59:45.000 204 21197.26 76.67 42870.30 47824.71 2015-07-23 05:59:46.000 204 21197.27 76.65 42870.29 47824.68 2015-07-23 05:59:47.000 204 21197.25 76.64 42870.26 47824.66 2015-07-23 05:59:48.000 204 21197.25 76.64 42870.26 47824.63 2015-07-23 05:59:49.000 204 21197.26 76.63 42870.21 47824.64 2015-07-23 05:59:50.000 204 21197.27 76.62 42870.24 47824.63 2015-07-23 05:59:51.000 204 21197.27 76.60 42870.27 47824.64 2015-07-23 05:59:52.000 204 21197.26 76.64 42870.29 47824.68 2015-07-23 05:59:53.000 204 21197.21 76.77 42870.32 47824.67 2015-07-23 05:59:54.000 204 21197.18 76.95 42870.29 47824.67 2015-07-23 05:59:55.000 204 21197.17 77.07 42870.26 47824.67 2015-07-23 05:59:56.000 204 21197.18 77.18 42870.24 47824.62 2015-07-23 05:59:57.000 204 21197.19 77.26 42870.20 47824.57 2015-07-23 05:59:58.000 204 21197.21 77.35 42870.20 47824.53 2015-07-23 05:59:59.000 204 21197.21 77.43 42870.15 47824.53 2015-07-23 06:00:00.000 204 21197.19 77.50 42870.12 47824.50 2015-07-23 06:00:01.000 204 21197.18 77.53 42870.13 47824.49 2015-07-23 06:00:02.000 204 21197.16 77.49 42870.13 47824.46 2015-07-23 06:00:03.000 204 21197.15 77.40 42870.14 47824.49 2015-07-23 06:00:04.000 204 21197.17 77.36 42870.19 47824.49 2015-07-23 06:00:05.000 204 21197.17 77.31 42870.20 47824.53 2015-07-23 06:00:06.000 204 21197.16 77.25 42870.21 47824.54 2015-07-23 06:00:07.000 204 21197.15 77.21 42870.26 47824.55 2015-07-23 06:00:08.000 204 21197.13 77.19 42870.25 47824.60 2015-07-23 06:00:09.000 204 21197.13 77.15 42870.31 47824.60 2015-07-23 06:00:10.000 204 21197.15 77.09 42870.33 47824.67 2015-07-23 06:00:11.000 204 21197.14 76.98 42870.37 47824.67 2015-07-23 06:00:12.000 204 21197.10 76.92 42870.37 47824.66 2015-07-23 06:00:13.000 204 21197.04 76.86 42870.37 47824.67 2015-07-23 06:00:14.000 204 21197.04 76.83 42870.35 47824.64 2015-07-23 06:00:15.000 204 21197.00 76.81 42870.36 47824.63 2015-07-23 06:00:16.000 204 21196.98 76.81 42870.38 47824.61 2015-07-23 06:00:17.000 204 21196.95 76.81 42870.33 47824.59 2015-07-23 06:00:18.000 204 21196.91 76.78 42870.33 47824.54 2015-07-23 06:00:19.000 204 21196.88 76.78 42870.29 47824.51 2015-07-23 06:00:20.000 204 21196.86 76.79 42870.29 47824.48 2015-07-23 06:00:21.000 204 21196.83 76.80 42870.30 47824.49 2015-07-23 06:00:22.000 204 21196.83 76.77 42870.29 47824.48 2015-07-23 06:00:23.000 204 21196.87 76.72 42870.33 47824.51 2015-07-23 06:00:24.000 204 21196.91 76.64 42870.37 47824.50 2015-07-23 06:00:25.000 204 21196.92 76.52 42870.41 47824.54 2015-07-23 06:00:26.000 204 21196.87 76.41 42870.42 47824.56 2015-07-23 06:00:27.000 204 21196.88 76.29 42870.45 47824.61 2015-07-23 06:00:28.000 204 21196.90 76.19 42870.49 47824.63 2015-07-23 06:00:29.000 204 21196.90 76.07 42870.53 47824.68 2015-07-23 06:00:30.000 204 21196.89 76.00 42870.56 47824.70 2015-07-23 06:00:31.000 204 21196.87 75.96 42870.65 47824.76 2015-07-23 06:00:32.000 204 21196.90 75.93 42870.68 47824.82 2015-07-23 06:00:33.000 204 21196.92 75.89 42870.77 47824.84 2015-07-23 06:00:34.000 204 21196.91 75.90 42870.80 47824.89 2015-07-23 06:00:35.000 204 21196.90 75.89 42870.81 47824.94 2015-07-23 06:00:36.000 204 21196.87 75.85 42870.84 47824.97 2015-07-23 06:00:37.000 204 21196.85 75.85 42870.86 47824.96 2015-07-23 06:00:38.000 204 21196.84 75.81 42870.87 47824.98 2015-07-23 06:00:39.000 204 21196.83 75.82 42870.90 47825.00 2015-07-23 06:00:40.000 204 21196.80 75.80 42870.90 47824.99 2015-07-23 06:00:41.000 204 21196.82 75.79 42870.90 47825.01 2015-07-23 06:00:42.000 204 21196.79 75.78 42870.93 47825.03 2015-07-23 06:00:43.000 204 21196.76 75.77 42870.92 47825.00 2015-07-23 06:00:44.000 204 21196.75 75.77 42870.91 47825.00 2015-07-23 06:00:45.000 204 21196.71 75.80 42870.94 47824.98 2015-07-23 06:00:46.000 204 21196.67 75.81 42870.96 47824.96 2015-07-23 06:00:47.000 204 21196.66 75.85 42870.93 47824.98 2015-07-23 06:00:48.000 204 21196.61 75.90 42870.94 47824.94 2015-07-23 06:00:49.000 204 21196.60 75.90 42870.92 47824.94 2015-07-23 06:00:50.000 204 21196.57 75.90 42870.92 47824.92 2015-07-23 06:00:51.000 204 21196.55 75.87 42870.94 47824.93 2015-07-23 06:00:52.000 204 21196.50 75.81 42870.96 47824.90 2015-07-23 06:00:53.000 204 21196.47 75.80 42870.98 47824.89 2015-07-23 06:00:54.000 204 21196.46 75.78 42871.00 47824.92 2015-07-23 06:00:55.000 204 21196.49 75.76 42870.99 47824.92 2015-07-23 06:00:56.000 204 21196.49 75.77 42870.97 47824.92 2015-07-23 06:00:57.000 204 21196.46 75.77 42870.98 47824.92 2015-07-23 06:00:58.000 204 21196.45 75.76 42870.97 47824.92 2015-07-23 06:00:59.000 204 21196.46 75.75 42870.99 47824.91 2015-07-23 06:01:00.000 204 21196.43 75.75 42870.97 47824.90 2015-07-23 06:01:01.000 204 21196.43 75.78 42870.99 47824.90 2015-07-23 06:01:02.000 204 21196.45 75.83 42870.99 47824.95 2015-07-23 06:01:03.000 204 21196.47 75.85 42870.99 47824.95 2015-07-23 06:01:04.000 204 21196.48 75.84 42871.02 47824.95 2015-07-23 06:01:05.000 204 21196.46 75.81 42871.02 47824.95 2015-07-23 06:01:06.000 204 21196.41 75.74 42871.05 47824.94 2015-07-23 06:01:07.000 204 21196.36 75.65 42871.04 47824.95 2015-07-23 06:01:08.000 204 21196.38 75.59 42871.06 47824.92 2015-07-23 06:01:09.000 204 21196.37 75.59 42871.02 47824.89 2015-07-23 06:01:10.000 204 21196.36 75.57 42871.01 47824.91 2015-07-23 06:01:11.000 204 21196.33 75.58 42870.99 47824.87 2015-07-23 06:01:12.000 204 21196.30 75.57 42870.98 47824.85 2015-07-23 06:01:13.000 204 21196.26 75.57 42871.01 47824.83 2015-07-23 06:01:14.000 204 21196.29 75.58 42870.98 47824.81 2015-07-23 06:01:15.000 204 21196.30 75.55 42871.00 47824.82 2015-07-23 06:01:16.000 204 21196.31 75.52 42871.03 47824.86 2015-07-23 06:01:17.000 204 21196.29 75.51 42871.03 47824.85 2015-07-23 06:01:18.000 204 21196.25 75.55 42871.03 47824.88 2015-07-23 06:01:19.000 204 21196.21 75.56 42871.01 47824.86 2015-07-23 06:01:20.000 204 21196.12 75.60 42870.99 47824.83 2015-07-23 06:01:21.000 204 21196.05 75.67 42870.94 47824.77 2015-07-23 06:01:22.000 204 21196.00 75.71 42870.87 47824.68 2015-07-23 06:01:23.000 204 21195.91 75.75 42870.79 47824.57 2015-07-23 06:01:24.000 204 21195.86 75.80 42870.71 47824.49 2015-07-23 06:01:25.000 204 21195.79 75.84 42870.65 47824.40 2015-07-23 06:01:26.000 204 21195.75 75.83 42870.60 47824.32 2015-07-23 06:01:27.000 204 21195.75 75.79 42870.54 47824.25 2015-07-23 06:01:28.000 204 21195.73 75.77 42870.52 47824.23 2015-07-23 06:01:29.000 204 21195.71 75.84 42870.52 47824.20 2015-07-23 06:01:30.000 204 21195.66 75.91 42870.49 47824.15 2015-07-23 06:01:31.000 204 21195.60 75.96 42870.45 47824.10 2015-07-23 06:01:32.000 204 21195.58 75.99 42870.38 47824.07 2015-07-23 06:01:33.000 204 21195.54 75.98 42870.37 47824.01 2015-07-23 06:01:34.000 204 21195.50 75.97 42870.34 47823.96 2015-07-23 06:01:35.000 204 21195.47 75.99 42870.32 47823.94 2015-07-23 06:01:36.000 204 21195.45 76.02 42870.27 47823.89 2015-07-23 06:01:37.000 204 21195.46 76.08 42870.24 47823.84 2015-07-23 06:01:38.000 204 21195.46 76.07 42870.23 47823.84 2015-07-23 06:01:39.000 204 21195.41 76.06 42870.24 47823.80 2015-07-23 06:01:40.000 204 21195.37 76.08 42870.23 47823.77 2015-07-23 06:01:41.000 204 21195.30 76.10 42870.26 47823.77 2015-07-23 06:01:42.000 204 21195.30 76.10 42870.28 47823.77 2015-07-23 06:01:43.000 204 21195.29 76.11 42870.26 47823.77 2015-07-23 06:01:44.000 204 21195.29 76.11 42870.29 47823.77 2015-07-23 06:01:45.000 204 21195.32 76.06 42870.30 47823.81 2015-07-23 06:01:46.000 204 21195.33 76.04 42870.32 47823.81 2015-07-23 06:01:47.000 204 21195.35 75.95 42870.33 47823.81 2015-07-23 06:01:48.000 204 21195.37 75.84 42870.31 47823.83 2015-07-23 06:01:49.000 204 21195.40 75.79 42870.34 47823.85 2015-07-23 06:01:50.000 204 21195.42 75.75 42870.36 47823.86 2015-07-23 06:01:51.000 204 21195.46 75.71 42870.34 47823.88 2015-07-23 06:01:52.000 204 21195.45 75.67 42870.35 47823.90 2015-07-23 06:01:53.000 204 21195.45 75.62 42870.32 47823.89 2015-07-23 06:01:54.000 204 21195.40 75.54 42870.39 47823.91 2015-07-23 06:01:55.000 204 21195.34 75.49 42870.42 47823.92 2015-07-23 06:01:56.000 204 21195.25 75.46 42870.44 47823.92 2015-07-23 06:01:57.000 204 21195.18 75.40 42870.47 47823.94 2015-07-23 06:01:58.000 204 21195.15 75.34 42870.47 47823.89 2015-07-23 06:01:59.000 204 21195.12 75.31 42870.52 47823.91 2015-07-23 06:02:00.000 204 21195.15 75.27 42870.54 47823.92 2015-07-23 06:02:01.000 204 21195.15 75.24 42870.52 47823.92 2015-07-23 06:02:02.000 204 21195.15 75.21 42870.49 47823.91 2015-07-23 06:02:03.000 204 21195.12 75.23 42870.51 47823.89 2015-07-23 06:02:04.000 204 21195.11 75.24 42870.47 47823.88 2015-07-23 06:02:05.000 204 21195.11 75.27 42870.45 47823.85 2015-07-23 06:02:06.000 204 21195.12 75.29 42870.39 47823.83 2015-07-23 06:02:07.000 204 21195.13 75.30 42870.36 47823.80 2015-07-23 06:02:08.000 204 21195.15 75.32 42870.33 47823.77 2015-07-23 06:02:09.000 204 21195.15 75.36 42870.30 47823.77 2015-07-23 06:02:10.000 204 21195.15 75.33 42870.33 47823.77 2015-07-23 06:02:11.000 204 21195.16 75.32 42870.31 47823.74 2015-07-23 06:02:12.000 204 21195.17 75.30 42870.34 47823.76 2015-07-23 06:02:13.000 204 21195.22 75.26 42870.29 47823.77 2015-07-23 06:02:14.000 204 21195.20 75.21 42870.32 47823.78 2015-07-23 06:02:15.000 204 21195.19 75.16 42870.32 47823.78 2015-07-23 06:02:16.000 204 21195.18 75.13 42870.32 47823.76 2015-07-23 06:02:17.000 204 21195.14 75.13 42870.27 47823.75 2015-07-23 06:02:18.000 204 21195.12 75.13 42870.28 47823.73 2015-07-23 06:02:19.000 204 21195.14 75.14 42870.28 47823.71 2015-07-23 06:02:20.000 204 21195.12 75.10 42870.25 47823.70 2015-07-23 06:02:21.000 204 21195.03 75.04 42870.26 47823.70 2015-07-23 06:02:22.000 204 21194.91 75.00 42870.27 47823.65 2015-07-23 06:02:23.000 204 21194.86 74.91 42870.27 47823.62 2015-07-23 06:02:24.000 204 21194.85 74.86 42870.31 47823.58 2015-07-23 06:02:25.000 204 21194.89 74.81 42870.32 47823.63 2015-07-23 06:02:26.000 204 21194.91 74.80 42870.36 47823.64 2015-07-23 06:02:27.000 204 21194.88 74.86 42870.39 47823.68 2015-07-23 06:02:28.000 204 21194.82 74.86 42870.43 47823.70 2015-07-23 06:02:29.000 204 21194.79 74.83 42870.44 47823.70 2015-07-23 06:02:30.000 204 21194.77 74.82 42870.45 47823.70 2015-07-23 06:02:31.000 204 21194.82 74.85 42870.49 47823.72 2015-07-23 06:02:32.000 204 21194.82 74.87 42870.48 47823.75 2015-07-23 06:02:33.000 204 21194.81 74.89 42870.53 47823.76 2015-07-23 06:02:34.000 204 21194.84 74.94 42870.56 47823.76 2015-07-23 06:02:35.000 204 21194.85 74.99 42870.58 47823.80 2015-07-23 06:02:36.000 204 21194.79 75.03 42870.62 47823.82 2015-07-23 06:02:37.000 204 21194.78 75.07 42870.63 47823.84 2015-07-23 06:02:38.000 204 21194.74 75.11 42870.66 47823.84 2015-07-23 06:02:39.000 204 21194.74 75.15 42870.64 47823.82 2015-07-23 06:02:40.000 204 21194.74 75.18 42870.65 47823.83 2015-07-23 06:02:41.000 204 21194.70 75.19 42870.65 47823.82 2015-07-23 06:02:42.000 204 21194.66 75.21 42870.61 47823.80 2015-07-23 06:02:43.000 204 21194.59 75.26 42870.55 47823.77 2015-07-23 06:02:44.000 204 21194.54 75.25 42870.59 47823.73 2015-07-23 06:02:45.000 204 21194.51 75.18 42870.56 47823.67 2015-07-23 06:02:46.000 204 21194.43 75.16 42870.51 47823.66 2015-07-23 06:02:47.000 204 21194.42 75.09 42870.53 47823.63 2015-07-23 06:02:48.000 204 21194.39 75.05 42870.52 47823.60 2015-07-23 06:02:49.000 204 21194.34 75.02 42870.53 47823.58 2015-07-23 06:02:50.000 204 21194.27 74.99 42870.54 47823.57 2015-07-23 06:02:51.000 204 21194.26 74.92 42870.54 47823.54 2015-07-23 06:02:52.000 204 21194.26 74.82 42870.60 47823.55 2015-07-23 06:02:53.000 204 21194.24 74.74 42870.59 47823.54 2015-07-23 06:02:54.000 204 21194.21 74.66 42870.58 47823.56 2015-07-23 06:02:55.000 204 21194.20 74.63 42870.58 47823.56 2015-07-23 06:02:56.000 204 21194.15 74.60 42870.57 47823.54 2015-07-23 06:02:57.000 204 21194.06 74.62 42870.59 47823.51 2015-07-23 06:02:58.000 204 21194.02 74.63 42870.55 47823.47 2015-07-23 06:02:59.000 204 21193.99 74.60 42870.54 47823.44 2015-07-23 06:03:00.000 204 21193.98 74.57 42870.52 47823.39 2015-07-23 06:03:01.000 204 21193.98 74.54 42870.46 47823.36 2015-07-23 06:03:02.000 204 21193.94 74.55 42870.45 47823.34 2015-07-23 06:03:03.000 204 21193.91 74.56 42870.41 47823.33 2015-07-23 06:03:04.000 204 21193.92 74.58 42870.42 47823.31 2015-07-23 06:03:05.000 204 21193.87 74.64 42870.46 47823.30 2015-07-23 06:03:06.000 204 21193.86 74.70 42870.44 47823.29 2015-07-23 06:03:07.000 204 21193.82 74.74 42870.46 47823.27 2015-07-23 06:03:08.000 204 21193.76 74.69 42870.42 47823.23 2015-07-23 06:03:09.000 204 21193.71 74.60 42870.40 47823.19 2015-07-23 06:03:10.000 204 21193.69 74.50 42870.41 47823.16 2015-07-23 06:03:11.000 204 21193.69 74.43 42870.43 47823.16 2015-07-23 06:03:12.000 204 21193.73 74.41 42870.45 47823.19 2015-07-23 06:03:13.000 204 21193.72 74.48 42870.43 47823.20 2015-07-23 06:03:14.000 204 21193.73 74.47 42870.42 47823.18 2015-07-23 06:03:15.000 204 21193.72 74.44 42870.37 47823.16 2015-07-23 06:03:16.000 204 21193.68 74.42 42870.37 47823.17 2015-07-23 06:03:17.000 204 21193.66 74.44 42870.40 47823.15 2015-07-23 06:03:18.000 204 21193.60 74.47 42870.42 47823.14 2015-07-23 06:03:19.000 204 21193.59 74.49 42870.45 47823.11 2015-07-23 06:03:20.000 204 21193.61 74.51 42870.45 47823.13 2015-07-23 06:03:21.000 204 21193.64 74.49 42870.44 47823.15 2015-07-23 06:03:22.000 204 21193.69 74.46 42870.47 47823.18 2015-07-23 06:03:23.000 204 21193.71 74.44 42870.49 47823.20 2015-07-23 06:03:24.000 204 21193.70 74.43 42870.52 47823.25 2015-07-23 06:03:25.000 204 21193.76 74.44 42870.54 47823.25 2015-07-23 06:03:26.000 204 21193.83 74.49 42870.54 47823.33 2015-07-23 06:03:27.000 204 21193.89 74.52 42870.55 47823.34 2015-07-23 06:03:28.000 204 21193.93 74.56 42870.57 47823.37 2015-07-23 06:03:29.000 204 21193.93 74.65 42870.59 47823.43 2015-07-23 06:03:30.000 204 21193.96 74.71 42870.61 47823.44 2015-07-23 06:03:31.000 204 21193.92 74.80 42870.66 47823.48 2015-07-23 06:03:32.000 204 21193.87 74.89 42870.62 47823.47 2015-07-23 06:03:33.000 204 21193.87 74.95 42870.62 47823.42 2015-07-23 06:03:34.000 204 21193.84 74.97 42870.60 47823.42 2015-07-23 06:03:35.000 204 21193.82 75.02 42870.52 47823.35 2015-07-23 06:03:36.000 204 21193.82 75.09 42870.56 47823.33 2015-07-23 06:03:37.000 204 21193.84 75.13 42870.50 47823.32 2015-07-23 06:03:38.000 204 21193.84 75.20 42870.49 47823.29 2015-07-23 06:03:39.000 204 21193.85 75.27 42870.49 47823.29 2015-07-23 06:03:40.000 204 21193.88 75.32 42870.45 47823.29 2015-07-23 06:03:41.000 204 21193.90 75.41 42870.47 47823.28 2015-07-23 06:03:42.000 204 21193.92 75.48 42870.42 47823.27 2015-07-23 06:03:43.000 204 21193.90 75.54 42870.41 47823.27 2015-07-23 06:03:44.000 204 21193.89 75.60 42870.41 47823.23 2015-07-23 06:03:45.000 204 21193.92 75.62 42870.41 47823.25 2015-07-23 06:03:46.000 204 21193.96 75.63 42870.41 47823.27 2015-07-23 06:03:47.000 204 21193.95 75.65 42870.41 47823.29 2015-07-23 06:03:48.000 204 21193.93 75.65 42870.42 47823.27 2015-07-23 06:03:49.000 204 21193.93 75.62 42870.46 47823.29 2015-07-23 06:03:50.000 204 21193.91 75.57 42870.50 47823.30 2015-07-23 06:03:51.000 204 21193.92 75.49 42870.49 47823.35 2015-07-23 06:03:52.000 204 21193.92 75.39 42870.52 47823.35 2015-07-23 06:03:53.000 204 21193.92 75.30 42870.57 47823.40 2015-07-23 06:03:54.000 204 21193.94 75.23 42870.65 47823.47 2015-07-23 06:03:55.000 204 21194.00 75.22 42870.70 47823.53 2015-07-23 06:03:56.000 204 21194.00 75.23 42870.72 47823.59 2015-07-23 06:03:57.000 204 21193.99 75.24 42870.76 47823.60 2015-07-23 06:03:58.000 204 21193.95 75.26 42870.78 47823.62 2015-07-23 06:03:59.000 204 21193.91 75.31 42870.77 47823.59 2015-07-23 06:04:00.000 204 21193.90 75.35 42870.78 47823.61 2015-07-23 06:04:01.000 204 21193.89 75.37 42870.80 47823.60 2015-07-23 06:04:02.000 204 21193.90 75.43 42870.81 47823.62 2015-07-23 06:04:03.000 204 21193.88 75.51 42870.81 47823.64 2015-07-23 06:04:04.000 204 21193.92 75.60 42870.80 47823.64 2015-07-23 06:04:05.000 204 21193.93 75.68 42870.83 47823.64 2015-07-23 06:04:06.000 204 21193.98 75.78 42870.83 47823.66 2015-07-23 06:04:07.000 204 21194.06 75.90 42870.80 47823.71 2015-07-23 06:04:08.000 204 21194.08 75.98 42870.79 47823.69 2015-07-23 06:04:09.000 204 21194.09 76.10 42870.77 47823.70 2015-07-23 06:04:10.000 204 21194.08 76.16 42870.71 47823.66 2015-07-23 06:04:11.000 204 21194.07 76.23 42870.63 47823.60 2015-07-23 06:04:12.000 204 21194.09 76.26 42870.60 47823.55 2015-07-23 06:04:13.000 204 21194.08 76.33 42870.56 47823.51 2015-07-23 06:04:14.000 204 21194.02 76.33 42870.53 47823.45 2015-07-23 06:04:15.000 204 21193.98 76.33 42870.45 47823.41 2015-07-23 06:04:16.000 204 21193.96 76.32 42870.42 47823.37 2015-07-23 06:04:17.000 204 21193.93 76.31 42870.45 47823.34 2015-07-23 06:04:18.000 204 21193.92 76.32 42870.40 47823.30 2015-07-23 06:04:19.000 204 21193.86 76.36 42870.36 47823.24 2015-07-23 06:04:20.000 204 21193.84 76.35 42870.35 47823.21 2015-07-23 06:04:21.000 204 21193.81 76.37 42870.34 47823.18 2015-07-23 06:04:22.000 204 21193.76 76.40 42870.32 47823.13 2015-07-23 06:04:23.000 204 21193.75 76.42 42870.30 47823.08 2015-07-23 06:04:24.000 204 21193.74 76.41 42870.27 47823.06 2015-07-23 06:04:25.000 204 21193.73 76.40 42870.25 47823.03 2015-07-23 06:04:26.000 204 21193.74 76.39 42870.17 47823.03 2015-07-23 06:04:27.000 204 21193.77 76.40 42870.20 47823.02 2015-07-23 06:04:28.000 204 21193.78 76.44 42870.21 47823.02 2015-07-23 06:04:29.000 204 21193.76 76.49 42870.22 47823.04 2015-07-23 06:04:30.000 204 21193.71 76.59 42870.21 47823.02 2015-07-23 06:04:31.000 204 21193.69 76.71 42870.14 47822.97 2015-07-23 06:04:32.000 204 21193.66 76.76 42870.09 47822.91 2015-07-23 06:04:33.000 204 21193.67 76.80 42870.05 47822.88 2015-07-23 06:04:34.000 204 21193.67 76.83 42870.02 47822.85 2015-07-23 06:04:35.000 204 21193.65 76.91 42870.00 47822.83 2015-07-23 06:04:36.000 204 21193.63 76.94 42869.99 47822.79 2015-07-23 06:04:37.000 204 21193.57 77.01 42869.94 47822.79 2015-07-23 06:04:38.000 204 21193.51 77.08 42869.90 47822.72 2015-07-23 06:04:39.000 204 21193.46 77.13 42869.86 47822.66 2015-07-23 06:04:40.000 204 21193.43 77.13 42869.87 47822.62 2015-07-23 06:04:41.000 204 21193.38 77.18 42869.80 47822.57 2015-07-23 06:04:42.000 204 21193.32 77.23 42869.78 47822.52 2015-07-23 06:04:43.000 204 21193.28 77.28 42869.77 47822.47 2015-07-23 06:04:44.000 204 21193.25 77.30 42869.72 47822.44 2015-07-23 06:04:45.000 204 21193.21 77.33 42869.70 47822.38 2015-07-23 06:04:46.000 204 21193.14 77.38 42869.69 47822.35 2015-07-23 06:04:47.000 204 21193.09 77.41 42869.65 47822.32 2015-07-23 06:04:48.000 204 21193.09 77.47 42869.63 47822.27 2015-07-23 06:04:49.000 204 21193.08 77.47 42869.61 47822.25 2015-07-23 06:04:50.000 204 21193.04 77.42 42869.58 47822.21 2015-07-23 06:04:51.000 204 21192.99 77.38 42869.56 47822.17 2015-07-23 06:04:52.000 204 21192.94 77.37 42869.57 47822.14 2015-07-23 06:04:53.000 204 21192.91 77.39 42869.56 47822.10 2015-07-23 06:04:54.000 204 21192.90 77.43 42869.55 47822.09 2015-07-23 06:04:55.000 204 21192.91 77.48 42869.53 47822.09 2015-07-23 06:04:56.000 204 21192.87 77.54 42869.50 47822.11 2015-07-23 06:04:57.000 204 21192.78 77.60 42869.51 47822.04 2015-07-23 06:04:58.000 204 21192.68 77.62 42869.50 47822.05 2015-07-23 06:04:59.000 204 21192.59 77.56 42869.48 47821.97 2015-07-23 06:05:00.000 204 21192.55 77.55 42869.51 47821.94 2015-07-23 06:05:01.000 204 21192.52 77.53 42869.53 47821.93 2015-07-23 06:05:02.000 204 21192.49 77.55 42869.50 47821.91 2015-07-23 06:05:03.000 204 21192.47 77.54 42869.51 47821.90 2015-07-23 06:05:04.000 204 21192.41 77.52 42869.48 47821.88 2015-07-23 06:05:05.000 204 21192.36 77.48 42869.47 47821.85 2015-07-23 06:05:06.000 204 21192.32 77.43 42869.47 47821.82 2015-07-23 06:05:07.000 204 21192.24 77.40 42869.49 47821.76 2015-07-23 06:05:08.000 204 21192.18 77.38 42869.54 47821.75 2015-07-23 06:05:09.000 204 21192.12 77.35 42869.53 47821.73 2015-07-23 06:05:10.000 204 21192.11 77.29 42869.56 47821.74 2015-07-23 06:05:11.000 204 21192.12 77.23 42869.53 47821.74 2015-07-23 06:05:12.000 204 21192.07 77.19 42869.56 47821.76 2015-07-23 06:05:13.000 204 21192.01 77.19 42869.58 47821.73 2015-07-23 06:05:14.000 204 21191.99 77.19 42869.54 47821.70 2015-07-23 06:05:15.000 204 21191.95 77.17 42869.56 47821.65 2015-07-23 06:05:16.000 204 21191.95 77.14 42869.57 47821.65 2015-07-23 06:05:17.000 204 21191.93 77.17 42869.59 47821.68 2015-07-23 06:05:18.000 204 21191.94 77.11 42869.57 47821.68 2015-07-23 06:05:19.000 204 21191.97 77.04 42869.63 47821.69 2015-07-23 06:05:20.000 204 21192.03 76.96 42869.68 47821.77 2015-07-23 06:05:21.000 204 21192.04 76.91 42869.73 47821.84 2015-07-23 06:05:22.000 204 21192.05 76.89 42869.79 47821.91 2015-07-23 06:05:23.000 204 21192.00 76.89 42869.87 47821.91 2015-07-23 06:05:24.000 204 21191.97 76.89 42869.89 47821.94 2015-07-23 06:05:25.000 204 21191.93 76.88 42869.88 47821.94 2015-07-23 06:05:26.000 204 21191.91 76.85 42869.90 47821.93 2015-07-23 06:05:27.000 204 21191.88 76.81 42869.89 47821.92 2015-07-23 06:05:28.000 204 21191.87 76.75 42869.88 47821.91 2015-07-23 06:05:29.000 204 21191.86 76.69 42869.91 47821.93 2015-07-23 06:05:30.000 204 21191.82 76.64 42869.95 47821.88 2015-07-23 06:05:31.000 204 21191.81 76.59 42869.90 47821.90 2015-07-23 06:05:32.000 204 21191.82 76.57 42869.91 47821.90 2015-07-23 06:05:33.000 204 21191.85 76.57 42869.93 47821.91 2015-07-23 06:05:34.000 204 21191.88 76.57 42869.93 47821.91 2015-07-23 06:05:35.000 204 21191.85 76.56 42869.90 47821.90 2015-07-23 06:05:36.000 204 21191.79 76.53 42869.92 47821.88 2015-07-23 06:05:37.000 204 21191.77 76.51 42869.93 47821.90 2015-07-23 06:05:38.000 204 21191.75 76.47 42869.93 47821.87 2015-07-23 06:05:39.000 204 21191.75 76.46 42869.96 47821.87 2015-07-23 06:05:40.000 204 21191.76 76.46 42869.99 47821.90 2015-07-23 06:05:41.000 204 21191.79 76.49 42869.98 47821.91 2015-07-23 06:05:42.000 204 21191.81 76.54 42870.00 47821.94 2015-07-23 06:05:43.000 204 21191.79 76.61 42870.03 47821.97 2015-07-23 06:05:44.000 204 21191.77 76.72 42870.02 47821.97 2015-07-23 06:05:45.000 204 21191.73 76.76 42870.03 47821.95 2015-07-23 06:05:46.000 204 21191.75 76.77 42870.02 47821.95 2015-07-23 06:05:47.000 204 21191.76 76.85 42870.01 47821.92 2015-07-23 06:05:48.000 204 21191.76 76.94 42870.00 47821.95 2015-07-23 06:05:49.000 204 21191.73 77.01 42869.97 47821.91 2015-07-23 06:05:50.000 204 21191.73 77.05 42869.95 47821.90 2015-07-23 06:05:51.000 204 21191.73 77.06 42869.96 47821.83 2015-07-23 06:05:52.000 204 21191.79 77.05 42869.99 47821.88 2015-07-23 06:05:53.000 204 21191.83 77.05 42869.98 47821.90 2015-07-23 06:05:54.000 204 21191.82 77.09 42869.98 47821.95 2015-07-23 06:05:55.000 204 21191.74 77.19 42869.98 47821.94 2015-07-23 06:05:56.000 204 21191.68 77.30 42869.95 47821.89 2015-07-23 06:05:57.000 204 21191.69 77.37 42869.90 47821.86 2015-07-23 06:05:58.000 204 21191.74 77.40 42869.87 47821.80 2015-07-23 06:05:59.000 204 21191.75 77.43 42869.88 47821.82 2015-07-23 06:06:00.000 204 21191.79 77.45 42869.90 47821.83 2015-07-23 06:06:01.000 204 21191.80 77.46 42869.91 47821.87 2015-07-23 06:06:02.000 204 21191.86 77.48 42869.95 47821.90 2015-07-23 06:06:03.000 204 21191.82 77.50 42869.97 47821.93 2015-07-23 06:06:04.000 204 21191.80 77.52 42869.95 47821.94 2015-07-23 06:06:05.000 204 21191.82 77.57 42869.98 47821.95 2015-07-23 06:06:06.000 204 21191.81 77.61 42870.01 47821.95 2015-07-23 06:06:07.000 204 21191.83 77.60 42870.02 47821.99 2015-07-23 06:06:08.000 204 21191.82 77.56 42870.06 47822.00 2015-07-23 06:06:09.000 204 21191.81 77.51 42870.08 47822.01 2015-07-23 06:06:10.000 204 21191.80 77.50 42870.04 47822.02 2015-07-23 06:06:11.000 204 21191.80 77.49 42870.04 47822.00 2015-07-23 06:06:12.000 204 21191.82 77.48 42870.01 47821.98 2015-07-23 06:06:13.000 204 21191.82 77.45 42870.03 47821.99 2015-07-23 06:06:14.000 204 21191.79 77.41 42870.02 47821.96 2015-07-23 06:06:15.000 204 21191.81 77.38 42870.05 47821.97 2015-07-23 06:06:16.000 204 21191.85 77.35 42870.03 47822.01 2015-07-23 06:06:17.000 204 21191.89 77.34 42870.04 47821.98 2015-07-23 06:06:18.000 204 21191.91 77.32 42870.06 47822.03 2015-07-23 06:06:19.000 204 21191.91 77.27 42870.07 47822.06 2015-07-23 06:06:20.000 204 21191.95 77.23 42870.09 47822.05 2015-07-23 06:06:21.000 204 21191.96 77.20 42870.12 47822.08 2015-07-23 06:06:22.000 204 21191.99 77.18 42870.13 47822.12 2015-07-23 06:06:23.000 204 21191.98 77.15 42870.15 47822.15 2015-07-23 06:06:24.000 204 21191.99 77.13 42870.21 47822.18 2015-07-23 06:06:25.000 204 21191.95 77.15 42870.22 47822.20 2015-07-23 06:06:26.000 204 21191.90 77.17 42870.21 47822.18 2015-07-23 06:06:27.000 204 21191.86 77.22 42870.18 47822.14 2015-07-23 06:06:28.000 204 21191.85 77.23 42870.19 47822.11 2015-07-23 06:06:29.000 204 21191.86 77.22 42870.20 47822.11 2015-07-23 06:06:30.000 204 21191.81 77.21 42870.18 47822.09 2015-07-23 06:06:31.000 204 21191.77 77.18 42870.16 47822.07 2015-07-23 06:06:32.000 204 21191.72 77.14 42870.20 47822.05 2015-07-23 06:06:33.000 204 21191.69 77.08 42870.18 47822.01 2015-07-23 06:06:34.000 204 21191.66 77.04 42870.16 47822.02 2015-07-23 06:06:35.000 204 21191.67 76.96 42870.16 47821.99 2015-07-23 06:06:36.000 204 21191.67 76.93 42870.15 47821.96 2015-07-23 06:06:37.000 204 21191.67 76.93 42870.16 47822.00 2015-07-23 06:06:38.000 204 21191.67 76.93 42870.17 47821.99 2015-07-23 06:06:39.000 204 21191.68 76.92 42870.17 47821.99 2015-07-23 06:06:40.000 204 21191.64 76.96 42870.19 47822.00 2015-07-23 06:06:41.000 204 21191.58 77.01 42870.16 47821.98 2015-07-23 06:06:42.000 204 21191.53 77.08 42870.16 47821.95 2015-07-23 06:06:43.000 204 21191.51 77.09 42870.17 47821.95 2015-07-23 06:06:44.000 204 21191.49 77.08 42870.15 47821.92 2015-07-23 06:06:45.000 204 21191.43 77.12 42870.20 47821.93 2015-07-23 06:06:46.000 204 21191.40 77.16 42870.20 47821.90 2015-07-23 06:06:47.000 204 21191.35 77.22 42870.18 47821.89 2015-07-23 06:06:48.000 204 21191.30 77.33 42870.14 47821.89 2015-07-23 06:06:49.000 204 21191.25 77.36 42870.16 47821.84 2015-07-23 06:06:50.000 204 21191.17 77.38 42870.13 47821.81 2015-07-23 06:06:51.000 204 21191.12 77.38 42870.11 47821.77 2015-07-23 06:06:52.000 204 21191.07 77.33 42870.13 47821.74 2015-07-23 06:06:53.000 204 21191.08 77.27 42870.16 47821.72 2015-07-23 06:06:54.000 204 21191.09 77.20 42870.18 47821.72 2015-07-23 06:06:55.000 204 21191.05 77.12 42870.19 47821.76 2015-07-23 06:06:56.000 204 21191.03 77.09 42870.21 47821.76 2015-07-23 06:06:57.000 204 21190.99 77.06 42870.22 47821.78 2015-07-23 06:06:58.000 204 21190.94 77.07 42870.24 47821.77 2015-07-23 06:06:59.000 204 21190.91 77.09 42870.29 47821.76 2015-07-23 06:07:00.000 204 21190.86 77.09 42870.29 47821.78 2015-07-23 06:07:01.000 204 21190.79 77.13 42870.31 47821.75 2015-07-23 06:07:02.000 204 21190.69 77.12 42870.28 47821.74 2015-07-23 06:07:03.000 204 21190.61 77.15 42870.30 47821.71 2015-07-23 06:07:04.000 204 21190.59 77.17 42870.32 47821.68 2015-07-23 06:07:05.000 204 21190.52 77.26 42870.34 47821.65 2015-07-23 06:07:06.000 204 21190.46 77.34 42870.31 47821.63 2015-07-23 06:07:07.000 204 21190.40 77.42 42870.26 47821.58 2015-07-23 06:07:08.000 204 21190.31 77.45 42870.20 47821.52 2015-07-23 06:07:09.000 204 21190.25 77.48 42870.17 47821.43 2015-07-23 06:07:10.000 204 21190.20 77.54 42870.15 47821.41 2015-07-23 06:07:11.000 204 21190.15 77.61 42870.11 47821.37 2015-07-23 06:07:12.000 204 21190.12 77.62 42870.09 47821.31 2015-07-23 06:07:13.000 204 21190.09 77.61 42870.06 47821.25 2015-07-23 06:07:14.000 204 21190.07 77.59 42870.06 47821.22 2015-07-23 06:07:15.000 204 21190.05 77.61 42870.01 47821.19 2015-07-23 06:07:16.000 204 21190.03 77.61 42869.98 47821.13 2015-07-23 06:07:17.000 204 21190.01 77.65 42869.96 47821.12 2015-07-23 06:07:18.000 204 21190.00 77.71 42869.91 47821.08 2015-07-23 06:07:19.000 204 21189.99 77.76 42869.85 47821.05 2015-07-23 06:07:20.000 204 21190.03 77.78 42869.83 47821.01 2015-07-23 06:07:21.000 204 21190.10 77.79 42869.81 47821.01 2015-07-23 06:07:22.000 204 21190.13 77.82 42869.82 47821.01 2015-07-23 06:07:23.000 204 21190.18 77.86 42869.79 47821.02 2015-07-23 06:07:24.000 204 21190.16 77.94 42869.80 47821.04 2015-07-23 06:07:25.000 204 21190.17 78.04 42869.76 47821.02 2015-07-23 06:07:26.000 204 21190.20 78.13 42869.75 47821.02 2015-07-23 06:07:27.000 204 21190.23 78.19 42869.73 47820.99 2015-07-23 06:07:28.000 204 21190.22 78.20 42869.72 47820.96 2015-07-23 06:07:29.000 204 21190.18 78.23 42869.72 47820.96 2015-07-23 06:07:30.000 204 21190.19 78.24 42869.72 47820.95 2015-07-23 06:07:31.000 204 21190.22 78.22 42869.70 47820.98 2015-07-23 06:07:32.000 204 21190.25 78.20 42869.74 47821.00 2015-07-23 06:07:33.000 204 21190.25 78.13 42869.75 47821.01 2015-07-23 06:07:34.000 204 21190.30 78.07 42869.78 47821.04 2015-07-23 06:07:35.000 204 21190.31 78.01 42869.79 47821.06 2015-07-23 06:07:36.000 204 21190.38 77.97 42869.80 47821.08 2015-07-23 06:07:37.000 204 21190.44 77.98 42869.81 47821.14 2015-07-23 06:07:38.000 204 21190.44 77.98 42869.76 47821.14 2015-07-23 06:07:39.000 204 21190.50 77.97 42869.78 47821.15 2015-07-23 06:07:40.000 204 21190.59 77.95 42869.81 47821.18 2015-07-23 06:07:41.000 204 21190.62 77.91 42869.83 47821.21 2015-07-23 06:07:42.000 204 21190.60 77.92 42869.82 47821.21 2015-07-23 06:07:43.000 204 21190.63 77.94 42869.83 47821.24 2015-07-23 06:07:44.000 204 21190.64 77.97 42869.81 47821.24 2015-07-23 06:07:45.000 204 21190.65 77.98 42869.81 47821.23 2015-07-23 06:07:46.000 204 21190.64 78.00 42869.77 47821.23 2015-07-23 06:07:47.000 204 21190.63 78.00 42869.80 47821.22 2015-07-23 06:07:48.000 204 21190.61 77.95 42869.83 47821.21 2015-07-23 06:07:49.000 204 21190.60 77.92 42869.83 47821.24 2015-07-23 06:07:50.000 204 21190.62 77.88 42869.85 47821.25 2015-07-23 06:07:51.000 204 21190.57 77.82 42869.86 47821.24 2015-07-23 06:07:52.000 204 21190.58 77.79 42869.89 47821.26 2015-07-23 06:07:53.000 204 21190.61 77.73 42869.97 47821.28 2015-07-23 06:07:54.000 204 21190.65 77.75 42869.97 47821.32 2015-07-23 06:07:55.000 204 21190.65 77.76 42869.97 47821.38 2015-07-23 06:07:56.000 204 21190.67 77.76 42869.99 47821.42 2015-07-23 06:07:57.000 204 21190.69 77.74 42869.98 47821.41 2015-07-23 06:07:58.000 204 21190.72 77.67 42870.00 47821.43 2015-07-23 06:07:59.000 204 21190.70 77.62 42869.98 47821.43 2015-07-23 06:08:00.000 204 21190.68 77.57 42869.99 47821.44 2015-07-23 06:08:01.000 204 21190.65 77.58 42870.03 47821.42 2015-07-23 06:08:02.000 204 21190.61 77.59 42869.99 47821.40 2015-07-23 06:08:03.000 204 21190.59 77.60 42869.99 47821.41 2015-07-23 06:08:04.000 204 21190.56 77.65 42870.01 47821.40 2015-07-23 06:08:05.000 204 21190.51 77.72 42870.00 47821.35 2015-07-23 06:08:06.000 204 21190.43 77.76 42869.95 47821.29 2015-07-23 06:08:07.000 204 21190.41 77.83 42869.92 47821.26 2015-07-23 06:08:08.000 204 21190.39 77.86 42869.84 47821.18 2015-07-23 06:08:09.000 204 21190.37 77.83 42869.87 47821.18 2015-07-23 06:08:10.000 204 21190.36 77.77 42869.86 47821.14 2015-07-23 06:08:11.000 204 21190.33 77.75 42869.86 47821.12 2015-07-23 06:08:12.000 204 21190.25 77.69 42869.87 47821.09 2015-07-23 06:08:13.000 204 21190.16 77.63 42869.88 47821.08 2015-07-23 06:08:14.000 204 21190.10 77.55 42869.88 47821.05 2015-07-23 06:08:15.000 204 21190.08 77.50 42869.88 47821.05 2015-07-23 06:08:16.000 204 21190.04 77.49 42869.85 47821.03 2015-07-23 06:08:17.000 204 21190.00 77.48 42869.85 47821.00 2015-07-23 06:08:18.000 204 21189.98 77.49 42869.80 47820.96 2015-07-23 06:08:19.000 204 21189.96 77.45 42869.79 47820.93 2015-07-23 06:08:20.000 204 21189.97 77.44 42869.76 47820.90 2015-07-23 06:08:21.000 204 21189.96 77.44 42869.77 47820.88 2015-07-23 06:08:22.000 204 21189.95 77.40 42869.75 47820.86 2015-07-23 06:08:23.000 204 21189.96 77.34 42869.72 47820.86 2015-07-23 06:08:24.000 204 21189.96 77.28 42869.72 47820.86 2015-07-23 06:08:25.000 204 21189.96 77.21 42869.75 47820.86 2015-07-23 06:08:26.000 204 21190.00 77.18 42869.79 47820.89 2015-07-23 06:08:27.000 204 21190.03 77.20 42869.78 47820.94 2015-07-23 06:08:28.000 204 21190.05 77.22 42869.81 47820.96 2015-07-23 06:08:29.000 204 21190.10 77.20 42869.85 47820.98 2015-07-23 06:08:30.000 204 21190.15 77.20 42869.83 47821.02 2015-07-23 06:08:31.000 204 21190.17 77.24 42869.87 47821.05 2015-07-23 06:08:32.000 204 21190.23 77.29 42869.85 47821.05 2015-07-23 06:08:33.000 204 21190.29 77.33 42869.85 47821.10 2015-07-23 06:08:34.000 204 21190.32 77.39 42869.82 47821.10 2015-07-23 06:08:35.000 204 21190.32 77.45 42869.82 47821.12 2015-07-23 06:08:36.000 204 21190.33 77.50 42869.84 47821.12 2015-07-23 06:08:37.000 204 21190.30 77.58 42869.81 47821.12 2015-07-23 06:08:38.000 204 21190.29 77.67 42869.78 47821.11 2015-07-23 06:08:39.000 204 21190.28 77.71 42869.75 47821.08 2015-07-23 06:08:40.000 204 21190.31 77.71 42869.76 47821.06 2015-07-23 06:08:41.000 204 21190.34 77.71 42869.74 47821.04 2015-07-23 06:08:42.000 204 21190.38 77.71 42869.73 47821.07 2015-07-23 06:08:43.000 204 21190.44 77.74 42869.73 47821.04 2015-07-23 06:08:44.000 204 21190.47 77.78 42869.74 47821.07 2015-07-23 06:08:45.000 204 21190.51 77.87 42869.72 47821.11 2015-07-23 06:08:46.000 204 21190.56 77.91 42869.73 47821.12 2015-07-23 06:08:47.000 204 21190.59 77.95 42869.68 47821.14 2015-07-23 06:08:48.000 204 21190.58 78.02 42869.67 47821.12 2015-07-23 06:08:49.000 204 21190.55 78.04 42869.63 47821.10 2015-07-23 06:08:50.000 204 21190.53 78.09 42869.60 47821.09 2015-07-23 06:08:51.000 204 21190.46 78.14 42869.57 47821.04 2015-07-23 06:08:52.000 204 21190.45 78.18 42869.58 47821.00 2015-07-23 06:08:53.000 204 21190.41 78.17 42869.57 47820.96 2015-07-23 06:08:54.000 204 21190.38 78.21 42869.56 47820.94 2015-07-23 06:08:55.000 204 21190.38 78.24 42869.55 47820.90 2015-07-23 06:08:56.000 204 21190.37 78.26 42869.53 47820.86 2015-07-23 06:08:57.000 204 21190.41 78.24 42869.55 47820.87 2015-07-23 06:08:58.000 204 21190.43 78.26 42869.56 47820.91 2015-07-23 06:08:59.000 204 21190.39 78.32 42869.55 47820.92 2015-07-23 06:09:00.000 204 21190.37 78.36 42869.55 47820.92 2015-07-23 06:09:01.000 204 21190.38 78.42 42869.52 47820.91 2015-07-23 06:09:02.000 204 21190.34 78.49 42869.52 47820.87 2015-07-23 06:09:03.000 204 21190.27 78.48 42869.53 47820.84 2015-07-23 06:09:04.000 204 21190.23 78.49 42869.54 47820.86 2015-07-23 06:09:05.000 204 21190.21 78.53 42869.55 47820.82 2015-07-23 06:09:06.000 204 21190.23 78.56 42869.52 47820.79 2015-07-23 06:09:07.000 204 21190.16 78.62 42869.52 47820.78 2015-07-23 06:09:08.000 204 21190.10 78.71 42869.50 47820.76 2015-07-23 06:09:09.000 204 21190.05 78.76 42869.48 47820.71 2015-07-23 06:09:10.000 204 21189.97 78.84 42869.49 47820.69 2015-07-23 06:09:11.000 204 21189.91 78.90 42869.50 47820.65 2015-07-23 06:09:12.000 204 21189.80 78.97 42869.44 47820.59 2015-07-23 06:09:13.000 204 21189.73 79.04 42869.41 47820.53 2015-07-23 06:09:14.000 204 21189.66 79.09 42869.37 47820.46 2015-07-23 06:09:15.000 204 21189.62 79.17 42869.37 47820.43 2015-07-23 06:09:16.000 204 21189.60 79.26 42869.35 47820.38 2015-07-23 06:09:17.000 204 21189.55 79.34 42869.31 47820.33 2015-07-23 06:09:18.000 204 21189.49 79.38 42869.28 47820.29 2015-07-23 06:09:19.000 204 21189.41 79.44 42869.26 47820.23 2015-07-23 06:09:20.000 204 21189.37 79.47 42869.25 47820.21 2015-07-23 06:09:21.000 204 21189.36 79.50 42869.26 47820.18 2015-07-23 06:09:22.000 204 21189.38 79.48 42869.27 47820.17 2015-07-23 06:09:23.000 204 21189.41 79.49 42869.26 47820.18 2015-07-23 06:09:24.000 204 21189.42 79.49 42869.30 47820.19 2015-07-23 06:09:25.000 204 21189.41 79.52 42869.29 47820.21 2015-07-23 06:09:26.000 204 21189.39 79.56 42869.27 47820.19 2015-07-23 06:09:27.000 204 21189.37 79.56 42869.25 47820.18 2015-07-23 06:09:28.000 204 21189.36 79.58 42869.25 47820.18 2015-07-23 06:09:29.000 204 21189.37 79.60 42869.27 47820.19 2015-07-23 06:09:30.000 204 21189.35 79.66 42869.23 47820.15 2015-07-23 06:09:31.000 204 21189.36 79.68 42869.21 47820.16 2015-07-23 06:09:32.000 204 21189.34 79.68 42869.26 47820.15 2015-07-23 06:09:33.000 204 21189.33 79.67 42869.26 47820.15 2015-07-23 06:09:34.000 204 21189.37 79.69 42869.23 47820.15 2015-07-23 06:09:35.000 204 21189.35 79.74 42869.27 47820.16 2015-07-23 06:09:36.000 204 21189.34 79.79 42869.23 47820.16 2015-07-23 06:09:37.000 204 21189.33 79.82 42869.23 47820.17 2015-07-23 06:09:38.000 204 21189.31 79.82 42869.24 47820.14 2015-07-23 06:09:39.000 204 21189.34 79.79 42869.26 47820.15 2015-07-23 06:09:40.000 204 21189.34 79.78 42869.28 47820.14 2015-07-23 06:09:41.000 204 21189.34 79.78 42869.29 47820.19 2015-07-23 06:09:42.000 204 21189.32 79.81 42869.32 47820.21 2015-07-23 06:09:43.000 204 21189.34 79.84 42869.31 47820.20 2015-07-23 06:09:44.000 204 21189.32 79.88 42869.30 47820.21 2015-07-23 06:09:45.000 204 21189.31 79.92 42869.29 47820.20 2015-07-23 06:09:46.000 204 21189.32 79.94 42869.31 47820.19 2015-07-23 06:09:47.000 204 21189.34 79.98 42869.33 47820.19 2015-07-23 06:09:48.000 204 21189.41 80.05 42869.29 47820.22 2015-07-23 06:09:49.000 204 21189.44 80.09 42869.30 47820.24 2015-07-23 06:09:50.000 204 21189.50 80.17 42869.30 47820.25 2015-07-23 06:09:51.000 204 21189.51 80.21 42869.28 47820.23 2015-07-23 06:09:52.000 204 21189.49 80.24 42869.23 47820.24 2015-07-23 06:09:53.000 204 21189.50 80.31 42869.22 47820.20 2015-07-23 06:09:54.000 204 21189.53 80.40 42869.22 47820.21 2015-07-23 06:09:55.000 204 21189.57 80.46 42869.21 47820.21 2015-07-23 06:09:56.000 204 21189.64 80.52 42869.19 47820.21 2015-07-23 06:09:57.000 204 21189.68 80.61 42869.17 47820.23 2015-07-23 06:09:58.000 204 21189.74 80.71 42869.15 47820.24 2015-07-23 06:09:59.000 204 21189.81 80.83 42869.12 47820.24 2015-07-23 06:10:00.000 204 21189.81 80.92 42869.09 47820.23 2015-07-23 06:10:01.000 204 21189.81 80.96 42869.08 47820.23 2015-07-23 06:10:02.000 204 21189.87 81.00 42869.04 47820.18 2015-07-23 06:10:03.000 204 21189.90 81.03 42869.04 47820.18 2015-07-23 06:10:04.000 204 21189.94 81.07 42869.02 47820.19 2015-07-23 06:10:05.000 204 21189.94 81.07 42869.04 47820.22 2015-07-23 06:10:06.000 204 21189.95 81.05 42869.04 47820.22 2015-07-23 06:10:07.000 204 21189.92 81.03 42869.09 47820.24 2015-07-23 06:10:08.000 204 21189.92 80.97 42869.10 47820.25 2015-07-23 06:10:09.000 204 21189.93 80.95 42869.13 47820.27 2015-07-23 06:10:10.000 204 21189.94 80.89 42869.16 47820.28 2015-07-23 06:10:11.000 204 21189.93 80.88 42869.19 47820.32 2015-07-23 06:10:12.000 204 21189.88 80.86 42869.22 47820.34 2015-07-23 06:10:13.000 204 21189.89 80.85 42869.21 47820.36 2015-07-23 06:10:14.000 204 21189.95 80.80 42869.21 47820.36 2015-07-23 06:10:15.000 204 21189.98 80.80 42869.23 47820.38 2015-07-23 06:10:16.000 204 21190.06 80.82 42869.24 47820.44 2015-07-23 06:10:17.000 204 21190.10 80.84 42869.25 47820.46 2015-07-23 06:10:18.000 204 21190.11 80.83 42869.32 47820.54 2015-07-23 06:10:19.000 204 21190.19 80.75 42869.37 47820.57 2015-07-23 06:10:20.000 204 21190.24 80.69 42869.44 47820.65 2015-07-23 06:10:21.000 204 21190.25 80.72 42869.44 47820.71 2015-07-23 06:10:22.000 204 21190.21 80.76 42869.46 47820.73 2015-07-23 06:10:23.000 204 21190.19 80.81 42869.44 47820.70 2015-07-23 06:10:24.000 204 21190.22 80.86 42869.42 47820.71 2015-07-23 06:10:25.000 204 21190.24 80.93 42869.42 47820.68 2015-07-23 06:10:26.000 204 21190.26 80.96 42869.40 47820.71 2015-07-23 06:10:27.000 204 21190.29 81.00 42869.42 47820.71 2015-07-23 06:10:28.000 204 21190.32 81.07 42869.42 47820.74 2015-07-23 06:10:29.000 204 21190.30 81.07 42869.50 47820.77 2015-07-23 06:10:30.000 204 21190.28 81.13 42869.51 47820.77 2015-07-23 06:10:31.000 204 21190.21 81.24 42869.49 47820.78 2015-07-23 06:10:32.000 204 21190.15 81.36 42869.47 47820.74 2015-07-23 06:10:33.000 204 21190.08 81.49 42869.43 47820.70 2015-07-23 06:10:34.000 204 21190.06 81.54 42869.32 47820.61 2015-07-23 06:10:35.000 204 21190.04 81.60 42869.29 47820.55 2015-07-23 06:10:36.000 204 21190.02 81.64 42869.24 47820.48 2015-07-23 06:10:37.000 204 21190.06 81.63 42869.24 47820.45 2015-07-23 06:10:38.000 204 21190.10 81.63 42869.22 47820.44 2015-07-23 06:10:39.000 204 21190.16 81.60 42869.22 47820.44 2015-07-23 06:10:40.000 204 21190.21 81.57 42869.26 47820.50 2015-07-23 06:10:41.000 204 21190.24 81.59 42869.27 47820.55 2015-07-23 06:10:42.000 204 21190.31 81.62 42869.26 47820.58 2015-07-23 06:10:43.000 204 21190.33 81.64 42869.28 47820.59 2015-07-23 06:10:44.000 204 21190.35 81.72 42869.28 47820.63 2015-07-23 06:10:45.000 204 21190.41 81.77 42869.30 47820.64 2015-07-23 06:10:46.000 204 21190.46 81.82 42869.34 47820.67 2015-07-23 06:10:47.000 204 21190.53 81.84 42869.34 47820.69 2015-07-23 06:10:48.000 204 21190.58 81.94 42869.37 47820.72 2015-07-23 06:10:49.000 204 21190.60 82.02 42869.36 47820.78 2015-07-23 06:10:50.000 204 21190.59 82.09 42869.37 47820.79 2015-07-23 06:10:51.000 204 21190.59 82.11 42869.38 47820.80 2015-07-23 06:10:52.000 204 21190.60 82.16 42869.34 47820.80 2015-07-23 06:10:53.000 204 21190.65 82.19 42869.33 47820.82 2015-07-23 06:10:54.000 204 21190.70 82.22 42869.35 47820.83 2015-07-23 06:10:55.000 204 21190.72 82.28 42869.34 47820.86 2015-07-23 06:10:56.000 204 21190.75 82.34 42869.36 47820.89 2015-07-23 06:10:57.000 204 21190.71 82.35 42869.33 47820.88 2015-07-23 06:10:58.000 204 21190.67 82.35 42869.31 47820.83 2015-07-23 06:10:59.000 204 21190.59 82.32 42869.32 47820.81 2015-07-23 06:11:00.000 204 21190.52 82.30 42869.29 47820.74 2015-07-23 06:11:01.000 204 21190.48 82.30 42869.26 47820.72 2015-07-23 06:11:02.000 204 21190.40 82.32 42869.20 47820.64 2015-07-23 06:11:03.000 204 21190.31 82.33 42869.16 47820.58 2015-07-23 06:11:04.000 204 21190.27 82.30 42869.09 47820.49 2015-07-23 06:11:05.000 204 21190.21 82.26 42869.04 47820.42 2015-07-23 06:11:06.000 204 21190.23 82.21 42869.02 47820.37 2015-07-23 06:11:07.000 204 21190.27 82.17 42868.99 47820.32 2015-07-23 06:11:08.000 204 21190.31 82.11 42868.98 47820.32 2015-07-23 06:11:09.000 204 21190.33 82.05 42868.95 47820.31 2015-07-23 06:11:10.000 204 21190.37 82.00 42868.94 47820.33 2015-07-23 06:11:11.000 204 21190.40 81.93 42868.97 47820.35 2015-07-23 06:11:12.000 204 21190.47 81.88 42868.97 47820.36 2015-07-23 06:11:13.000 204 21190.54 81.76 42869.02 47820.41 2015-07-23 06:11:14.000 204 21190.58 81.67 42869.08 47820.47 2015-07-23 06:11:15.000 204 21190.60 81.63 42869.15 47820.56 2015-07-23 06:11:16.000 204 21190.62 81.60 42869.17 47820.63 2015-07-23 06:11:17.000 204 21190.66 81.58 42869.22 47820.70 2015-07-23 06:11:18.000 204 21190.67 81.51 42869.26 47820.74 2015-07-23 06:11:19.000 204 21190.66 81.45 42869.33 47820.75 2015-07-23 06:11:20.000 204 21190.66 81.36 42869.35 47820.78 2015-07-23 06:11:21.000 204 21190.68 81.26 42869.39 47820.84 2015-07-23 06:11:22.000 204 21190.66 81.17 42869.40 47820.85 2015-07-23 06:11:23.000 204 21190.65 81.08 42869.42 47820.87 2015-07-23 06:11:24.000 204 21190.65 81.02 42869.45 47820.89 2015-07-23 06:11:25.000 204 21190.68 81.00 42869.49 47820.94 2015-07-23 06:11:26.000 204 21190.75 81.02 42869.51 47820.96 2015-07-23 06:11:27.000 204 21190.83 81.03 42869.51 47820.98 2015-07-23 06:11:28.000 204 21190.86 81.07 42869.51 47821.04 2015-07-23 06:11:29.000 204 21190.86 81.10 42869.52 47821.05 2015-07-23 06:11:30.000 204 21190.89 81.12 42869.57 47821.08 2015-07-23 06:11:31.000 204 21190.90 81.16 42869.58 47821.11 2015-07-23 06:11:32.000 204 21190.87 81.19 42869.57 47821.11 2015-07-23 06:11:33.000 204 21190.83 81.24 42869.57 47821.13 2015-07-23 06:11:34.000 204 21190.90 81.26 42869.55 47821.10 2015-07-23 06:11:35.000 204 21190.93 81.30 42869.56 47821.13 2015-07-23 06:11:36.000 204 21190.95 81.34 42869.55 47821.12 2015-07-23 06:11:37.000 204 21190.94 81.40 42869.49 47821.10 2015-07-23 06:11:38.000 204 21190.95 81.40 42869.45 47821.09 2015-07-23 06:11:39.000 204 21190.96 81.36 42869.42 47821.06 2015-07-23 06:11:40.000 204 21190.93 81.31 42869.44 47821.06 2015-07-23 06:11:41.000 204 21190.90 81.21 42869.42 47821.04 2015-07-23 06:11:42.000 204 21190.88 81.17 42869.40 47821.01 2015-07-23 06:11:43.000 204 21190.81 81.15 42869.40 47820.96 2015-07-23 06:11:44.000 204 21190.72 81.14 42869.33 47820.92 2015-07-23 06:11:45.000 204 21190.66 81.14 42869.32 47820.82 2015-07-23 06:11:46.000 204 21190.63 81.16 42869.25 47820.79 2015-07-23 06:11:47.000 204 21190.64 81.19 42869.20 47820.75 2015-07-23 06:11:48.000 204 21190.61 81.18 42869.18 47820.71 2015-07-23 06:11:49.000 204 21190.56 81.16 42869.14 47820.67 2015-07-23 06:11:50.000 204 21190.53 81.14 42869.11 47820.63 2015-07-23 06:11:51.000 204 21190.50 81.09 42869.11 47820.60 2015-07-23 06:11:52.000 204 21190.50 81.04 42869.08 47820.57 2015-07-23 06:11:53.000 204 21190.46 81.06 42869.04 47820.53 2015-07-23 06:11:54.000 204 21190.46 81.05 42869.03 47820.50 2015-07-23 06:11:55.000 204 21190.52 80.98 42869.02 47820.46 2015-07-23 06:11:56.000 204 21190.53 80.91 42869.00 47820.49 2015-07-23 06:11:57.000 204 21190.54 80.87 42869.00 47820.49 2015-07-23 06:11:58.000 204 21190.56 80.82 42869.02 47820.46 2015-07-23 06:11:59.000 204 21190.62 80.76 42869.03 47820.51 2015-07-23 06:12:00.000 204 21190.69 80.75 42869.02 47820.52 2015-07-23 06:12:01.000 204 21190.77 80.69 42869.07 47820.56 2015-07-23 06:12:02.000 204 21190.87 80.59 42869.12 47820.61 2015-07-23 06:12:03.000 204 21190.94 80.42 42869.16 47820.73 2015-07-23 06:12:04.000 204 21191.00 80.30 42869.20 47820.78 2015-07-23 06:12:05.000 204 21191.02 80.22 42869.28 47820.84 2015-07-23 06:12:06.000 204 21191.00 80.17 42869.29 47820.90 2015-07-23 06:12:07.000 204 21191.01 80.14 42869.34 47820.92 2015-07-23 06:12:08.000 204 21191.02 80.15 42869.39 47820.99 2015-07-23 06:12:09.000 204 21190.98 80.19 42869.41 47820.99 2015-07-23 06:12:10.000 204 21190.95 80.30 42869.39 47821.01 2015-07-23 06:12:11.000 204 21190.92 80.41 42869.32 47820.99 2015-07-23 06:12:12.000 204 21190.91 80.46 42869.26 47820.94 2015-07-23 06:12:13.000 204 21190.91 80.46 42869.25 47820.89 2015-07-23 06:12:14.000 204 21190.94 80.44 42869.21 47820.87 2015-07-23 06:12:15.000 204 21190.95 80.46 42869.16 47820.83 2015-07-23 06:12:16.000 204 21190.94 80.45 42869.13 47820.80 2015-07-23 06:12:17.000 204 21190.95 80.44 42869.10 47820.76 2015-07-23 06:12:18.000 204 21190.93 80.42 42869.07 47820.76 2015-07-23 06:12:19.000 204 21190.89 80.41 42869.05 47820.71 2015-07-23 06:12:20.000 204 21190.88 80.36 42869.06 47820.70 2015-07-23 06:12:21.000 204 21190.85 80.31 42869.12 47820.69 2015-07-23 06:12:22.000 204 21190.89 80.25 42869.10 47820.70 2015-07-23 06:12:23.000 204 21190.85 80.23 42869.08 47820.71 2015-07-23 06:12:24.000 204 21190.88 80.21 42869.05 47820.70 2015-07-23 06:12:25.000 204 21190.90 80.20 42869.07 47820.69 2015-07-23 06:12:26.000 204 21190.97 80.21 42869.04 47820.72 2015-07-23 06:12:27.000 204 21191.02 80.25 42869.10 47820.74 2015-07-23 06:12:28.000 204 21191.03 80.30 42869.12 47820.79 2015-07-23 06:12:29.000 204 21191.06 80.34 42869.12 47820.82 2015-07-23 06:12:30.000 204 21191.07 80.36 42869.12 47820.79 2015-07-23 06:12:31.000 204 21191.06 80.36 42869.11 47820.82 2015-07-23 06:12:32.000 204 21191.09 80.36 42869.12 47820.78 2015-07-23 06:12:33.000 204 21191.13 80.33 42869.13 47820.83 2015-07-23 06:12:34.000 204 21191.15 80.33 42869.10 47820.82 2015-07-23 06:12:35.000 204 21191.15 80.31 42869.07 47820.83 2015-07-23 06:12:36.000 204 21191.21 80.25 42869.06 47820.83 2015-07-23 06:12:37.000 204 21191.26 80.26 42869.06 47820.82 2015-07-23 06:12:38.000 204 21191.24 80.32 42869.06 47820.84 2015-07-23 06:12:39.000 204 21191.28 80.32 42869.08 47820.84 2015-07-23 06:12:40.000 204 21191.31 80.33 42869.03 47820.84 2015-07-23 06:12:41.000 204 21191.32 80.25 42868.99 47820.84 2015-07-23 06:12:42.000 204 21191.32 80.15 42868.98 47820.80 2015-07-23 06:12:43.000 204 21191.32 80.07 42868.99 47820.80 2015-07-23 06:12:44.000 204 21191.36 80.04 42869.04 47820.83 2015-07-23 06:12:45.000 204 21191.36 80.05 42869.07 47820.86 2015-07-23 06:12:46.000 204 21191.38 80.07 42869.05 47820.86 2015-07-23 06:12:47.000 204 21191.37 80.05 42869.04 47820.89 2015-07-23 06:12:48.000 204 21191.41 79.99 42869.05 47820.88 2015-07-23 06:12:49.000 204 21191.43 79.96 42869.09 47820.90 2015-07-23 06:12:50.000 204 21191.42 79.97 42869.13 47820.93 2015-07-23 06:12:51.000 204 21191.41 79.98 42869.13 47820.95 2015-07-23 06:12:52.000 204 21191.44 79.95 42869.14 47820.99 2015-07-23 06:12:53.000 204 21191.42 79.96 42869.17 47821.01 2015-07-23 06:12:54.000 204 21191.42 79.98 42869.16 47821.01 2015-07-23 06:12:55.000 204 21191.45 80.00 42869.19 47821.04 2015-07-23 06:12:56.000 204 21191.50 80.02 42869.19 47821.04 2015-07-23 06:12:57.000 204 21191.54 80.03 42869.18 47821.07 2015-07-23 06:12:58.000 204 21191.59 80.04 42869.20 47821.11 2015-07-23 06:12:59.000 204 21191.60 80.03 42869.20 47821.09 2015-07-23 06:13:00.000 204 21191.63 80.00 42869.23 47821.13 2015-07-23 06:13:01.000 204 21191.64 79.99 42869.24 47821.13 2015-07-23 06:13:02.000 204 21191.65 80.00 42869.20 47821.14 2015-07-23 06:13:03.000 204 21191.71 79.99 42869.18 47821.16 2015-07-23 06:13:04.000 204 21191.76 79.99 42869.18 47821.14 2015-07-23 06:13:05.000 204 21191.79 80.01 42869.15 47821.14 2015-07-23 06:13:06.000 204 21191.84 80.06 42869.10 47821.16 2015-07-23 06:13:07.000 204 21191.90 80.13 42869.14 47821.18 2015-07-23 06:13:08.000 204 21191.97 80.19 42869.16 47821.20 2015-07-23 06:13:09.000 204 21192.00 80.26 42869.17 47821.25 2015-07-23 06:13:10.000 204 21192.03 80.30 42869.20 47821.29 2015-07-23 06:13:11.000 204 21192.01 80.32 42869.23 47821.31 2015-07-23 06:13:12.000 204 21191.98 80.37 42869.22 47821.33 2015-07-23 06:13:13.000 204 21191.94 80.42 42869.19 47821.29 2015-07-23 06:13:14.000 204 21191.95 80.46 42869.17 47821.25 2015-07-23 06:13:15.000 204 21191.96 80.47 42869.14 47821.24 2015-07-23 06:13:16.000 204 21191.99 80.53 42869.11 47821.22 2015-07-23 06:13:17.000 204 21191.99 80.58 42869.12 47821.21 2015-07-23 06:13:18.000 204 21192.04 80.64 42869.11 47821.21 2015-07-23 06:13:19.000 204 21192.08 80.67 42869.11 47821.26 2015-07-23 06:13:20.000 204 21192.10 80.66 42869.09 47821.25 2015-07-23 06:13:21.000 204 21192.14 80.61 42869.13 47821.28 2015-07-23 06:13:22.000 204 21192.20 80.55 42869.15 47821.32 2015-07-23 06:13:23.000 204 21192.18 80.50 42869.18 47821.35 2015-07-23 06:13:24.000 204 21192.20 80.47 42869.18 47821.38 2015-07-23 06:13:25.000 204 21192.19 80.46 42869.19 47821.38 2015-07-23 06:13:26.000 204 21192.16 80.44 42869.17 47821.37 2015-07-23 06:13:27.000 204 21192.16 80.49 42869.16 47821.37 2015-07-23 06:13:28.000 204 21192.14 80.54 42869.21 47821.34 2015-07-23 06:13:29.000 204 21192.15 80.59 42869.20 47821.35 2015-07-23 06:13:30.000 204 21192.14 80.66 42869.20 47821.33 2015-07-23 06:13:31.000 204 21192.17 80.72 42869.22 47821.34 2015-07-23 06:13:32.000 204 21192.21 80.74 42869.22 47821.37 2015-07-23 06:13:33.000 204 21192.30 80.74 42869.23 47821.41 2015-07-23 06:13:34.000 204 21192.34 80.70 42869.24 47821.45 2015-07-23 06:13:35.000 204 21192.37 80.68 42869.23 47821.46 2015-07-23 06:13:36.000 204 21192.33 80.69 42869.19 47821.47 2015-07-23 06:13:37.000 204 21192.30 80.73 42869.23 47821.46 2015-07-23 06:13:38.000 204 21192.29 80.75 42869.24 47821.43 2015-07-23 06:13:39.000 204 21192.23 80.80 42869.21 47821.41 2015-07-23 06:13:40.000 204 21192.18 80.85 42869.17 47821.40 2015-07-23 06:13:41.000 204 21192.17 80.87 42869.15 47821.35 2015-07-23 06:13:42.000 204 21192.15 80.83 42869.09 47821.33 2015-07-23 06:13:43.000 204 21192.16 80.77 42869.09 47821.28 2015-07-23 06:13:44.000 204 21192.19 80.72 42869.07 47821.27 2015-07-23 06:13:45.000 204 21192.24 80.69 42869.05 47821.26 2015-07-23 06:13:46.000 204 21192.25 80.68 42869.06 47821.28 2015-07-23 06:13:47.000 204 21192.22 80.67 42869.04 47821.26 2015-07-23 06:13:48.000 204 21192.22 80.68 42869.03 47821.25 2015-07-23 06:13:49.000 204 21192.19 80.64 42869.04 47821.23 2015-07-23 06:13:50.000 204 21192.21 80.61 42869.05 47821.24 2015-07-23 06:13:51.000 204 21192.24 80.63 42869.08 47821.25 2015-07-23 06:13:52.000 204 21192.23 80.70 42869.06 47821.27 2015-07-23 06:13:53.000 204 21192.21 80.74 42869.07 47821.28 2015-07-23 06:13:54.000 204 21192.21 80.72 42869.04 47821.29 2015-07-23 06:13:55.000 204 21192.22 80.67 42869.09 47821.30 2015-07-23 06:13:56.000 204 21192.20 80.60 42869.10 47821.31 2015-07-23 06:13:57.000 204 21192.17 80.58 42869.09 47821.30 2015-07-23 06:13:58.000 204 21192.16 80.55 42869.11 47821.28 2015-07-23 06:13:59.000 204 21192.17 80.55 42869.11 47821.27 2015-07-23 06:14:00.000 204 21192.19 80.53 42869.13 47821.31 2015-07-23 06:14:01.000 204 21192.23 80.56 42869.18 47821.33 2015-07-23 06:14:02.000 204 21192.26 80.57 42869.21 47821.37 2015-07-23 06:14:03.000 204 21192.31 80.58 42869.25 47821.42 2015-07-23 06:14:04.000 204 21192.33 80.59 42869.30 47821.50 2015-07-23 06:14:05.000 204 21192.39 80.62 42869.34 47821.55 2015-07-23 06:14:06.000 204 21192.41 80.66 42869.32 47821.59 2015-07-23 06:14:07.000 204 21192.37 80.73 42869.28 47821.57 2015-07-23 06:14:08.000 204 21192.31 80.82 42869.22 47821.54 2015-07-23 06:14:09.000 204 21192.30 80.93 42869.20 47821.50 2015-07-23 06:14:10.000 204 21192.25 81.03 42869.15 47821.44 2015-07-23 06:14:11.000 204 21192.20 81.10 42869.12 47821.35 2015-07-23 06:14:12.000 204 21192.16 81.15 42869.07 47821.32 2015-07-23 06:14:13.000 204 21192.15 81.21 42869.05 47821.26 2015-07-23 06:14:14.000 204 21192.17 81.20 42869.05 47821.23 2015-07-23 06:14:15.000 204 21192.17 81.17 42869.02 47821.23 2015-07-23 06:14:16.000 204 21192.17 81.13 42869.05 47821.20 2015-07-23 06:14:17.000 204 21192.14 81.09 42869.05 47821.17 2015-07-23 06:14:18.000 204 21192.09 81.07 42869.07 47821.16 2015-07-23 06:14:19.000 204 21192.07 81.06 42869.03 47821.13 2015-07-23 06:14:20.000 204 21192.09 81.08 42868.98 47821.11 2015-07-23 06:14:21.000 204 21192.07 81.19 42868.97 47821.09 2015-07-23 06:14:22.000 204 21192.05 81.32 42868.93 47821.07 2015-07-23 06:14:23.000 204 21192.05 81.49 42868.89 47821.01 2015-07-23 06:14:24.000 204 21192.06 81.64 42868.88 47820.99 2015-07-23 06:14:25.000 204 21192.11 81.73 42868.82 47820.98 2015-07-23 06:14:26.000 204 21192.13 81.72 42868.81 47820.96 2015-07-23 06:14:27.000 204 21192.12 81.70 42868.82 47820.95 2015-07-23 06:14:28.000 204 21192.11 81.71 42868.79 47820.94 2015-07-23 06:14:29.000 204 21192.03 81.73 42868.77 47820.91 2015-07-23 06:14:30.000 204 21192.00 81.76 42868.77 47820.89 2015-07-23 06:14:31.000 204 21191.99 81.71 42868.77 47820.85 2015-07-23 06:14:32.000 204 21191.93 81.67 42868.79 47820.85 2015-07-23 06:14:33.000 204 21191.91 81.66 42868.82 47820.82 2015-07-23 06:14:34.000 204 21191.86 81.68 42868.81 47820.85 2015-07-23 06:14:35.000 204 21191.82 81.61 42868.86 47820.85 2015-07-23 06:14:36.000 204 21191.79 81.53 42868.89 47820.84 2015-07-23 06:14:37.000 204 21191.75 81.44 42868.91 47820.87 2015-07-23 06:14:38.000 204 21191.72 81.39 42868.94 47820.89 2015-07-23 06:14:39.000 204 21191.71 81.32 42868.95 47820.85 2015-07-23 06:14:40.000 204 21191.73 81.30 42868.92 47820.85 2015-07-23 06:14:41.000 204 21191.78 81.27 42868.87 47820.87 2015-07-23 06:14:42.000 204 21191.79 81.19 42868.86 47820.87 2015-07-23 06:14:43.000 204 21191.75 81.10 42868.85 47820.86 2015-07-23 06:14:44.000 204 21191.72 81.04 42868.86 47820.85 2015-07-23 06:14:45.000 204 21191.73 81.03 42868.86 47820.82 2015-07-23 06:14:46.000 204 21191.70 80.98 42868.93 47820.84 2015-07-23 06:14:47.000 204 21191.69 80.95 42868.97 47820.87 2015-07-23 06:14:48.000 204 21191.69 80.98 42868.99 47820.91 2015-07-23 06:14:49.000 204 21191.58 81.03 42869.00 47820.92 2015-07-23 06:14:50.000 204 21191.40 81.14 42868.97 47820.84 2015-07-23 06:14:51.000 204 21191.26 81.22 42868.89 47820.74 2015-07-23 06:14:52.000 204 21191.17 81.21 42868.81 47820.61 2015-07-23 06:14:53.000 204 21191.08 81.16 42868.76 47820.55 2015-07-23 06:14:54.000 204 21190.99 81.12 42868.76 47820.44 2015-07-23 06:14:55.000 204 21190.89 81.06 42868.74 47820.39 2015-07-23 06:14:56.000 204 21190.78 81.04 42868.74 47820.34 2015-07-23 06:14:57.000 204 21190.74 81.07 42868.72 47820.30 2015-07-23 06:14:58.000 204 21190.71 81.06 42868.71 47820.27 2015-07-23 06:14:59.000 204 21190.65 81.05 42868.66 47820.23 2015-07-23 06:15:00.000 204 21190.58 81.07 42868.62 47820.16 2015-07-23 06:15:01.000 204 21190.53 81.07 42868.60 47820.10 2015-07-23 06:15:02.000 204 21190.50 81.09 42868.59 47820.07 2015-07-23 06:15:03.000 204 21190.47 81.03 42868.59 47820.04 2015-07-23 06:15:04.000 204 21190.46 80.91 42868.57 47820.01 2015-07-23 06:15:05.000 204 21190.42 80.86 42868.61 47820.03 2015-07-23 06:15:06.000 204 21190.41 80.79 42868.65 47820.00 2015-07-23 06:15:07.000 204 21190.45 80.75 42868.69 47820.05 2015-07-23 06:15:08.000 204 21190.47 80.74 42868.67 47820.06 2015-07-23 06:15:09.000 204 21190.48 80.73 42868.68 47820.12 2015-07-23 06:15:10.000 204 21190.49 80.69 42868.72 47820.10 2015-07-23 06:15:11.000 204 21190.48 80.67 42868.71 47820.17 2015-07-23 06:15:12.000 204 21190.55 80.61 42868.77 47820.17 2015-07-23 06:15:13.000 204 21190.58 80.48 42868.80 47820.24 2015-07-23 06:15:14.000 204 21190.56 80.43 42868.87 47820.29 2015-07-23 06:15:15.000 204 21190.56 80.43 42868.91 47820.33 2015-07-23 06:15:16.000 204 21190.54 80.37 42868.94 47820.35 2015-07-23 06:15:17.000 204 21190.49 80.36 42868.97 47820.37 2015-07-23 06:15:18.000 204 21190.43 80.35 42868.99 47820.34 2015-07-23 06:15:19.000 204 21190.43 80.36 42868.98 47820.35 2015-07-23 06:15:20.000 204 21190.43 80.40 42868.98 47820.37 2015-07-23 06:15:21.000 204 21190.44 80.47 42869.02 47820.41 2015-07-23 06:15:22.000 204 21190.42 80.51 42869.07 47820.41 2015-07-23 06:15:23.000 204 21190.45 80.54 42869.06 47820.45 2015-07-23 06:15:24.000 204 21190.41 80.56 42869.05 47820.42 2015-07-23 06:15:25.000 204 21190.35 80.67 42869.06 47820.42 2015-07-23 06:15:26.000 204 21190.28 80.77 42869.04 47820.40 2015-07-23 06:15:27.000 204 21190.21 80.86 42869.06 47820.35 2015-07-23 06:15:28.000 204 21190.18 80.88 42869.07 47820.31 2015-07-23 06:15:29.000 204 21190.09 80.93 42869.04 47820.31 2015-07-23 06:15:30.000 204 21189.98 80.97 42869.03 47820.25 2015-07-23 06:15:31.000 204 21189.86 81.01 42869.03 47820.19 2015-07-23 06:15:32.000 204 21189.78 81.01 42869.06 47820.16 2015-07-23 06:15:33.000 204 21189.71 80.97 42869.05 47820.11 2015-07-23 06:15:34.000 204 21189.62 80.89 42869.04 47820.09 2015-07-23 06:15:35.000 204 21189.51 80.86 42869.03 47820.05 2015-07-23 06:15:36.000 204 21189.43 80.86 42869.08 47820.00 2015-07-23 06:15:37.000 204 21189.33 80.81 42869.05 47819.95 2015-07-23 06:15:38.000 204 21189.31 80.81 42869.02 47819.92 2015-07-23 06:15:39.000 204 21189.29 80.84 42869.03 47819.92 2015-07-23 06:15:40.000 204 21189.21 80.93 42869.04 47819.91 2015-07-23 06:15:41.000 204 21189.15 81.04 42869.06 47819.88 2015-07-23 06:15:42.000 204 21189.17 81.09 42869.03 47819.82 2015-07-23 06:15:43.000 204 21189.19 81.09 42869.04 47819.79 2015-07-23 06:15:44.000 204 21189.18 81.08 42869.05 47819.83 2015-07-23 06:15:45.000 204 21189.12 81.12 42868.99 47819.80 2015-07-23 06:15:46.000 204 21189.07 81.19 42868.98 47819.77 2015-07-23 06:15:47.000 204 21189.07 81.26 42868.95 47819.74 2015-07-23 06:15:48.000 204 21189.07 81.33 42868.95 47819.73 2015-07-23 06:15:49.000 204 21189.05 81.41 42868.91 47819.70 2015-07-23 06:15:50.000 204 21189.04 81.49 42868.89 47819.67 2015-07-23 06:15:51.000 204 21189.01 81.61 42868.89 47819.64 2015-07-23 06:15:52.000 204 21188.97 81.71 42868.89 47819.60 2015-07-23 06:15:53.000 204 21188.89 81.82 42868.88 47819.55 2015-07-23 06:15:54.000 204 21188.79 81.94 42868.89 47819.54 2015-07-23 06:15:55.000 204 21188.75 82.01 42868.89 47819.50 2015-07-23 06:15:56.000 204 21188.70 82.06 42868.84 47819.48 2015-07-23 06:15:57.000 204 21188.62 82.10 42868.84 47819.44 2015-07-23 06:15:58.000 204 21188.55 82.13 42868.83 47819.38 2015-07-23 06:15:59.000 204 21188.54 82.20 42868.76 47819.36 2015-07-23 06:16:00.000 204 21188.49 82.27 42868.74 47819.31 2015-07-23 06:16:01.000 204 21188.39 82.36 42868.71 47819.27 2015-07-23 06:16:02.000 204 21188.36 82.43 42868.73 47819.22 2015-07-23 06:16:03.000 204 21188.32 82.50 42868.71 47819.18 2015-07-23 06:16:04.000 204 21188.23 82.52 42868.69 47819.13 2015-07-23 06:16:05.000 204 21188.21 82.49 42868.66 47819.08 2015-07-23 06:16:06.000 204 21188.20 82.42 42868.67 47819.08 2015-07-23 06:16:07.000 204 21188.20 82.35 42868.71 47819.08 2015-07-23 06:16:08.000 204 21188.18 82.31 42868.75 47819.09 2015-07-23 06:16:09.000 204 21188.17 82.29 42868.74 47819.10 2015-07-23 06:16:10.000 204 21188.14 82.28 42868.76 47819.09 2015-07-23 06:16:11.000 204 21188.12 82.30 42868.76 47819.08 2015-07-23 06:16:12.000 204 21188.10 82.34 42868.76 47819.09 2015-07-23 06:16:13.000 204 21188.08 82.41 42868.75 47819.09 2015-07-23 06:16:14.000 204 21188.06 82.54 42868.76 47819.08 2015-07-23 06:16:15.000 204 21188.07 82.66 42868.75 47819.07 2015-07-23 06:16:16.000 204 21188.10 82.77 42868.73 47819.08 2015-07-23 06:16:17.000 204 21188.07 82.90 42868.72 47819.09 2015-07-23 06:16:18.000 204 21188.07 83.04 42868.66 47819.07 2015-07-23 06:16:19.000 204 21188.07 83.20 42868.59 47819.02 2015-07-23 06:16:20.000 204 21188.07 83.32 42868.53 47818.93 2015-07-23 06:16:21.000 204 21188.09 83.44 42868.44 47818.87 2015-07-23 06:16:22.000 204 21188.14 83.61 42868.37 47818.82 2015-07-23 06:16:23.000 204 21188.22 83.76 42868.31 47818.79 2015-07-23 06:16:24.000 204 21188.23 83.89 42868.25 47818.76 2015-07-23 06:16:25.000 204 21188.17 84.01 42868.22 47818.70 2015-07-23 06:16:26.000 204 21188.17 84.11 42868.20 47818.69 2015-07-23 06:16:27.000 204 21188.18 84.16 42868.18 47818.64 2015-07-23 06:16:28.000 204 21188.18 84.15 42868.21 47818.65 2015-07-23 06:16:29.000 204 21188.20 84.14 42868.23 47818.68 2015-07-23 06:16:30.000 204 21188.22 84.14 42868.21 47818.67 2015-07-23 06:16:31.000 204 21188.23 84.15 42868.20 47818.68 2015-07-23 06:16:32.000 204 21188.27 84.20 42868.16 47818.69 2015-07-23 06:16:33.000 204 21188.30 84.22 42868.15 47818.72 2015-07-23 06:16:34.000 204 21188.31 84.22 42868.19 47818.73 2015-07-23 06:16:35.000 204 21188.26 84.23 42868.20 47818.75 2015-07-23 06:16:36.000 204 21188.27 84.25 42868.22 47818.75 2015-07-23 06:16:37.000 204 21188.26 84.26 42868.23 47818.76 2015-07-23 06:16:38.000 204 21188.29 84.22 42868.24 47818.79 2015-07-23 06:16:39.000 204 21188.36 84.17 42868.30 47818.82 2015-07-23 06:16:40.000 204 21188.35 84.14 42868.31 47818.86 2015-07-23 06:16:41.000 204 21188.34 84.10 42868.28 47818.84 2015-07-23 06:16:42.000 204 21188.32 84.11 42868.30 47818.87 2015-07-23 06:16:43.000 204 21188.35 84.14 42868.30 47818.85 2015-07-23 06:16:44.000 204 21188.35 84.15 42868.27 47818.87 2015-07-23 06:16:45.000 204 21188.39 84.18 42868.25 47818.83 2015-07-23 06:16:46.000 204 21188.38 84.25 42868.27 47818.83 2015-07-23 06:16:47.000 204 21188.31 84.29 42868.28 47818.84 2015-07-23 06:16:48.000 204 21188.28 84.33 42868.27 47818.84 2015-07-23 06:16:49.000 204 21188.26 84.36 42868.29 47818.83 2015-07-23 06:16:50.000 204 21188.20 84.37 42868.26 47818.78 2015-07-23 06:16:51.000 204 21188.12 84.37 42868.20 47818.75 2015-07-23 06:16:52.000 204 21188.03 84.42 42868.18 47818.73 2015-07-23 06:16:53.000 204 21187.97 84.50 42868.15 47818.62 2015-07-23 06:16:54.000 204 21187.91 84.53 42868.06 47818.56 2015-07-23 06:16:55.000 204 21187.83 84.56 42868.03 47818.49 2015-07-23 06:16:56.000 204 21187.71 84.64 42867.99 47818.43 2015-07-23 06:16:57.000 204 21187.62 84.74 42867.98 47818.39 2015-07-23 06:16:58.000 204 21187.54 84.80 42868.01 47818.35 2015-07-23 06:16:59.000 204 21187.49 84.82 42868.00 47818.30 2015-07-23 06:17:00.000 204 21187.44 84.85 42868.01 47818.28 2015-07-23 06:17:01.000 204 21187.36 84.89 42867.99 47818.27 2015-07-23 06:17:02.000 204 21187.31 84.93 42868.00 47818.23 2015-07-23 06:17:03.000 204 21187.28 84.97 42868.01 47818.21 2015-07-23 06:17:04.000 204 21187.25 85.02 42867.98 47818.19 2015-07-23 06:17:05.000 204 21187.23 85.08 42867.97 47818.17 2015-07-23 06:17:06.000 204 21187.22 85.10 42867.97 47818.16 2015-07-23 06:17:07.000 204 21187.21 85.13 42867.96 47818.14 2015-07-23 06:17:08.000 204 21187.20 85.22 42867.97 47818.12 2015-07-23 06:17:09.000 204 21187.18 85.35 42867.99 47818.13 2015-07-23 06:17:10.000 204 21187.18 85.45 42867.94 47818.11 2015-07-23 06:17:11.000 204 21187.17 85.46 42867.91 47818.09 2015-07-23 06:17:12.000 204 21187.19 85.42 42867.87 47818.06 2015-07-23 06:17:13.000 204 21187.20 85.37 42867.89 47818.04 2015-07-23 06:17:14.000 204 21187.19 85.35 42867.87 47818.03 2015-07-23 06:17:15.000 204 21187.15 85.35 42867.86 47818.01 2015-07-23 06:17:16.000 204 21187.12 85.41 42867.80 47818.00 2015-07-23 06:17:17.000 204 21187.12 85.48 42867.76 47817.95 2015-07-23 06:17:18.000 204 21187.12 85.51 42867.76 47817.93 2015-07-23 06:17:19.000 204 21187.06 85.54 42867.78 47817.90 2015-07-23 06:17:20.000 204 21187.02 85.58 42867.82 47817.88 2015-07-23 06:17:21.000 204 21187.02 85.62 42867.82 47817.90 2015-07-23 06:17:22.000 204 21187.01 85.63 42867.84 47817.90 2015-07-23 06:17:23.000 204 21186.94 85.61 42867.85 47817.90 2015-07-23 06:17:24.000 204 21186.90 85.62 42867.86 47817.91 2015-07-23 06:17:25.000 204 21186.88 85.63 42867.86 47817.89 2015-07-23 06:17:26.000 204 21186.84 85.66 42867.88 47817.88 2015-07-23 06:17:27.000 204 21186.80 85.72 42867.89 47817.87 2015-07-23 06:17:28.000 204 21186.78 85.77 42867.91 47817.87 2015-07-23 06:17:29.000 204 21186.70 85.83 42867.90 47817.88 2015-07-23 06:17:30.000 204 21186.65 85.91 42867.90 47817.83 2015-07-23 06:17:31.000 204 21186.58 85.99 42867.89 47817.80 2015-07-23 06:17:32.000 204 21186.54 86.04 42867.87 47817.76 2015-07-23 06:17:33.000 204 21186.49 86.06 42867.87 47817.73 2015-07-23 06:17:34.000 204 21186.51 86.06 42867.87 47817.72 2015-07-23 06:17:35.000 204 21186.50 86.07 42867.83 47817.68 2015-07-23 06:17:36.000 204 21186.47 86.09 42867.83 47817.67 2015-07-23 06:17:37.000 204 21186.44 86.09 42867.86 47817.66 2015-07-23 06:17:38.000 204 21186.41 86.14 42867.80 47817.65 2015-07-23 06:17:39.000 204 21186.42 86.22 42867.83 47817.64 2015-07-23 06:17:40.000 204 21186.44 86.31 42867.83 47817.62 2015-07-23 06:17:41.000 204 21186.46 86.42 42867.82 47817.64 2015-07-23 06:17:42.000 204 21186.49 86.50 42867.85 47817.66 2015-07-23 06:17:43.000 204 21186.53 86.56 42867.87 47817.69 2015-07-23 06:17:44.000 204 21186.57 86.64 42867.89 47817.72 2015-07-23 06:17:45.000 204 21186.56 86.72 42867.93 47817.75 2015-07-23 06:17:46.000 204 21186.55 86.81 42867.92 47817.77 2015-07-23 06:17:47.000 204 21186.55 86.84 42867.92 47817.77 2015-07-23 06:17:48.000 204 21186.55 86.92 42867.94 47817.76 2015-07-23 06:17:49.000 204 21186.54 87.03 42867.90 47817.76 2015-07-23 06:17:50.000 204 21186.52 87.15 42867.86 47817.76 2015-07-23 06:17:51.000 204 21186.46 87.21 42867.89 47817.73 2015-07-23 06:17:52.000 204 21186.43 87.28 42867.92 47817.71 2015-07-23 06:17:53.000 204 21186.40 87.33 42867.91 47817.71 2015-07-23 06:17:54.000 204 21186.35 87.34 42867.90 47817.70 2015-07-23 06:17:55.000 204 21186.33 87.36 42867.93 47817.70 2015-07-23 06:17:56.000 204 21186.30 87.39 42867.93 47817.72 2015-07-23 06:17:57.000 204 21186.29 87.44 42867.92 47817.68 2015-07-23 06:17:58.000 204 21186.28 87.51 42867.92 47817.69 2015-07-23 06:17:59.000 204 21186.26 87.58 42867.91 47817.68 2015-07-23 06:18:00.000 204 21186.24 87.67 42867.88 47817.64 2015-07-23 06:18:01.000 204 21186.19 87.73 42867.88 47817.63 2015-07-23 06:18:02.000 204 21186.18 87.82 42867.88 47817.60 2015-07-23 06:18:03.000 204 21186.20 87.89 42867.86 47817.59 2015-07-23 06:18:04.000 204 21186.21 87.88 42867.86 47817.60 2015-07-23 06:18:05.000 204 21186.16 87.83 42867.88 47817.63 2015-07-23 06:18:06.000 204 21186.08 87.85 42867.91 47817.61 2015-07-23 06:18:07.000 204 21186.07 87.87 42867.94 47817.58 2015-07-23 06:18:08.000 204 21186.08 87.97 42867.91 47817.58 2015-07-23 06:18:09.000 204 21186.08 88.04 42867.87 47817.57 2015-07-23 06:18:10.000 204 21186.09 88.14 42867.85 47817.54 2015-07-23 06:18:11.000 204 21186.07 88.24 42867.86 47817.50 2015-07-23 06:18:12.000 204 21186.05 88.36 42867.84 47817.52 2015-07-23 06:18:13.000 204 21186.08 88.47 42867.84 47817.49 2015-07-23 06:18:14.000 204 21186.11 88.49 42867.82 47817.52 2015-07-23 06:18:15.000 204 21186.09 88.39 42867.85 47817.50 2015-07-23 06:18:16.000 204 21186.07 88.22 42867.83 47817.50 2015-07-23 06:18:17.000 204 21185.96 88.04 42867.86 47817.49 2015-07-23 06:18:18.000 204 21185.89 87.96 42867.87 47817.46 2015-07-23 06:18:19.000 204 21185.86 87.93 42867.85 47817.43 2015-07-23 06:18:20.000 204 21185.86 87.97 42867.86 47817.41 2015-07-23 06:18:21.000 204 21185.90 88.06 42867.84 47817.40 2015-07-23 06:18:22.000 204 21185.96 88.17 42867.87 47817.42 2015-07-23 06:18:23.000 204 21186.01 88.25 42867.86 47817.45 2015-07-23 06:18:24.000 204 21186.04 88.29 42867.86 47817.45 2015-07-23 06:18:25.000 204 21186.08 88.30 42867.85 47817.49 2015-07-23 06:18:26.000 204 21186.11 88.26 42867.88 47817.50 2015-07-23 06:18:27.000 204 21186.13 88.23 42867.88 47817.54 2015-07-23 06:18:28.000 204 21186.16 88.22 42867.92 47817.57 2015-07-23 06:18:29.000 204 21186.13 88.26 42867.89 47817.59 2015-07-23 06:18:30.000 204 21186.12 88.26 42867.91 47817.59 2015-07-23 06:18:31.000 204 21186.12 88.26 42867.90 47817.59 2015-07-23 06:18:32.000 204 21186.10 88.33 42867.89 47817.59 2015-07-23 06:18:33.000 204 21186.10 88.40 42867.90 47817.57 2015-07-23 06:18:34.000 204 21186.12 88.47 42867.90 47817.58 2015-07-23 06:18:35.000 204 21186.15 88.53 42867.92 47817.58 2015-07-23 06:18:36.000 204 21186.14 88.57 42867.88 47817.57 2015-07-23 06:18:37.000 204 21186.14 88.59 42867.87 47817.57 2015-07-23 06:18:38.000 204 21186.11 88.59 42867.90 47817.53 2015-07-23 06:18:39.000 204 21186.05 88.63 42867.88 47817.51 2015-07-23 06:18:40.000 204 21186.01 88.71 42867.82 47817.47 2015-07-23 06:18:41.000 204 21185.99 88.78 42867.78 47817.44 2015-07-23 06:18:42.000 204 21185.94 88.89 42867.75 47817.38 2015-07-23 06:18:43.000 204 21185.91 88.98 42867.71 47817.32 2015-07-23 06:18:44.000 204 21185.87 89.08 42867.69 47817.26 2015-07-23 06:18:45.000 204 21185.84 89.12 42867.66 47817.22 2015-07-23 06:18:46.000 204 21185.82 89.12 42867.64 47817.21 2015-07-23 06:18:47.000 204 21185.80 89.08 42867.60 47817.18 2015-07-23 06:18:48.000 204 21185.80 89.05 42867.60 47817.15 2015-07-23 06:18:49.000 204 21185.79 88.97 42867.61 47817.18 2015-07-23 06:18:50.000 204 21185.78 88.84 42867.66 47817.16 2015-07-23 06:18:51.000 204 21185.71 88.74 42867.70 47817.18 2015-07-23 06:18:52.000 204 21185.66 88.69 42867.67 47817.18 2015-07-23 06:18:53.000 204 21185.57 88.68 42867.69 47817.17 2015-07-23 06:18:54.000 204 21185.49 88.67 42867.69 47817.12 2015-07-23 06:18:55.000 204 21185.47 88.59 42867.68 47817.09 2015-07-23 06:18:56.000 204 21185.40 88.58 42867.69 47817.07 2015-07-23 06:18:57.000 204 21185.33 88.56 42867.72 47817.05 2015-07-23 06:18:58.000 204 21185.35 88.54 42867.72 47817.06 2015-07-23 06:18:59.000 204 21185.34 88.49 42867.71 47817.05 2015-07-23 06:19:00.000 204 21185.37 88.46 42867.72 47817.03 2015-07-23 06:19:01.000 204 21185.43 88.42 42867.74 47817.07 2015-07-23 06:19:02.000 204 21185.47 88.40 42867.79 47817.11 2015-07-23 06:19:03.000 204 21185.46 88.40 42867.80 47817.16 2015-07-23 06:19:04.000 204 21185.45 88.39 42867.79 47817.17 2015-07-23 06:19:05.000 204 21185.42 88.38 42867.78 47817.13 2015-07-23 06:19:06.000 204 21185.38 88.40 42867.73 47817.09 2015-07-23 06:19:07.000 204 21185.37 88.42 42867.70 47817.03 2015-07-23 06:19:08.000 204 21185.43 88.40 42867.70 47817.04 2015-07-23 06:19:09.000 204 21185.49 88.35 42867.74 47817.11 2015-07-23 06:19:10.000 204 21185.56 88.34 42867.77 47817.15 2015-07-23 06:19:11.000 204 21185.59 88.38 42867.82 47817.21 2015-07-23 06:19:12.000 204 21185.61 88.44 42867.85 47817.22 2015-07-23 06:19:13.000 204 21185.63 88.50 42867.86 47817.26 2015-07-23 06:19:14.000 204 21185.62 88.60 42867.86 47817.31 2015-07-23 06:19:15.000 204 21185.60 88.70 42867.87 47817.29 2015-07-23 06:19:16.000 204 21185.60 88.83 42867.87 47817.29 2015-07-23 06:19:17.000 204 21185.55 88.94 42867.88 47817.26 2015-07-23 06:19:18.000 204 21185.51 89.03 42867.87 47817.27 2015-07-23 06:19:19.000 204 21185.47 89.11 42867.87 47817.24 2015-07-23 06:19:20.000 204 21185.45 89.13 42867.86 47817.21 2015-07-23 06:19:21.000 204 21185.43 89.11 42867.89 47817.22 2015-07-23 06:19:22.000 204 21185.42 89.18 42867.89 47817.22 2015-07-23 06:19:23.000 204 21185.40 89.20 42867.88 47817.21 2015-07-23 06:19:24.000 204 21185.38 89.25 42867.85 47817.20 2015-07-23 06:19:25.000 204 21185.38 89.31 42867.79 47817.16 2015-07-23 06:19:26.000 204 21185.38 89.34 42867.77 47817.14 2015-07-23 06:19:27.000 204 21185.42 89.36 42867.76 47817.11 2015-07-23 06:19:28.000 204 21185.49 89.39 42867.74 47817.13 2015-07-23 06:19:29.000 204 21185.56 89.43 42867.75 47817.14 2015-07-23 06:19:30.000 204 21185.63 89.52 42867.75 47817.16 2015-07-23 06:19:31.000 204 21185.72 89.58 42867.74 47817.19 2015-07-23 06:19:32.000 204 21185.79 89.66 42867.72 47817.21 2015-07-23 06:19:33.000 204 21185.88 89.71 42867.70 47817.21 2015-07-23 06:19:34.000 204 21185.96 89.75 42867.69 47817.25 2015-07-23 06:19:35.000 204 21186.07 89.83 42867.70 47817.30 2015-07-23 06:19:36.000 204 21186.11 89.93 42867.72 47817.33 2015-07-23 06:19:37.000 204 21186.17 90.00 42867.71 47817.35 2015-07-23 06:19:38.000 204 21186.20 90.09 42867.71 47817.37 2015-07-23 06:19:39.000 204 21186.17 90.15 42867.70 47817.41 2015-07-23 06:19:40.000 204 21186.13 90.22 42867.69 47817.37 2015-07-23 06:19:41.000 204 21186.08 90.26 42867.68 47817.36 2015-07-23 06:19:42.000 204 21186.03 90.30 42867.69 47817.35 2015-07-23 06:19:43.000 204 21185.99 90.34 42867.66 47817.31 2015-07-23 06:19:44.000 204 21185.94 90.36 42867.66 47817.28 2015-07-23 06:19:45.000 204 21185.86 90.36 42867.64 47817.23 2015-07-23 06:19:46.000 204 21185.80 90.34 42867.64 47817.18 2015-07-23 06:19:47.000 204 21185.75 90.32 42867.65 47817.17 2015-07-23 06:19:48.000 204 21185.72 90.28 42867.65 47817.12 2015-07-23 06:19:49.000 204 21185.68 90.22 42867.67 47817.13 2015-07-23 06:19:50.000 204 21185.62 90.19 42867.72 47817.13 2015-07-23 06:19:51.000 204 21185.59 90.14 42867.77 47817.14 2015-07-23 06:19:52.000 204 21185.64 90.12 42867.78 47817.14 2015-07-23 06:19:53.000 204 21185.69 90.08 42867.77 47817.21 2015-07-23 06:19:54.000 204 21185.76 90.07 42867.81 47817.24 2015-07-23 06:19:55.000 204 21185.82 90.12 42867.89 47817.30 2015-07-23 06:19:56.000 204 21185.93 90.19 42867.85 47817.36 2015-07-23 06:19:57.000 204 21186.00 90.26 42867.86 47817.40 2015-07-23 06:19:58.000 204 21186.08 90.35 42867.88 47817.46 2015-07-23 06:19:59.000 204 21186.12 90.38 42867.86 47817.47 2015-07-23 06:20:00.000 204 21186.11 90.38 42867.83 47817.47 2015-07-23 06:20:01.000 204 21186.14 90.39 42867.84 47817.48 2015-07-23 06:20:02.000 204 21186.13 90.39 42867.83 47817.47 2015-07-23 06:20:03.000 204 21186.14 90.40 42867.84 47817.49 2015-07-23 06:20:04.000 204 21186.16 90.41 42867.86 47817.49 2015-07-23 06:20:05.000 204 21186.18 90.43 42867.87 47817.52 2015-07-23 06:20:06.000 204 21186.16 90.46 42867.86 47817.52 2015-07-23 06:20:07.000 204 21186.16 90.50 42867.85 47817.50 2015-07-23 06:20:08.000 204 21186.16 90.53 42867.86 47817.47 2015-07-23 06:20:09.000 204 21186.19 90.57 42867.82 47817.48 2015-07-23 06:20:10.000 204 21186.20 90.56 42867.81 47817.47 2015-07-23 06:20:11.000 204 21186.22 90.55 42867.80 47817.48 2015-07-23 06:20:12.000 204 21186.20 90.53 42867.82 47817.46 2015-07-23 06:20:13.000 204 21186.17 90.50 42867.84 47817.45 2015-07-23 06:20:14.000 204 21186.13 90.46 42867.83 47817.47 2015-07-23 06:20:15.000 204 21186.12 90.39 42867.84 47817.47 2015-07-23 06:20:16.000 204 21186.10 90.35 42867.87 47817.48 2015-07-23 06:20:17.000 204 21186.07 90.35 42867.88 47817.48 2015-07-23 06:20:18.000 204 21186.05 90.29 42867.87 47817.46 2015-07-23 06:20:19.000 204 21186.03 90.25 42867.85 47817.44 2015-07-23 06:20:20.000 204 21186.02 90.22 42867.86 47817.44 2015-07-23 06:20:21.000 204 21186.04 90.16 42867.86 47817.43 2015-07-23 06:20:22.000 204 21186.04 90.14 42867.89 47817.44 2015-07-23 06:20:23.000 204 21186.04 90.13 42867.90 47817.46 2015-07-23 06:20:24.000 204 21186.02 90.10 42867.93 47817.47 2015-07-23 06:20:25.000 204 21186.03 90.09 42867.95 47817.49 2015-07-23 06:20:26.000 204 21186.08 90.05 42867.95 47817.53 2015-07-23 06:20:27.000 204 21186.11 90.03 42867.96 47817.52 2015-07-23 06:20:28.000 204 21186.11 90.02 42867.96 47817.56 2015-07-23 06:20:29.000 204 21186.14 90.06 42867.97 47817.55 2015-07-23 06:20:30.000 204 21186.16 90.12 42867.94 47817.57 2015-07-23 06:20:31.000 204 21186.21 90.12 42867.95 47817.57 2015-07-23 06:20:32.000 204 21186.26 90.10 42867.97 47817.59 2015-07-23 06:20:33.000 204 21186.27 90.12 42867.98 47817.63 2015-07-23 06:20:34.000 204 21186.26 90.18 42867.95 47817.62 2015-07-23 06:20:35.000 204 21186.23 90.23 42867.98 47817.63 2015-07-23 06:20:36.000 204 21186.27 90.23 42867.97 47817.62 2015-07-23 06:20:37.000 204 21186.25 90.20 42867.97 47817.63 2015-07-23 06:20:38.000 204 21186.25 90.18 42867.95 47817.61 2015-07-23 06:20:39.000 204 21186.26 90.16 42867.97 47817.60 2015-07-23 06:20:40.000 204 21186.31 90.14 42867.92 47817.63 2015-07-23 06:20:41.000 204 21186.37 90.12 42867.92 47817.64 2015-07-23 06:20:42.000 204 21186.36 90.15 42867.90 47817.63 2015-07-23 06:20:43.000 204 21186.32 90.18 42867.89 47817.61 2015-07-23 06:20:44.000 204 21186.28 90.28 42867.85 47817.59 2015-07-23 06:20:45.000 204 21186.23 90.41 42867.81 47817.53 2015-07-23 06:20:46.000 204 21186.17 90.52 42867.81 47817.48 2015-07-23 06:20:47.000 204 21186.14 90.59 42867.76 47817.43 2015-07-23 06:20:48.000 204 21186.13 90.59 42867.73 47817.38 2015-07-23 06:20:49.000 204 21186.17 90.52 42867.69 47817.36 2015-07-23 06:20:50.000 204 21186.19 90.46 42867.70 47817.36 2015-07-23 06:20:51.000 204 21186.25 90.43 42867.72 47817.38 2015-07-23 06:20:52.000 204 21186.32 90.44 42867.71 47817.40 2015-07-23 06:20:53.000 204 21186.39 90.51 42867.65 47817.41 2015-07-23 06:20:54.000 204 21186.40 90.59 42867.62 47817.43 2015-07-23 06:20:55.000 204 21186.43 90.65 42867.58 47817.41 2015-07-23 06:20:56.000 204 21186.45 90.65 42867.56 47817.36 2015-07-23 06:20:57.000 204 21186.42 90.61 42867.57 47817.37 2015-07-23 06:20:58.000 204 21186.45 90.57 42867.57 47817.34 2015-07-23 06:20:59.000 204 21186.44 90.53 42867.56 47817.37 2015-07-23 06:21:00.000 204 21186.39 90.48 42867.56 47817.37 2015-07-23 06:21:01.000 204 21186.39 90.42 42867.58 47817.37 2015-07-23 06:21:02.000 204 21186.35 90.35 42867.62 47817.36 2015-07-23 06:21:03.000 204 21186.34 90.26 42867.62 47817.33 2015-07-23 06:21:04.000 204 21186.34 90.17 42867.61 47817.34 2015-07-23 06:21:05.000 204 21186.35 90.11 42867.58 47817.34 2015-07-23 06:21:06.000 204 21186.40 90.09 42867.56 47817.34 2015-07-23 06:21:07.000 204 21186.43 90.09 42867.58 47817.34 2015-07-23 06:21:08.000 204 21186.45 90.07 42867.61 47817.40 2015-07-23 06:21:09.000 204 21186.48 90.07 42867.63 47817.38 2015-07-23 06:21:10.000 204 21186.49 90.08 42867.63 47817.42 2015-07-23 06:21:11.000 204 21186.52 90.09 42867.65 47817.46 2015-07-23 06:21:12.000 204 21186.52 90.03 42867.68 47817.48 2015-07-23 06:21:13.000 204 21186.50 89.95 42867.70 47817.51 2015-07-23 06:21:14.000 204 21186.46 89.90 42867.70 47817.49 2015-07-23 06:21:15.000 204 21186.40 89.88 42867.68 47817.48 2015-07-23 06:21:16.000 204 21186.35 89.85 42867.65 47817.43 2015-07-23 06:21:17.000 204 21186.30 89.82 42867.64 47817.42 2015-07-23 06:21:18.000 204 21186.26 89.81 42867.64 47817.39 2015-07-23 06:21:19.000 204 21186.20 89.82 42867.62 47817.36 2015-07-23 06:21:20.000 204 21186.15 89.78 42867.63 47817.31 2015-07-23 06:21:21.000 204 21186.09 89.75 42867.65 47817.31 2015-07-23 06:21:22.000 204 21186.04 89.72 42867.69 47817.31 2015-07-23 06:21:23.000 204 21185.99 89.67 42867.71 47817.28 2015-07-23 06:21:24.000 204 21185.98 89.62 42867.76 47817.29 2015-07-23 06:21:25.000 204 21185.93 89.60 42867.74 47817.31 2015-07-23 06:21:26.000 204 21185.90 89.60 42867.79 47817.33 2015-07-23 06:21:27.000 204 21185.85 89.62 42867.81 47817.30 2015-07-23 06:21:28.000 204 21185.79 89.66 42867.80 47817.31 2015-07-23 06:21:29.000 204 21185.78 89.70 42867.76 47817.28 2015-07-23 06:21:30.000 204 21185.75 89.74 42867.73 47817.26 2015-07-23 06:21:31.000 204 21185.74 89.78 42867.75 47817.23 2015-07-23 06:21:32.000 204 21185.70 89.84 42867.75 47817.22 2015-07-23 06:21:33.000 204 21185.68 89.88 42867.72 47817.20 2015-07-23 06:21:34.000 204 21185.65 89.92 42867.75 47817.18 2015-07-23 06:21:35.000 204 21185.65 89.95 42867.76 47817.20 2015-07-23 06:21:36.000 204 21185.62 89.97 42867.79 47817.21 2015-07-23 06:21:37.000 204 21185.57 89.94 42867.80 47817.21 2015-07-23 06:21:38.000 204 21185.53 89.92 42867.82 47817.19 2015-07-23 06:21:39.000 204 21185.54 89.90 42867.81 47817.20 2015-07-23 06:21:40.000 204 21185.47 89.93 42867.83 47817.17 2015-07-23 06:21:41.000 204 21185.45 89.97 42867.80 47817.14 2015-07-23 06:21:42.000 204 21185.41 89.99 42867.74 47817.10 2015-07-23 06:21:43.000 204 21185.36 89.99 42867.75 47817.08 2015-07-23 06:21:44.000 204 21185.35 90.01 42867.76 47817.07 2015-07-23 06:21:45.000 204 21185.34 90.02 42867.76 47817.05 2015-07-23 06:21:46.000 204 21185.31 90.05 42867.77 47817.06 2015-07-23 06:21:47.000 204 21185.31 90.04 42867.78 47817.06 2015-07-23 06:21:48.000 204 21185.32 90.08 42867.80 47817.08 2015-07-23 06:21:49.000 204 21185.33 90.09 42867.80 47817.10 2015-07-23 06:21:50.000 204 21185.35 90.03 42867.82 47817.11 2015-07-23 06:21:51.000 204 21185.32 89.97 42867.84 47817.16 2015-07-23 06:21:52.000 204 21185.36 89.96 42867.86 47817.14 2015-07-23 06:21:53.000 204 21185.36 89.95 42867.88 47817.18 2015-07-23 06:21:54.000 204 21185.39 89.96 42867.86 47817.18 2015-07-23 06:21:55.000 204 21185.38 89.98 42867.88 47817.19 2015-07-23 06:21:56.000 204 21185.36 90.02 42867.90 47817.16 2015-07-23 06:21:57.000 204 21185.34 90.02 42867.87 47817.18 2015-07-23 06:21:58.000 204 21185.33 90.06 42867.88 47817.18 2015-07-23 06:21:59.000 204 21185.31 90.10 42867.90 47817.20 2015-07-23 06:22:00.000 204 21185.27 90.15 42867.84 47817.16 2015-07-23 06:22:01.000 204 21185.29 90.16 42867.82 47817.16 2015-07-23 06:22:02.000 204 21185.33 90.11 42867.81 47817.14 2015-07-23 06:22:03.000 204 21185.37 90.05 42867.83 47817.12 2015-07-23 06:22:04.000 204 21185.38 90.05 42867.83 47817.12 2015-07-23 06:22:05.000 204 21185.42 90.10 42867.79 47817.10 2015-07-23 06:22:06.000 204 21185.49 90.13 42867.79 47817.13 2015-07-23 06:22:07.000 204 21185.54 90.20 42867.78 47817.14 2015-07-23 06:22:08.000 204 21185.61 90.29 42867.79 47817.18 2015-07-23 06:22:09.000 204 21185.67 90.38 42867.80 47817.22 2015-07-23 06:22:10.000 204 21185.67 90.46 42867.79 47817.24 2015-07-23 06:22:11.000 204 21185.70 90.56 42867.77 47817.24 2015-07-23 06:22:12.000 204 21185.75 90.66 42867.77 47817.24 2015-07-23 06:22:13.000 204 21185.82 90.72 42867.70 47817.22 2015-07-23 06:22:14.000 204 21185.84 90.77 42867.64 47817.20 2015-07-23 06:22:15.000 204 21185.84 90.80 42867.62 47817.18 2015-07-23 06:22:16.000 204 21185.84 90.81 42867.58 47817.16 2015-07-23 06:22:17.000 204 21185.85 90.82 42867.55 47817.13 2015-07-23 06:22:18.000 204 21185.88 90.90 42867.55 47817.12 2015-07-23 06:22:19.000 204 21185.87 91.02 42867.50 47817.11 2015-07-23 06:22:20.000 204 21185.83 91.10 42867.45 47817.08 2015-07-23 06:22:21.000 204 21185.81 91.20 42867.41 47817.02 2015-07-23 06:22:22.000 204 21185.82 91.29 42867.36 47816.94 2015-07-23 06:22:23.000 204 21185.84 91.32 42867.31 47816.92 2015-07-23 06:22:24.000 204 21185.87 91.27 42867.27 47816.88 2015-07-23 06:22:25.000 204 21185.87 91.19 42867.28 47816.88 2015-07-23 06:22:26.000 204 21185.83 91.13 42867.26 47816.84 2015-07-23 06:22:27.000 204 21185.80 91.16 42867.22 47816.84 2015-07-23 06:22:28.000 204 21185.84 91.14 42867.18 47816.80 2015-07-23 06:22:29.000 204 21185.92 91.05 42867.18 47816.78 2015-07-23 06:22:30.000 204 21185.97 91.01 42867.20 47816.81 2015-07-23 06:22:31.000 204 21186.01 90.96 42867.21 47816.82 2015-07-23 06:22:32.000 204 21186.04 90.95 42867.27 47816.88 2015-07-23 06:22:33.000 204 21186.03 90.96 42867.28 47816.92 2015-07-23 06:22:34.000 204 21186.03 90.95 42867.30 47816.96 2015-07-23 06:22:35.000 204 21186.04 90.93 42867.28 47816.96 2015-07-23 06:22:36.000 204 21186.04 90.87 42867.29 47816.96 2015-07-23 06:22:37.000 204 21186.07 90.81 42867.27 47816.93 2015-07-23 06:22:38.000 204 21186.12 90.77 42867.29 47816.98 2015-07-23 06:22:39.000 204 21186.18 90.77 42867.28 47816.99 2015-07-23 06:22:40.000 204 21186.20 90.78 42867.23 47816.98 2015-07-23 06:22:41.000 204 21186.21 90.79 42867.22 47816.94 2015-07-23 06:22:42.000 204 21186.24 90.82 42867.20 47816.97 2015-07-23 06:22:43.000 204 21186.27 90.81 42867.21 47816.95 2015-07-23 06:22:44.000 204 21186.34 90.77 42867.18 47816.96 2015-07-23 06:22:45.000 204 21186.38 90.74 42867.19 47817.00 2015-07-23 06:22:46.000 204 21186.43 90.74 42867.23 47817.02 2015-07-23 06:22:47.000 204 21186.49 90.72 42867.25 47817.05 2015-07-23 06:22:48.000 204 21186.52 90.69 42867.25 47817.08 2015-07-23 06:22:49.000 204 21186.52 90.65 42867.28 47817.13 2015-07-23 06:22:50.000 204 21186.52 90.61 42867.30 47817.17 2015-07-23 06:22:51.000 204 21186.52 90.54 42867.28 47817.15 2015-07-23 06:22:52.000 204 21186.55 90.44 42867.33 47817.18 2015-07-23 06:22:53.000 204 21186.58 90.32 42867.37 47817.21 2015-07-23 06:22:54.000 204 21186.65 90.22 42867.41 47817.27 2015-07-23 06:22:55.000 204 21186.71 90.18 42867.45 47817.32 2015-07-23 06:22:56.000 204 21186.74 90.12 42867.50 47817.39 2015-07-23 06:22:57.000 204 21186.81 90.05 42867.59 47817.47 2015-07-23 06:22:58.000 204 21186.86 89.99 42867.62 47817.55 2015-07-23 06:22:59.000 204 21186.85 89.91 42867.66 47817.63 2015-07-23 06:23:00.000 204 21186.86 89.78 42867.74 47817.67 2015-07-23 06:23:01.000 204 21186.87 89.68 42867.75 47817.73 2015-07-23 06:23:02.000 204 21186.86 89.60 42867.77 47817.75 2015-07-23 06:23:03.000 204 21186.86 89.53 42867.78 47817.79 2015-07-23 06:23:04.000 204 21186.87 89.52 42867.82 47817.78 2015-07-23 06:23:05.000 204 21186.89 89.49 42867.82 47817.81 2015-07-23 06:23:06.000 204 21186.90 89.46 42867.83 47817.82 2015-07-23 06:23:07.000 204 21186.92 89.49 42867.86 47817.83 2015-07-23 06:23:08.000 204 21186.93 89.50 42867.87 47817.89 2015-07-23 06:23:09.000 204 21186.94 89.52 42867.88 47817.85 2015-07-23 06:23:10.000 204 21186.97 89.51 42867.87 47817.91 2015-07-23 06:23:11.000 204 21187.02 89.48 42867.93 47817.93 2015-07-23 06:23:12.000 204 21187.04 89.51 42867.91 47817.95 2015-07-23 06:23:13.000 204 21187.07 89.53 42867.89 47817.95 2015-07-23 06:23:14.000 204 21187.12 89.52 42867.90 47817.97 2015-07-23 06:23:15.000 204 21187.17 89.51 42867.92 47818.01 2015-07-23 06:23:16.000 204 21187.24 89.52 42867.96 47818.06 2015-07-23 06:23:17.000 204 21187.29 89.54 42868.01 47818.07 2015-07-23 06:23:18.000 204 21187.35 89.56 42868.05 47818.14 2015-07-23 06:23:19.000 204 21187.40 89.60 42868.02 47818.18 2015-07-23 06:23:20.000 204 21187.44 89.66 42868.02 47818.20 2015-07-23 06:23:21.000 204 21187.53 89.70 42868.05 47818.22 2015-07-23 06:23:22.000 204 21187.60 89.73 42868.03 47818.25 2015-07-23 06:23:23.000 204 21187.62 89.78 42868.01 47818.29 2015-07-23 06:23:24.000 204 21187.58 89.81 42868.01 47818.28 2015-07-23 06:23:25.000 204 21187.55 89.85 42867.97 47818.26 2015-07-23 06:23:26.000 204 21187.55 89.90 42867.98 47818.20 2015-07-23 06:23:27.000 204 21187.57 89.94 42867.94 47818.15 2015-07-23 06:23:28.000 204 21187.58 89.96 42867.88 47818.11 2015-07-23 06:23:29.000 204 21187.59 89.96 42867.84 47818.08 2015-07-23 06:23:30.000 204 21187.62 89.98 42867.83 47818.09 2015-07-23 06:23:31.000 204 21187.63 90.01 42867.85 47818.09 2015-07-23 06:23:32.000 204 21187.66 90.06 42867.84 47818.12 2015-07-23 06:23:33.000 204 21187.63 90.09 42867.88 47818.14 2015-07-23 06:23:34.000 204 21187.62 90.10 42867.89 47818.12 2015-07-23 06:23:35.000 204 21187.63 90.05 42867.89 47818.16 2015-07-23 06:23:36.000 204 21187.66 90.01 42867.91 47818.19 2015-07-23 06:23:37.000 204 21187.70 89.96 42867.89 47818.17 2015-07-23 06:23:38.000 204 21187.70 89.92 42867.87 47818.18 2015-07-23 06:23:39.000 204 21187.72 89.91 42867.86 47818.17 2015-07-23 06:23:40.000 204 21187.71 89.96 42867.83 47818.18 2015-07-23 06:23:41.000 204 21187.71 90.02 42867.79 47818.14 2015-07-23 06:23:42.000 204 21187.72 90.03 42867.76 47818.11 2015-07-23 06:23:43.000 204 21187.72 90.02 42867.73 47818.07 2015-07-23 06:23:44.000 204 21187.74 89.96 42867.74 47818.07 2015-07-23 06:23:45.000 204 21187.79 89.90 42867.74 47818.09 2015-07-23 06:23:46.000 204 21187.82 89.84 42867.72 47818.12 2015-07-23 06:23:47.000 204 21187.91 89.77 42867.76 47818.16 2015-07-23 06:23:48.000 204 21187.90 89.69 42867.77 47818.18 2015-07-23 06:23:49.000 204 21187.89 89.61 42867.78 47818.19 2015-07-23 06:23:50.000 204 21187.86 89.50 42867.78 47818.18 2015-07-23 06:23:51.000 204 21187.86 89.39 42867.75 47818.16 2015-07-23 06:23:52.000 204 21187.87 89.28 42867.76 47818.15 2015-07-23 06:23:53.000 204 21187.90 89.16 42867.73 47818.12 2015-07-23 06:23:54.000 204 21187.93 89.08 42867.75 47818.16 2015-07-23 06:23:55.000 204 21187.93 88.97 42867.74 47818.19 2015-07-23 06:23:56.000 204 21187.98 88.86 42867.78 47818.19 2015-07-23 06:23:57.000 204 21188.04 88.73 42867.83 47818.23 2015-07-23 06:23:58.000 204 21188.10 88.62 42867.82 47818.28 2015-07-23 06:23:59.000 204 21188.15 88.48 42867.84 47818.32 2015-07-23 06:24:00.000 204 21188.21 88.34 42867.86 47818.37 2015-07-23 06:24:01.000 204 21188.26 88.20 42867.89 47818.40 2015-07-23 06:24:02.000 204 21188.27 88.10 42867.91 47818.45 2015-07-23 06:24:03.000 204 21188.31 88.04 42867.91 47818.46 2015-07-23 06:24:04.000 204 21188.34 88.03 42867.91 47818.46 2015-07-23 06:24:05.000 204 21188.38 88.05 42867.90 47818.49 2015-07-23 06:24:06.000 204 21188.41 88.04 42867.93 47818.53 2015-07-23 06:24:07.000 204 21188.45 88.01 42867.93 47818.52 2015-07-23 06:24:08.000 204 21188.45 87.99 42867.97 47818.57 2015-07-23 06:24:09.000 204 21188.48 87.97 42868.01 47818.62 2015-07-23 06:24:10.000 204 21188.48 87.97 42868.02 47818.61 2015-07-23 06:24:11.000 204 21188.52 87.96 42868.03 47818.63 2015-07-23 06:24:12.000 204 21188.50 87.93 42868.05 47818.65 2015-07-23 06:24:13.000 204 21188.45 87.97 42868.00 47818.64 2015-07-23 06:24:14.000 204 21188.48 87.99 42867.98 47818.64 2015-07-23 06:24:15.000 204 21188.47 87.97 42867.97 47818.61 2015-07-23 06:24:16.000 204 21188.44 87.99 42867.98 47818.61 2015-07-23 06:24:17.000 204 21188.43 88.01 42867.95 47818.59 2015-07-23 06:24:18.000 204 21188.43 88.04 42867.94 47818.58 2015-07-23 06:24:19.000 204 21188.46 88.08 42867.97 47818.57 2015-07-23 06:24:20.000 204 21188.50 88.09 42867.95 47818.56 2015-07-23 06:24:21.000 204 21188.56 88.05 42867.95 47818.60 2015-07-23 06:24:22.000 204 21188.62 87.98 42867.99 47818.63 2015-07-23 06:24:23.000 204 21188.68 87.92 42868.05 47818.73 2015-07-23 06:24:24.000 204 21188.75 87.87 42868.06 47818.76 2015-07-23 06:24:25.000 204 21188.82 87.78 42868.12 47818.86 2015-07-23 06:24:26.000 204 21188.84 87.75 42868.13 47818.89 2015-07-23 06:24:27.000 204 21188.84 87.69 42868.19 47818.96 2015-07-23 06:24:28.000 204 21188.86 87.68 42868.19 47818.96 2015-07-23 06:24:29.000 204 21188.83 87.67 42868.23 47818.99 2015-07-23 06:24:30.000 204 21188.80 87.66 42868.24 47819.01 2015-07-23 06:24:31.000 204 21188.84 87.64 42868.29 47819.03 2015-07-23 06:24:32.000 204 21188.85 87.60 42868.32 47819.06 2015-07-23 06:24:33.000 204 21188.85 87.60 42868.32 47819.11 2015-07-23 06:24:34.000 204 21188.86 87.61 42868.30 47819.11 2015-07-23 06:24:35.000 204 21188.86 87.64 42868.27 47819.10 2015-07-23 06:24:36.000 204 21188.87 87.71 42868.23 47819.09 2015-07-23 06:24:37.000 204 21188.80 87.77 42868.17 47819.02 2015-07-23 06:24:38.000 204 21188.77 87.80 42868.13 47818.95 2015-07-23 06:24:39.000 204 21188.77 87.86 42868.05 47818.86 2015-07-23 06:24:40.000 204 21188.83 87.84 42868.00 47818.83 2015-07-23 06:24:41.000 204 21188.81 87.81 42868.02 47818.81 2015-07-23 06:24:42.000 204 21188.76 87.80 42868.02 47818.79 2015-07-23 06:24:43.000 204 21188.74 87.79 42868.05 47818.81 2015-07-23 06:24:44.000 204 21188.73 87.82 42868.03 47818.77 2015-07-23 06:24:45.000 204 21188.73 87.89 42868.02 47818.79 2015-07-23 06:24:46.000 204 21188.80 87.93 42867.94 47818.77 2015-07-23 06:24:47.000 204 21188.81 87.89 42867.89 47818.74 2015-07-23 06:24:48.000 204 21188.76 87.84 42867.88 47818.70 2015-07-23 06:24:49.000 204 21188.76 87.80 42867.86 47818.66 2015-07-23 06:24:50.000 204 21188.76 87.73 42867.81 47818.63 2015-07-23 06:24:51.000 204 21188.80 87.61 42867.80 47818.63 2015-07-23 06:24:52.000 204 21188.75 87.46 42867.80 47818.64 2015-07-23 06:24:53.000 204 21188.61 87.26 42867.88 47818.61 2015-07-23 06:24:54.000 204 21188.51 87.20 42867.95 47818.60 2015-07-23 06:24:55.000 204 21188.49 87.25 42868.01 47818.62 2015-07-23 06:24:56.000 204 21188.55 87.27 42868.00 47818.63 2015-07-23 06:24:57.000 204 21188.64 87.28 42868.01 47818.65 2015-07-23 06:24:58.000 204 21188.73 87.31 42868.01 47818.70 2015-07-23 06:24:59.000 204 21188.76 87.35 42868.00 47818.74 2015-07-23 06:25:00.000 204 21188.72 87.35 42868.01 47818.71 2015-07-23 06:25:01.000 204 21188.71 87.34 42867.97 47818.68 2015-07-23 06:25:02.000 204 21188.73 87.34 42867.91 47818.67 2015-07-23 06:25:03.000 204 21188.77 87.35 42867.90 47818.64 2015-07-23 06:25:04.000 204 21188.79 87.39 42867.85 47818.64 2015-07-23 06:25:05.000 204 21188.81 87.46 42867.84 47818.66 2015-07-23 06:25:06.000 204 21188.78 87.54 42867.87 47818.67 2015-07-23 06:25:07.000 204 21188.77 87.63 42867.86 47818.66 2015-07-23 06:25:08.000 204 21188.77 87.69 42867.87 47818.68 2015-07-23 06:25:09.000 204 21188.78 87.73 42867.86 47818.63 2015-07-23 06:25:10.000 204 21188.76 87.68 42867.85 47818.63 2015-07-23 06:25:11.000 204 21188.77 87.64 42867.84 47818.62 2015-07-23 06:25:12.000 204 21188.79 87.65 42867.81 47818.62 2015-07-23 06:25:13.000 204 21188.82 87.68 42867.79 47818.60 2015-07-23 06:25:14.000 204 21188.85 87.71 42867.79 47818.61 2015-07-23 06:25:15.000 204 21188.88 87.77 42867.79 47818.61 2015-07-23 06:25:16.000 204 21188.91 87.78 42867.83 47818.63 2015-07-23 06:25:17.000 204 21188.87 87.79 42867.84 47818.65 2015-07-23 06:25:18.000 204 21188.90 87.80 42867.82 47818.67 2015-07-23 06:25:19.000 204 21188.91 87.79 42867.80 47818.64 2015-07-23 06:25:20.000 204 21188.95 87.71 42867.80 47818.68 2015-07-23 06:25:21.000 204 21189.00 87.67 42867.83 47818.67 2015-07-23 06:25:22.000 204 21189.04 87.60 42867.84 47818.72 2015-07-23 06:25:23.000 204 21189.09 87.51 42867.86 47818.77 2015-07-23 06:25:24.000 204 21189.12 87.45 42867.89 47818.81 2015-07-23 06:25:25.000 204 21189.13 87.41 42867.92 47818.83 2015-07-23 06:25:26.000 204 21189.10 87.32 42867.94 47818.87 2015-07-23 06:25:27.000 204 21189.14 87.21 42867.98 47818.87 2015-07-23 06:25:28.000 204 21189.15 87.11 42868.00 47818.94 2015-07-23 06:25:29.000 204 21189.19 87.01 42868.06 47818.97 2015-07-23 06:25:30.000 204 21189.22 86.97 42868.12 47819.04 2015-07-23 06:25:31.000 204 21189.22 86.94 42868.14 47819.09 2015-07-23 06:25:32.000 204 21189.22 86.95 42868.15 47819.12 2015-07-23 06:25:33.000 204 21189.22 86.93 42868.15 47819.13 2015-07-23 06:25:34.000 204 21189.22 86.88 42868.10 47819.13 2015-07-23 06:25:35.000 204 21189.19 86.86 42868.07 47819.12 2015-07-23 06:25:36.000 204 21189.17 86.82 42868.07 47819.06 2015-07-23 06:25:37.000 204 21189.18 86.83 42868.05 47819.03 2015-07-23 06:25:38.000 204 21189.20 86.86 42868.04 47819.01 2015-07-23 06:25:39.000 204 21189.18 86.89 42868.01 47819.01 2015-07-23 06:25:40.000 204 21189.20 86.86 42867.94 47818.99 2015-07-23 06:25:41.000 204 21189.21 86.80 42867.95 47818.96 2015-07-23 06:25:42.000 204 21189.21 86.77 42867.93 47818.92 2015-07-23 06:25:43.000 204 21189.22 86.72 42867.93 47818.90 2015-07-23 06:25:44.000 204 21189.19 86.70 42867.93 47818.92 2015-07-23 06:25:45.000 204 21189.16 86.72 42867.97 47818.92 2015-07-23 06:25:46.000 204 21189.20 86.71 42867.93 47818.92 2015-07-23 06:25:47.000 204 21189.22 86.63 42867.93 47818.90 2015-07-23 06:25:48.000 204 21189.24 86.60 42867.91 47818.88 2015-07-23 06:25:49.000 204 21189.22 86.59 42867.95 47818.92 2015-07-23 06:25:50.000 204 21189.21 86.55 42867.98 47818.93 2015-07-23 06:25:51.000 204 21189.22 86.52 42868.01 47818.95 2015-07-23 06:25:52.000 204 21189.20 86.50 42868.02 47818.99 2015-07-23 06:25:53.000 204 21189.16 86.45 42868.02 47818.97 2015-07-23 06:25:54.000 204 21189.20 86.40 42868.05 47818.99 2015-07-23 06:25:55.000 204 21189.22 86.35 42868.05 47819.00 2015-07-23 06:25:56.000 204 21189.24 86.32 42868.06 47819.01 2015-07-23 06:25:57.000 204 21189.26 86.28 42868.06 47819.06 2015-07-23 06:25:58.000 204 21189.29 86.22 42868.10 47819.06 2015-07-23 06:25:59.000 204 21189.33 86.16 42868.11 47819.07 2015-07-23 06:26:00.000 204 21189.34 86.08 42868.12 47819.10 2015-07-23 06:26:01.000 204 21189.35 86.01 42868.09 47819.11 2015-07-23 06:26:02.000 204 21189.37 85.93 42868.07 47819.13 2015-07-23 06:26:03.000 204 21189.35 85.91 42868.08 47819.09 2015-07-23 06:26:04.000 204 21189.34 85.91 42868.09 47819.09 2015-07-23 06:26:05.000 204 21189.27 85.90 42868.11 47819.09 2015-07-23 06:26:06.000 204 21189.26 85.86 42868.11 47819.07 2015-07-23 06:26:07.000 204 21189.25 85.79 42868.11 47819.03 2015-07-23 06:26:08.000 204 21189.20 85.71 42868.10 47819.02 2015-07-23 06:26:09.000 204 21189.20 85.58 42868.16 47819.05 2015-07-23 06:26:10.000 204 21189.23 85.46 42868.22 47819.11 2015-07-23 06:26:11.000 204 21189.26 85.34 42868.26 47819.15 2015-07-23 06:26:12.000 204 21189.24 85.22 42868.27 47819.17 2015-07-23 06:26:13.000 204 21189.21 85.19 42868.27 47819.20 2015-07-23 06:26:14.000 204 21189.21 85.17 42868.26 47819.20 2015-07-23 06:26:15.000 204 21189.21 85.14 42868.27 47819.19 2015-07-23 06:26:16.000 204 21189.26 85.10 42868.26 47819.20 2015-07-23 06:26:17.000 204 21189.25 85.09 42868.25 47819.18 2015-07-23 06:26:18.000 204 21189.24 85.08 42868.25 47819.19 2015-07-23 06:26:19.000 204 21189.24 85.04 42868.24 47819.20 2015-07-23 06:26:20.000 204 21189.20 84.95 42868.26 47819.19 2015-07-23 06:26:21.000 204 21189.21 84.86 42868.25 47819.20 2015-07-23 06:26:22.000 204 21189.26 84.72 42868.27 47819.20 2015-07-23 06:26:23.000 204 21189.31 84.67 42868.29 47819.23 2015-07-23 06:26:24.000 204 21189.31 84.62 42868.28 47819.25 2015-07-23 06:26:25.000 204 21189.34 84.61 42868.26 47819.23 2015-07-23 06:26:26.000 204 21189.39 84.66 42868.24 47819.28 2015-07-23 06:26:27.000 204 21189.49 84.69 42868.30 47819.30 2015-07-23 06:26:28.000 204 21189.57 84.64 42868.34 47819.37 2015-07-23 06:26:29.000 204 21189.66 84.61 42868.38 47819.43 2015-07-23 06:26:30.000 204 21189.71 84.54 42868.41 47819.51 2015-07-23 06:26:31.000 204 21189.70 84.50 42868.44 47819.55 2015-07-23 06:26:32.000 204 21189.71 84.42 42868.49 47819.59 2015-07-23 06:26:33.000 204 21189.75 84.35 42868.50 47819.64 2015-07-23 06:26:34.000 204 21189.80 84.33 42868.51 47819.70 2015-07-23 06:26:35.000 204 21189.76 84.33 42868.49 47819.66 2015-07-23 06:26:36.000 204 21189.70 84.33 42868.45 47819.67 2015-07-23 06:26:37.000 204 21189.68 84.34 42868.42 47819.59 2015-07-23 06:26:38.000 204 21189.74 84.31 42868.39 47819.56 2015-07-23 06:26:39.000 204 21189.77 84.28 42868.34 47819.55 2015-07-23 06:26:40.000 204 21189.80 84.30 42868.33 47819.54 2015-07-23 06:26:41.000 204 21189.81 84.33 42868.35 47819.54 2015-07-23 06:26:42.000 204 21189.90 84.35 42868.34 47819.55 2015-07-23 06:26:43.000 204 21189.94 84.35 42868.31 47819.53 2015-07-23 06:26:44.000 204 21189.97 84.35 42868.29 47819.58 2015-07-23 06:26:45.000 204 21189.99 84.36 42868.28 47819.56 2015-07-23 06:26:46.000 204 21189.99 84.41 42868.25 47819.57 2015-07-23 06:26:47.000 204 21189.97 84.40 42868.18 47819.53 2015-07-23 06:26:48.000 204 21189.97 84.33 42868.15 47819.52 2015-07-23 06:26:49.000 204 21189.97 84.30 42868.16 47819.47 2015-07-23 06:26:50.000 204 21190.02 84.30 42868.18 47819.47 2015-07-23 06:26:51.000 204 21190.01 84.29 42868.16 47819.47 2015-07-23 06:26:52.000 204 21190.01 84.29 42868.14 47819.49 2015-07-23 06:26:53.000 204 21190.00 84.27 42868.16 47819.49 2015-07-23 06:26:54.000 204 21189.96 84.24 42868.15 47819.49 2015-07-23 06:26:55.000 204 21189.94 84.21 42868.17 47819.52 2015-07-23 06:26:56.000 204 21189.94 84.19 42868.19 47819.52 2015-07-23 06:26:57.000 204 21189.90 84.21 42868.17 47819.51 2015-07-23 06:26:58.000 204 21189.86 84.27 42868.19 47819.51 2015-07-23 06:26:59.000 204 21189.83 84.33 42868.18 47819.46 2015-07-23 06:27:00.000 204 21189.80 84.34 42868.16 47819.45 2015-07-23 06:27:01.000 204 21189.78 84.36 42868.18 47819.43 2015-07-23 06:27:02.000 204 21189.76 84.40 42868.19 47819.44 2015-07-23 06:27:03.000 204 21189.77 84.45 42868.18 47819.42 2015-07-23 06:27:04.000 204 21189.77 84.49 42868.17 47819.42 2015-07-23 06:27:05.000 204 21189.78 84.50 42868.15 47819.40 2015-07-23 06:27:06.000 204 21189.76 84.50 42868.12 47819.39 2015-07-23 06:27:07.000 204 21189.76 84.51 42868.11 47819.38 2015-07-23 06:27:08.000 204 21189.72 84.54 42868.08 47819.36 2015-07-23 06:27:09.000 204 21189.69 84.62 42868.04 47819.30 2015-07-23 06:27:10.000 204 21189.65 84.68 42867.98 47819.25 2015-07-23 06:27:11.000 204 21189.62 84.72 42867.96 47819.21 2015-07-23 06:27:12.000 204 21189.60 84.74 42867.93 47819.17 2015-07-23 06:27:13.000 204 21189.59 84.73 42867.92 47819.13 2015-07-23 06:27:14.000 204 21189.54 84.74 42867.92 47819.13 2015-07-23 06:27:15.000 204 21189.53 84.77 42867.88 47819.09 2015-07-23 06:27:16.000 204 21189.54 84.68 42867.81 47819.06 2015-07-23 06:27:17.000 204 21189.55 84.62 42867.83 47819.04 2015-07-23 06:27:18.000 204 21189.55 84.56 42867.84 47819.03 2015-07-23 06:27:19.000 204 21189.54 84.49 42867.83 47819.02 2015-07-23 06:27:20.000 204 21189.58 84.42 42867.83 47819.03 2015-07-23 06:27:21.000 204 21189.60 84.42 42867.82 47819.04 2015-07-23 06:27:22.000 204 21189.62 84.42 42867.87 47819.07 2015-07-23 06:27:23.000 204 21189.65 84.43 42867.89 47819.10 2015-07-23 06:27:24.000 204 21189.65 84.47 42867.88 47819.13 2015-07-23 06:27:25.000 204 21189.63 84.47 42867.90 47819.14 2015-07-23 06:27:26.000 204 21189.66 84.42 42867.90 47819.14 2015-07-23 06:27:27.000 204 21189.65 84.34 42867.90 47819.12 2015-07-23 06:27:28.000 204 21189.64 84.32 42867.89 47819.12 2015-07-23 06:27:29.000 204 21189.65 84.31 42867.84 47819.13 2015-07-23 06:27:30.000 204 21189.68 84.24 42867.82 47819.08 2015-07-23 06:27:31.000 204 21189.68 84.13 42867.85 47819.09 2015-07-23 06:27:32.000 204 21189.68 84.07 42867.85 47819.09 2015-07-23 06:27:33.000 204 21189.68 84.02 42867.85 47819.10 2015-07-23 06:27:34.000 204 21189.66 83.94 42867.85 47819.09 2015-07-23 06:27:35.000 204 21189.68 83.88 42867.83 47819.08 2015-07-23 06:27:36.000 204 21189.69 83.78 42867.78 47819.05 2015-07-23 06:27:37.000 204 21189.68 83.68 42867.77 47819.09 2015-07-23 06:27:38.000 204 21189.69 83.60 42867.75 47819.05 2015-07-23 06:27:39.000 204 21189.69 83.48 42867.76 47819.02 2015-07-23 06:27:40.000 204 21189.71 83.36 42867.74 47819.02 2015-07-23 06:27:41.000 204 21189.72 83.30 42867.74 47819.02 2015-07-23 06:27:42.000 204 21189.75 83.23 42867.75 47819.02 2015-07-23 06:27:43.000 204 21189.75 83.15 42867.77 47819.07 2015-07-23 06:27:44.000 204 21189.79 83.08 42867.79 47819.09 2015-07-23 06:27:45.000 204 21189.85 82.97 42867.84 47819.12 2015-07-23 06:27:46.000 204 21189.87 82.89 42867.90 47819.18 2015-07-23 06:27:47.000 204 21189.90 82.85 42867.94 47819.22 2015-07-23 06:27:48.000 204 21189.91 82.79 42867.99 47819.29 2015-07-23 06:27:49.000 204 21189.91 82.77 42867.97 47819.30 2015-07-23 06:27:50.000 204 21189.88 82.74 42867.94 47819.31 2015-07-23 06:27:51.000 204 21189.83 82.70 42867.92 47819.27 2015-07-23 06:27:52.000 204 21189.82 82.66 42867.91 47819.24 2015-07-23 06:27:53.000 204 21189.76 82.62 42867.88 47819.20 2015-07-23 06:27:54.000 204 21189.72 82.62 42867.85 47819.18 2015-07-23 06:27:55.000 204 21189.68 82.63 42867.79 47819.12 2015-07-23 06:27:56.000 204 21189.64 82.59 42867.77 47819.06 2015-07-23 06:27:57.000 204 21189.65 82.53 42867.78 47819.05 2015-07-23 06:27:58.000 204 21189.67 82.47 42867.80 47819.03 2015-07-23 06:27:59.000 204 21189.65 82.41 42867.80 47819.02 2015-07-23 06:28:00.000 204 21189.69 82.38 42867.78 47819.04 2015-07-23 06:28:01.000 204 21189.71 82.31 42867.75 47819.07 2015-07-23 06:28:02.000 204 21189.76 82.29 42867.77 47819.08 2015-07-23 06:28:03.000 204 21189.79 82.31 42867.76 47819.09 2015-07-23 06:28:04.000 204 21189.82 82.36 42867.75 47819.09 2015-07-23 06:28:05.000 204 21189.78 82.42 42867.75 47819.08 2015-07-23 06:28:06.000 204 21189.77 82.45 42867.74 47819.08 2015-07-23 06:28:07.000 204 21189.71 82.46 42867.76 47819.05 2015-07-23 06:28:08.000 204 21189.66 82.45 42867.78 47819.05 2015-07-23 06:28:09.000 204 21189.62 82.43 42867.76 47819.02 2015-07-23 06:28:10.000 204 21189.57 82.43 42867.74 47818.99 2015-07-23 06:28:11.000 204 21189.57 82.40 42867.74 47818.97 2015-07-23 06:28:12.000 204 21189.56 82.37 42867.72 47818.97 2015-07-23 06:28:13.000 204 21189.56 82.32 42867.70 47818.94 2015-07-23 06:28:14.000 204 21189.51 82.31 42867.70 47818.93 2015-07-23 06:28:15.000 204 21189.43 82.37 42867.71 47818.90 2015-07-23 06:28:16.000 204 21189.36 82.37 42867.69 47818.84 2015-07-23 06:28:17.000 204 21189.30 82.31 42867.66 47818.80 2015-07-23 06:28:18.000 204 21189.23 82.21 42867.68 47818.74 2015-07-23 06:28:19.000 204 21189.26 82.06 42867.68 47818.74 2015-07-23 06:28:20.000 204 21189.26 81.94 42867.73 47818.77 2015-07-23 06:28:21.000 204 21189.24 81.82 42867.74 47818.79 2015-07-23 06:28:22.000 204 21189.25 81.72 42867.77 47818.81 2015-07-23 06:28:23.000 204 21189.28 81.65 42867.83 47818.83 2015-07-23 06:28:24.000 204 21189.29 81.64 42867.83 47818.89 2015-07-23 06:28:25.000 204 21189.33 81.61 42867.86 47818.90 2015-07-23 06:28:26.000 204 21189.35 81.59 42867.87 47818.95 2015-07-23 06:28:27.000 204 21189.41 81.52 42867.92 47818.99 2015-07-23 06:28:28.000 204 21189.45 81.39 42867.99 47819.02 2015-07-23 06:28:29.000 204 21189.51 81.27 42868.02 47819.12 2015-07-23 06:28:30.000 204 21189.59 81.19 42868.07 47819.21 2015-07-23 06:28:31.000 204 21189.64 81.09 42868.13 47819.24 2015-07-23 06:28:32.000 204 21189.70 81.00 42868.16 47819.35 2015-07-23 06:28:33.000 204 21189.75 80.94 42868.18 47819.38 2015-07-23 06:28:34.000 204 21189.83 80.89 42868.18 47819.42 2015-07-23 06:28:35.000 204 21189.85 80.85 42868.17 47819.40 2015-07-23 06:28:36.000 204 21189.93 80.79 42868.19 47819.47 2015-07-23 06:28:37.000 204 21189.97 80.78 42868.20 47819.51 2015-07-23 06:28:38.000 204 21190.01 80.79 42868.22 47819.52 2015-07-23 06:28:39.000 204 21190.06 80.73 42868.26 47819.58 2015-07-23 06:28:40.000 204 21190.07 80.71 42868.30 47819.61 2015-07-23 06:28:41.000 204 21190.06 80.73 42868.32 47819.68 2015-07-23 06:28:42.000 204 21190.04 80.79 42868.32 47819.68 2015-07-23 06:28:43.000 204 21190.03 80.91 42868.32 47819.67 2015-07-23 06:28:44.000 204 21190.04 81.03 42868.27 47819.62 2015-07-23 06:28:45.000 204 21190.01 81.13 42868.23 47819.61 2015-07-23 06:28:46.000 204 21190.03 81.19 42868.23 47819.53 2015-07-23 06:28:47.000 204 21190.05 81.25 42868.22 47819.56 2015-07-23 06:28:48.000 204 21190.12 81.34 42868.19 47819.56 2015-07-23 06:28:49.000 204 21190.16 81.42 42868.19 47819.62 2015-07-23 06:28:50.000 204 21190.19 81.48 42868.24 47819.64 2015-07-23 06:28:51.000 204 21190.18 81.47 42868.27 47819.68 2015-07-23 06:28:52.000 204 21190.21 81.51 42868.28 47819.68 2015-07-23 06:28:53.000 204 21190.28 81.63 42868.27 47819.71 2015-07-23 06:28:54.000 204 21190.31 81.67 42868.25 47819.72 2015-07-23 06:28:55.000 204 21190.32 81.71 42868.24 47819.72 2015-07-23 06:28:56.000 204 21190.29 81.81 42868.23 47819.74 2015-07-23 06:28:57.000 204 21190.25 81.92 42868.20 47819.71 2015-07-23 06:28:58.000 204 21190.27 81.99 42868.17 47819.67 2015-07-23 06:28:59.000 204 21190.30 82.06 42868.17 47819.65 2015-07-23 06:29:00.000 204 21190.35 82.10 42868.15 47819.64 2015-07-23 06:29:01.000 204 21190.36 82.13 42868.10 47819.64 2015-07-23 06:29:02.000 204 21190.34 82.15 42868.11 47819.61 2015-07-23 06:29:03.000 204 21190.32 82.15 42868.09 47819.61 2015-07-23 06:29:04.000 204 21190.32 82.09 42868.08 47819.58 2015-07-23 06:29:05.000 204 21190.27 82.09 42868.05 47819.56 2015-07-23 06:29:06.000 204 21190.29 82.11 42868.01 47819.55 2015-07-23 06:29:07.000 204 21190.30 82.15 42867.98 47819.52 2015-07-23 06:29:08.000 204 21190.30 82.20 42867.98 47819.47 2015-07-23 06:29:09.000 204 21190.24 82.26 42867.93 47819.47 2015-07-23 06:29:10.000 204 21190.22 82.36 42867.88 47819.42 2015-07-23 06:29:11.000 204 21190.26 82.39 42867.88 47819.39 2015-07-23 06:29:12.000 204 21190.24 82.41 42867.88 47819.37 2015-07-23 06:29:13.000 204 21190.23 82.44 42867.87 47819.35 2015-07-23 06:29:14.000 204 21190.20 82.41 42867.86 47819.36 2015-07-23 06:29:15.000 204 21190.21 82.34 42867.83 47819.33 2015-07-23 06:29:16.000 204 21190.17 82.33 42867.81 47819.32 2015-07-23 06:29:17.000 204 21190.16 82.34 42867.83 47819.33 2015-07-23 06:29:18.000 204 21190.13 82.33 42867.84 47819.31 2015-07-23 06:29:19.000 204 21190.09 82.35 42867.82 47819.29 2015-07-23 06:29:20.000 204 21190.05 82.36 42867.79 47819.27 2015-07-23 06:29:21.000 204 21190.02 82.37 42867.81 47819.23 2015-07-23 06:29:22.000 204 21190.04 82.31 42867.80 47819.20 2015-07-23 06:29:23.000 204 21190.05 82.27 42867.81 47819.22 2015-07-23 06:29:24.000 204 21190.03 82.18 42867.79 47819.23 2015-07-23 06:29:25.000 204 21190.01 82.10 42867.81 47819.22 2015-07-23 06:29:26.000 204 21190.02 82.00 42867.83 47819.22 2015-07-23 06:29:27.000 204 21189.99 81.93 42867.78 47819.20 2015-07-23 06:29:28.000 204 21189.95 81.88 42867.76 47819.19 2015-07-23 06:29:29.000 204 21189.90 81.90 42867.74 47819.17 2015-07-23 06:29:30.000 204 21189.87 81.87 42867.75 47819.15 2015-07-23 06:29:31.000 204 21189.82 81.84 42867.75 47819.12 2015-07-23 06:29:32.000 204 21189.82 81.80 42867.80 47819.10 2015-07-23 06:29:33.000 204 21189.81 81.72 42867.82 47819.09 2015-07-23 06:29:34.000 204 21189.78 81.66 42867.85 47819.11 2015-07-23 06:29:35.000 204 21189.75 81.62 42867.86 47819.13 2015-07-23 06:29:36.000 204 21189.72 81.53 42867.83 47819.09 2015-07-23 06:29:37.000 204 21189.69 81.45 42867.81 47819.10 2015-07-23 06:29:38.000 204 21189.68 81.40 42867.82 47819.09 2015-07-23 06:29:39.000 204 21189.65 81.34 42867.83 47819.09 2015-07-23 06:29:40.000 204 21189.65 81.29 42867.87 47819.08 2015-07-23 06:29:41.000 204 21189.58 81.24 42867.91 47819.09 2015-07-23 06:29:42.000 204 21189.57 81.22 42867.93 47819.09 2015-07-23 06:29:43.000 204 21189.57 81.13 42867.95 47819.12 2015-07-23 06:29:44.000 204 21189.58 81.04 42868.02 47819.15 2015-07-23 06:29:45.000 204 21189.58 80.93 42868.08 47819.20 2015-07-23 06:29:46.000 204 21189.56 80.78 42868.12 47819.25 2015-07-23 06:29:47.000 204 21189.57 80.63 42868.14 47819.28 2015-07-23 06:29:48.000 204 21189.58 80.52 42868.16 47819.31 2015-07-23 06:29:49.000 204 21189.55 80.40 42868.19 47819.34 2015-07-23 06:29:50.000 204 21189.57 80.31 42868.19 47819.33 2015-07-23 06:29:51.000 204 21189.59 80.23 42868.22 47819.37 2015-07-23 06:29:52.000 204 21189.64 80.14 42868.28 47819.40 2015-07-23 06:29:53.000 204 21189.65 80.05 42868.33 47819.44 2015-07-23 06:29:54.000 204 21189.62 79.97 42868.31 47819.50 2015-07-23 06:29:55.000 204 21189.59 79.94 42868.32 47819.49 2015-07-23 06:29:56.000 204 21189.58 79.93 42868.35 47819.48 2015-07-23 06:29:57.000 204 21189.55 79.90 42868.35 47819.50 2015-07-23 06:29:58.000 204 21189.51 79.81 42868.34 47819.48 2015-07-23 06:29:59.000 204 21189.48 79.76 42868.31 47819.46 2015-07-23 06:30:00.000 204 21189.42 79.74 42868.32 47819.42 2015-07-23 06:30:01.000 204 21189.42 79.74 42868.33 47819.38 2015-07-23 06:30:02.000 204 21189.44 79.78 42868.24 47819.39 2015-07-23 06:30:03.000 204 21189.47 79.77 42868.20 47819.36 2015-07-23 06:30:04.000 204 21189.50 79.72 42868.22 47819.33 2015-07-23 06:30:05.000 204 21189.51 79.65 42868.25 47819.34 2015-07-23 06:30:06.000 204 21189.52 79.62 42868.24 47819.38 2015-07-23 06:30:07.000 204 21189.49 79.62 42868.25 47819.38 2015-07-23 06:30:08.000 204 21189.48 79.60 42868.23 47819.34 2015-07-23 06:30:09.000 204 21189.49 79.58 42868.17 47819.32 2015-07-23 06:30:10.000 204 21189.47 79.56 42868.12 47819.31 2015-07-23 06:30:11.000 204 21189.44 79.55 42868.12 47819.26 2015-07-23 06:30:12.000 204 21189.40 79.62 42868.06 47819.20 2015-07-23 06:30:13.000 204 21189.38 79.71 42868.05 47819.15 2015-07-23 06:30:14.000 204 21189.36 79.76 42868.03 47819.12 2015-07-23 06:30:15.000 204 21189.31 79.86 42868.00 47819.07 2015-07-23 06:30:16.000 204 21189.28 79.93 42867.98 47819.04 2015-07-23 06:30:17.000 204 21189.28 79.92 42867.97 47819.01 2015-07-23 06:30:18.000 204 21189.27 79.92 42867.97 47818.98 2015-07-23 06:30:19.000 204 21189.26 79.93 42867.92 47818.97 2015-07-23 06:30:20.000 204 21189.27 79.94 42867.86 47818.95 2015-07-23 06:30:21.000 204 21189.23 79.94 42867.85 47818.89 2015-07-23 06:30:22.000 204 21189.22 79.95 42867.82 47818.90 2015-07-23 06:30:23.000 204 21189.22 79.97 42867.80 47818.86 2015-07-23 06:30:24.000 204 21189.22 79.97 42867.80 47818.83 2015-07-23 06:30:25.000 204 21189.23 80.00 42867.78 47818.83 2015-07-23 06:30:26.000 204 21189.24 80.04 42867.82 47818.83 2015-07-23 06:30:27.000 204 21189.24 80.06 42867.79 47818.87 2015-07-23 06:30:28.000 204 21189.22 80.08 42867.80 47818.86 2015-07-23 06:30:29.000 204 21189.23 80.10 42867.79 47818.85 2015-07-23 06:30:30.000 204 21189.21 80.11 42867.81 47818.86 2015-07-23 06:30:31.000 204 21189.19 80.13 42867.81 47818.83 2015-07-23 06:30:32.000 204 21189.17 80.09 42867.78 47818.83 2015-07-23 06:30:33.000 204 21189.21 80.02 42867.76 47818.80 2015-07-23 06:30:34.000 204 21189.25 80.00 42867.76 47818.81 2015-07-23 06:30:35.000 204 21189.28 80.02 42867.80 47818.85 2015-07-23 06:30:36.000 204 21189.32 80.00 42867.84 47818.87 2015-07-23 06:30:37.000 204 21189.38 79.94 42867.89 47818.89 2015-07-23 06:30:38.000 204 21189.44 79.86 42867.95 47818.97 2015-07-23 06:30:39.000 204 21189.46 79.77 42868.01 47819.06 2015-07-23 06:30:40.000 204 21189.52 79.70 42868.06 47819.13 2015-07-23 06:30:41.000 204 21189.54 79.64 42868.08 47819.19 2015-07-23 06:30:42.000 204 21189.54 79.64 42868.10 47819.26 2015-07-23 06:30:43.000 204 21189.56 79.64 42868.12 47819.24 2015-07-23 06:30:44.000 204 21189.57 79.61 42868.09 47819.24 2015-07-23 06:30:45.000 204 21189.57 79.54 42868.06 47819.23 2015-07-23 06:30:46.000 204 21189.60 79.46 42868.07 47819.23 2015-07-23 06:30:47.000 204 21189.59 79.41 42868.06 47819.25 2015-07-23 06:30:48.000 204 21189.59 79.42 42868.11 47819.25 2015-07-23 06:30:49.000 204 21189.58 79.41 42868.09 47819.24 2015-07-23 06:30:50.000 204 21189.60 79.36 42868.06 47819.25 2015-07-23 06:30:51.000 204 21189.59 79.29 42868.06 47819.24 2015-07-23 06:30:52.000 204 21189.62 79.21 42868.05 47819.25 2015-07-23 06:30:53.000 204 21189.65 79.11 42868.11 47819.25 2015-07-23 06:30:54.000 204 21189.65 79.05 42868.12 47819.27 2015-07-23 06:30:55.000 204 21189.62 79.04 42868.10 47819.31 2015-07-23 06:30:56.000 204 21189.60 79.03 42868.10 47819.26 2015-07-23 06:30:57.000 204 21189.56 79.04 42868.10 47819.24 2015-07-23 06:30:58.000 204 21189.54 79.06 42868.09 47819.23 2015-07-23 06:30:59.000 204 21189.54 79.10 42868.06 47819.22 2015-07-23 06:31:00.000 204 21189.52 79.09 42868.06 47819.20 2015-07-23 06:31:01.000 204 21189.51 79.08 42868.03 47819.20 2015-07-23 06:31:02.000 204 21189.45 79.08 42868.00 47819.14 2015-07-23 06:31:03.000 204 21189.41 79.08 42867.96 47819.12 2015-07-23 06:31:04.000 204 21189.40 79.12 42867.96 47819.07 2015-07-23 06:31:05.000 204 21189.34 79.14 42867.86 47818.98 2015-07-23 06:31:06.000 204 21189.27 79.22 42867.84 47818.91 2015-07-23 06:31:07.000 204 21189.19 79.29 42867.79 47818.85 2015-07-23 06:31:08.000 204 21189.13 79.30 42867.72 47818.77 2015-07-23 06:31:09.000 204 21189.12 79.30 42867.70 47818.71 2015-07-23 06:31:10.000 204 21189.09 79.27 42867.66 47818.71 2015-07-23 06:31:11.000 204 21189.08 79.23 42867.67 47818.65 2015-07-23 06:31:12.000 204 21189.04 79.18 42867.67 47818.64 2015-07-23 06:31:13.000 204 21189.02 79.18 42867.66 47818.62 2015-07-23 06:31:14.000 204 21188.96 79.24 42867.64 47818.59 2015-07-23 06:31:15.000 204 21188.91 79.31 42867.54 47818.53 2015-07-23 06:31:16.000 204 21188.90 79.36 42867.48 47818.46 2015-07-23 06:31:17.000 204 21188.84 79.40 42867.46 47818.40 2015-07-23 06:31:18.000 204 21188.81 79.42 42867.41 47818.35 2015-07-23 06:31:19.000 204 21188.79 79.41 42867.40 47818.30 2015-07-23 06:31:20.000 204 21188.76 79.42 42867.46 47818.29 2015-07-23 06:31:21.000 204 21188.81 79.35 42867.49 47818.32 2015-07-23 06:31:22.000 204 21188.87 79.19 42867.57 47818.36 2015-07-23 06:31:23.000 204 21188.92 79.01 42867.68 47818.45 2015-07-23 06:31:24.000 204 21188.97 78.90 42867.75 47818.54 2015-07-23 06:31:25.000 204 21189.03 78.80 42867.82 47818.67 2015-07-23 06:31:26.000 204 21189.05 78.72 42867.90 47818.74 2015-07-23 06:31:27.000 204 21189.07 78.67 42867.95 47818.81 2015-07-23 06:31:28.000 204 21189.07 78.63 42867.96 47818.89 2015-07-23 06:31:29.000 204 21189.08 78.59 42868.02 47818.92 2015-07-23 06:31:30.000 204 21189.08 78.53 42868.11 47818.96 2015-07-23 06:31:31.000 204 21189.03 78.37 42868.17 47819.02 2015-07-23 06:31:32.000 204 21188.93 78.13 42868.24 47819.05 2015-07-23 06:31:33.000 204 21188.79 77.88 42868.31 47819.05 2015-07-23 06:31:34.000 204 21188.69 77.71 42868.37 47819.09 2015-07-23 06:31:35.000 204 21188.63 77.63 42868.41 47819.08 2015-07-23 06:31:36.000 204 21188.63 77.53 42868.47 47819.11 2015-07-23 06:31:37.000 204 21188.65 77.43 42868.49 47819.11 2015-07-23 06:31:38.000 204 21188.66 77.38 42868.51 47819.13 2015-07-23 06:31:39.000 204 21188.69 77.39 42868.54 47819.20 2015-07-23 06:31:40.000 204 21188.70 77.41 42868.57 47819.22 2015-07-23 06:31:41.000 204 21188.65 77.43 42868.59 47819.24 2015-07-23 06:31:42.000 204 21188.64 77.42 42868.59 47819.24 2015-07-23 06:31:43.000 204 21188.68 77.41 42868.68 47819.28 2015-07-23 06:31:44.000 204 21188.75 77.35 42868.77 47819.37 2015-07-23 06:31:45.000 204 21188.79 77.32 42868.82 47819.44 2015-07-23 06:31:46.000 204 21188.79 77.35 42868.82 47819.48 2015-07-23 06:31:47.000 204 21188.82 77.40 42868.83 47819.51 2015-07-23 06:31:48.000 204 21188.87 77.50 42868.82 47819.54 2015-07-23 06:31:49.000 204 21188.89 77.64 42868.81 47819.52 2015-07-23 06:31:50.000 204 21188.90 77.77 42868.80 47819.52 2015-07-23 06:31:51.000 204 21188.87 77.83 42868.79 47819.52 2015-07-23 06:31:52.000 204 21188.85 77.85 42868.81 47819.53 2015-07-23 06:31:53.000 204 21188.86 77.90 42868.80 47819.50 2015-07-23 06:31:54.000 204 21188.86 77.97 42868.77 47819.47 2015-07-23 06:31:55.000 204 21188.84 78.06 42868.79 47819.49 2015-07-23 06:31:56.000 204 21188.85 78.20 42868.73 47819.48 2015-07-23 06:31:57.000 204 21188.86 78.33 42868.76 47819.48 2015-07-23 06:31:58.000 204 21188.87 78.47 42868.71 47819.45 2015-07-23 06:31:59.000 204 21188.88 78.56 42868.67 47819.41 2015-07-23 06:32:00.000 204 21188.83 78.62 42868.67 47819.38 2015-07-23 06:32:01.000 204 21188.79 78.67 42868.66 47819.37 2015-07-23 06:32:02.000 204 21188.80 78.70 42868.66 47819.37 2015-07-23 06:32:03.000 204 21188.75 78.76 42868.63 47819.36 2015-07-23 06:32:04.000 204 21188.78 78.83 42868.61 47819.31 2015-07-23 06:32:05.000 204 21188.80 78.86 42868.58 47819.27 2015-07-23 06:32:06.000 204 21188.79 78.91 42868.56 47819.27 2015-07-23 06:32:07.000 204 21188.77 78.96 42868.54 47819.24 2015-07-23 06:32:08.000 204 21188.78 79.04 42868.51 47819.24 2015-07-23 06:32:09.000 204 21188.82 79.07 42868.48 47819.20 2015-07-23 06:32:10.000 204 21188.81 79.07 42868.42 47819.18 2015-07-23 06:32:11.000 204 21188.80 79.08 42868.39 47819.14 2015-07-23 06:32:12.000 204 21188.83 79.05 42868.36 47819.14 2015-07-23 06:32:13.000 204 21188.87 79.01 42868.40 47819.13 2015-07-23 06:32:14.000 204 21188.91 78.99 42868.41 47819.16 2015-07-23 06:32:15.000 204 21188.94 79.00 42868.41 47819.20 2015-07-23 06:32:16.000 204 21188.98 78.99 42868.39 47819.21 2015-07-23 06:32:17.000 204 21189.00 78.97 42868.42 47819.23 2015-07-23 06:32:18.000 204 21189.03 78.98 42868.44 47819.27 2015-07-23 06:32:19.000 204 21189.09 79.06 42868.47 47819.26 2015-07-23 06:32:20.000 204 21189.13 79.19 42868.45 47819.32 2015-07-23 06:32:21.000 204 21189.10 79.29 42868.40 47819.32 2015-07-23 06:32:22.000 204 21189.13 79.32 42868.37 47819.31 2015-07-23 06:32:23.000 204 21189.17 79.32 42868.40 47819.28 2015-07-23 06:32:24.000 204 21189.18 79.38 42868.43 47819.30 2015-07-23 06:32:25.000 204 21189.15 79.48 42868.41 47819.32 2015-07-23 06:32:26.000 204 21189.15 79.56 42868.41 47819.30 2015-07-23 06:32:27.000 204 21189.12 79.57 42868.39 47819.31 2015-07-23 06:32:28.000 204 21189.08 79.61 42868.34 47819.27 2015-07-23 06:32:29.000 204 21189.08 79.64 42868.33 47819.26 2015-07-23 06:32:30.000 204 21189.08 79.66 42868.31 47819.23 2015-07-23 06:32:31.000 204 21189.11 79.70 42868.32 47819.22 2015-07-23 06:32:32.000 204 21189.15 79.72 42868.33 47819.22 2015-07-23 06:32:33.000 204 21189.25 79.70 42868.32 47819.26 2015-07-23 06:32:34.000 204 21189.31 79.65 42868.35 47819.28 2015-07-23 06:32:35.000 204 21189.34 79.61 42868.39 47819.30 2015-07-23 06:32:36.000 204 21189.33 79.62 42868.38 47819.34 2015-07-23 06:32:37.000 204 21189.36 79.66 42868.37 47819.37 2015-07-23 06:32:38.000 204 21189.34 79.71 42868.33 47819.34 2015-07-23 06:32:39.000 204 21189.38 79.72 42868.30 47819.36 2015-07-23 06:32:40.000 204 21189.41 79.72 42868.29 47819.31 2015-07-23 06:32:41.000 204 21189.40 79.71 42868.27 47819.30 2015-07-23 06:32:42.000 204 21189.38 79.72 42868.27 47819.29 2015-07-23 06:32:43.000 204 21189.37 79.72 42868.27 47819.29 2015-07-23 06:32:44.000 204 21189.31 79.77 42868.28 47819.28 2015-07-23 06:32:45.000 204 21189.24 79.79 42868.28 47819.26 2015-07-23 06:32:46.000 204 21189.21 79.78 42868.26 47819.24 2015-07-23 06:32:47.000 204 21189.15 79.75 42868.27 47819.22 2015-07-23 06:32:48.000 204 21189.13 79.73 42868.29 47819.20 2015-07-23 06:32:49.000 204 21189.08 79.73 42868.24 47819.19 2015-07-23 06:32:50.000 204 21189.04 79.71 42868.23 47819.14 2015-07-23 06:32:51.000 204 21188.99 79.65 42868.23 47819.10 2015-07-23 06:32:52.000 204 21188.97 79.66 42868.21 47819.04 2015-07-23 06:32:53.000 204 21188.97 79.66 42868.17 47819.04 2015-07-23 06:32:54.000 204 21188.95 79.69 42868.14 47818.99 2015-07-23 06:32:55.000 204 21188.89 79.72 42868.10 47818.94 2015-07-23 06:32:56.000 204 21188.88 79.69 42868.08 47818.92 2015-07-23 06:32:57.000 204 21188.87 79.65 42868.04 47818.85 2015-07-23 06:32:58.000 204 21188.90 79.59 42868.06 47818.88 2015-07-23 06:32:59.000 204 21188.90 79.55 42868.05 47818.86 2015-07-23 06:33:00.000 204 21188.92 79.51 42868.04 47818.87 2015-07-23 06:33:01.000 204 21188.89 79.49 42868.05 47818.87 2015-07-23 06:33:02.000 204 21188.90 79.45 42868.08 47818.88 2015-07-23 06:33:03.000 204 21188.88 79.43 42868.09 47818.87 2015-07-23 06:33:04.000 204 21188.85 79.46 42868.11 47818.89 2015-07-23 06:33:05.000 204 21188.84 79.50 42868.13 47818.86 2015-07-23 06:33:06.000 204 21188.82 79.49 42868.11 47818.89 2015-07-23 06:33:07.000 204 21188.77 79.48 42868.14 47818.88 2015-07-23 06:33:08.000 204 21188.75 79.45 42868.16 47818.89 2015-07-23 06:33:09.000 204 21188.71 79.45 42868.21 47818.92 2015-07-23 06:33:10.000 204 21188.69 79.41 42868.27 47818.92 2015-07-23 06:33:11.000 204 21188.68 79.35 42868.25 47818.95 2015-07-23 06:33:12.000 204 21188.66 79.35 42868.23 47818.96 2015-07-23 06:33:13.000 204 21188.61 79.31 42868.23 47818.95 2015-07-23 06:33:14.000 204 21188.60 79.32 42868.22 47818.91 2015-07-23 06:33:15.000 204 21188.57 79.36 42868.20 47818.89 2015-07-23 06:33:16.000 204 21188.57 79.43 42868.20 47818.86 2015-07-23 06:33:17.000 204 21188.54 79.47 42868.17 47818.85 2015-07-23 06:33:18.000 204 21188.54 79.49 42868.18 47818.82 2015-07-23 06:33:19.000 204 21188.56 79.50 42868.17 47818.83 2015-07-23 06:33:20.000 204 21188.61 79.52 42868.18 47818.84 2015-07-23 06:33:21.000 204 21188.67 79.56 42868.22 47818.85 2015-07-23 06:33:22.000 204 21188.73 79.59 42868.19 47818.90 2015-07-23 06:33:23.000 204 21188.78 79.61 42868.20 47818.92 2015-07-23 06:33:24.000 204 21188.78 79.63 42868.23 47818.97 2015-07-23 06:33:25.000 204 21188.76 79.72 42868.24 47818.97 2015-07-23 06:33:26.000 204 21188.74 79.86 42868.16 47818.95 2015-07-23 06:33:27.000 204 21188.72 79.99 42868.09 47818.88 2015-07-23 06:33:28.000 204 21188.75 80.10 42868.01 47818.81 2015-07-23 06:33:29.000 204 21188.75 80.17 42867.98 47818.74 2015-07-23 06:33:30.000 204 21188.75 80.21 42867.95 47818.73 2015-07-23 06:33:31.000 204 21188.75 80.21 42867.91 47818.69 2015-07-23 06:33:32.000 204 21188.80 80.23 42867.95 47818.70 2015-07-23 06:33:33.000 204 21188.78 80.31 42867.94 47818.69 2015-07-23 06:33:34.000 204 21188.81 80.39 42867.98 47818.74 2015-07-23 06:33:35.000 204 21188.83 80.45 42867.97 47818.75 2015-07-23 06:33:36.000 204 21188.89 80.48 42867.92 47818.77 2015-07-23 06:33:37.000 204 21188.93 80.50 42867.95 47818.76 2015-07-23 06:33:38.000 204 21188.91 80.47 42867.93 47818.76 2015-07-23 06:33:39.000 204 21188.89 80.48 42867.92 47818.74 2015-07-23 06:33:40.000 204 21188.88 80.51 42867.91 47818.71 2015-07-23 06:33:41.000 204 21188.86 80.50 42867.92 47818.70 2015-07-23 06:33:42.000 204 21188.89 80.52 42867.88 47818.73 2015-07-23 06:33:43.000 204 21188.93 80.55 42867.89 47818.74 2015-07-23 06:33:44.000 204 21188.95 80.58 42867.91 47818.74 2015-07-23 06:33:45.000 204 21188.98 80.65 42867.89 47818.76 2015-07-23 06:33:46.000 204 21188.99 80.73 42867.90 47818.78 2015-07-23 06:33:47.000 204 21188.98 80.80 42867.87 47818.79 2015-07-23 06:33:48.000 204 21188.98 80.87 42867.88 47818.76 2015-07-23 06:33:49.000 204 21189.01 80.94 42867.84 47818.76 2015-07-23 06:33:50.000 204 21189.02 81.03 42867.81 47818.74 2015-07-23 06:33:51.000 204 21189.01 81.17 42867.84 47818.74 2015-07-23 06:33:52.000 204 21188.99 81.30 42867.78 47818.72 2015-07-23 06:33:53.000 204 21188.95 81.44 42867.76 47818.71 2015-07-23 06:33:54.000 204 21188.91 81.61 42867.74 47818.66 2015-07-23 06:33:55.000 204 21188.91 81.74 42867.67 47818.61 2015-07-23 06:33:56.000 204 21188.88 81.81 42867.65 47818.59 2015-07-23 06:33:57.000 204 21188.88 81.84 42867.61 47818.54 2015-07-23 06:33:58.000 204 21188.88 81.86 42867.57 47818.52 2015-07-23 06:33:59.000 204 21188.88 81.86 42867.58 47818.45 2015-07-23 06:34:00.000 204 21188.89 81.86 42867.55 47818.47 2015-07-23 06:34:01.000 204 21188.92 81.90 42867.56 47818.45 2015-07-23 06:34:02.000 204 21188.94 81.95 42867.53 47818.45 2015-07-23 06:34:03.000 204 21188.99 82.01 42867.49 47818.47 2015-07-23 06:34:04.000 204 21189.02 82.10 42867.52 47818.48 2015-07-23 06:34:05.000 204 21189.00 82.16 42867.55 47818.48 2015-07-23 06:34:06.000 204 21189.02 82.24 42867.57 47818.49 2015-07-23 06:34:07.000 204 21189.03 82.29 42867.57 47818.50 2015-07-23 06:34:08.000 204 21189.00 82.32 42867.61 47818.54 2015-07-23 06:34:09.000 204 21188.96 82.42 42867.60 47818.56 2015-07-23 06:34:10.000 204 21188.93 82.49 42867.61 47818.54 2015-07-23 06:34:11.000 204 21188.90 82.58 42867.58 47818.52 2015-07-23 06:34:12.000 204 21188.87 82.66 42867.55 47818.48 2015-07-23 06:34:13.000 204 21188.88 82.71 42867.52 47818.43 2015-07-23 06:34:14.000 204 21188.88 82.79 42867.49 47818.41 2015-07-23 06:34:15.000 204 21188.87 82.87 42867.44 47818.40 2015-07-23 06:34:16.000 204 21188.82 82.96 42867.41 47818.32 2015-07-23 06:34:17.000 204 21188.77 83.04 42867.41 47818.30 2015-07-23 06:34:18.000 204 21188.81 83.11 42867.39 47818.28 2015-07-23 06:34:19.000 204 21188.83 83.17 42867.40 47818.28 2015-07-23 06:34:20.000 204 21188.86 83.23 42867.40 47818.32 2015-07-23 06:34:21.000 204 21188.85 83.30 42867.41 47818.33 2015-07-23 06:34:22.000 204 21188.87 83.35 42867.42 47818.33 2015-07-23 06:34:23.000 204 21188.92 83.42 42867.44 47818.37 2015-07-23 06:34:24.000 204 21188.98 83.45 42867.47 47818.39 2015-07-23 06:34:25.000 204 21189.00 83.48 42867.47 47818.40 2015-07-23 06:34:26.000 204 21189.00 83.52 42867.48 47818.43 2015-07-23 06:34:27.000 204 21189.05 83.55 42867.48 47818.47 2015-07-23 06:34:28.000 204 21189.09 83.59 42867.51 47818.48 2015-07-23 06:34:29.000 204 21189.11 83.62 42867.52 47818.50 2015-07-23 06:34:30.000 204 21189.11 83.63 42867.52 47818.55 2015-07-23 06:34:31.000 204 21189.15 83.67 42867.51 47818.56 2015-07-23 06:34:32.000 204 21189.17 83.70 42867.56 47818.57 2015-07-23 06:34:33.000 204 21189.17 83.69 42867.58 47818.57 2015-07-23 06:34:34.000 204 21189.20 83.66 42867.61 47818.60 2015-07-23 06:34:35.000 204 21189.21 83.68 42867.62 47818.63 2015-07-23 06:34:36.000 204 21189.21 83.69 42867.65 47818.65 2015-07-23 06:34:37.000 204 21189.25 83.65 42867.65 47818.68 2015-07-23 06:34:38.000 204 21189.28 83.59 42867.66 47818.70 2015-07-23 06:34:39.000 204 21189.28 83.56 42867.70 47818.75 2015-07-23 06:34:40.000 204 21189.23 83.54 42867.74 47818.78 2015-07-23 06:34:41.000 204 21189.19 83.52 42867.78 47818.81 2015-07-23 06:34:42.000 204 21189.18 83.53 42867.79 47818.80 2015-07-23 06:34:43.000 204 21189.22 83.55 42867.77 47818.79 2015-07-23 06:34:44.000 204 21189.19 83.59 42867.80 47818.84 2015-07-23 06:34:45.000 204 21189.14 83.61 42867.83 47818.83 2015-07-23 06:34:46.000 204 21189.12 83.65 42867.85 47818.82 2015-07-23 06:34:47.000 204 21189.07 83.70 42867.85 47818.85 2015-07-23 06:34:48.000 204 21189.08 83.73 42867.86 47818.83 2015-07-23 06:34:49.000 204 21189.08 83.81 42867.87 47818.82 2015-07-23 06:34:50.000 204 21189.05 83.87 42867.88 47818.81 2015-07-23 06:34:51.000 204 21189.02 83.94 42867.87 47818.84 2015-07-23 06:34:52.000 204 21189.02 84.02 42867.86 47818.81 2015-07-23 06:34:53.000 204 21189.01 84.08 42867.85 47818.78 2015-07-23 06:34:54.000 204 21188.99 84.13 42867.85 47818.79 2015-07-23 06:34:55.000 204 21189.00 84.18 42867.87 47818.78 2015-07-23 06:34:56.000 204 21189.01 84.21 42867.84 47818.77 2015-07-23 06:34:57.000 204 21189.02 84.22 42867.84 47818.77 2015-07-23 06:34:58.000 204 21189.03 84.25 42867.87 47818.78 2015-07-23 06:34:59.000 204 21189.04 84.29 42867.90 47818.78 2015-07-23 06:35:00.000 204 21189.04 84.29 42867.91 47818.81 2015-07-23 06:35:01.000 204 21188.97 84.30 42867.94 47818.83 2015-07-23 06:35:02.000 204 21188.96 84.32 42867.96 47818.84 2015-07-23 06:35:03.000 204 21188.96 84.34 42867.93 47818.83 2015-07-23 06:35:04.000 204 21188.98 84.35 42867.93 47818.85 2015-07-23 06:35:05.000 204 21188.98 84.38 42867.98 47818.87 2015-07-23 06:35:06.000 204 21189.04 84.36 42867.97 47818.88 2015-07-23 06:35:07.000 204 21189.07 84.36 42867.93 47818.90 2015-07-23 06:35:08.000 204 21189.09 84.37 42867.92 47818.91 2015-07-23 06:35:09.000 204 21189.06 84.37 42867.92 47818.90 2015-07-23 06:35:10.000 204 21189.05 84.36 42867.92 47818.88 2015-07-23 06:35:11.000 204 21189.06 84.32 42867.94 47818.87 2015-07-23 06:35:12.000 204 21189.05 84.35 42867.93 47818.89 2015-07-23 06:35:13.000 204 21189.03 84.36 42867.97 47818.89 2015-07-23 06:35:14.000 204 21189.02 84.39 42867.99 47818.91 2015-07-23 06:35:15.000 204 21188.98 84.42 42868.00 47818.91 2015-07-23 06:35:16.000 204 21188.90 84.44 42867.99 47818.91 2015-07-23 06:35:17.000 204 21188.84 84.46 42867.99 47818.87 2015-07-23 06:35:18.000 204 21188.85 84.51 42867.96 47818.84 2015-07-23 06:35:19.000 204 21188.83 84.55 42867.92 47818.80 2015-07-23 06:35:20.000 204 21188.78 84.62 42867.87 47818.75 2015-07-23 06:35:21.000 204 21188.74 84.72 42867.85 47818.71 2015-07-23 06:35:22.000 204 21188.71 84.84 42867.83 47818.65 2015-07-23 06:35:23.000 204 21188.78 84.97 42867.88 47818.64 2015-07-23 06:35:24.000 204 21188.82 85.03 42867.87 47818.64 2015-07-23 06:35:25.000 204 21188.84 85.09 42867.81 47818.62 2015-07-23 06:35:26.000 204 21188.84 85.14 42867.81 47818.62 2015-07-23 06:35:27.000 204 21188.83 85.20 42867.80 47818.60 2015-07-23 06:35:28.000 204 21188.80 85.26 42867.75 47818.58 2015-07-23 06:35:29.000 204 21188.81 85.31 42867.68 47818.56 2015-07-23 06:35:30.000 204 21188.83 85.36 42867.66 47818.50 2015-07-23 06:35:31.000 204 21188.84 85.39 42867.64 47818.47 2015-07-23 06:35:32.000 204 21188.87 85.43 42867.62 47818.44 2015-07-23 06:35:33.000 204 21188.91 85.47 42867.58 47818.45 2015-07-23 06:35:34.000 204 21188.90 85.52 42867.57 47818.44 2015-07-23 06:35:35.000 204 21188.95 85.53 42867.59 47818.44 2015-07-23 06:35:36.000 204 21188.96 85.52 42867.63 47818.46 2015-07-23 06:35:37.000 204 21188.98 85.47 42867.67 47818.50 2015-07-23 06:35:38.000 204 21188.99 85.49 42867.69 47818.56 2015-07-23 06:35:39.000 204 21188.98 85.54 42867.67 47818.57 2015-07-23 06:35:40.000 204 21188.95 85.59 42867.66 47818.54 2015-07-23 06:35:41.000 204 21188.96 85.65 42867.61 47818.51 2015-07-23 06:35:42.000 204 21189.00 85.77 42867.55 47818.47 2015-07-23 06:35:43.000 204 21189.03 85.92 42867.43 47818.43 2015-07-23 06:35:44.000 204 21189.04 86.01 42867.37 47818.37 2015-07-23 06:35:45.000 204 21189.06 86.07 42867.38 47818.32 2015-07-23 06:35:46.000 204 21189.12 86.11 42867.33 47818.31 2015-07-23 06:35:47.000 204 21189.18 86.15 42867.33 47818.31 2015-07-23 06:35:48.000 204 21189.18 86.16 42867.32 47818.32 2015-07-23 06:35:49.000 204 21189.20 86.16 42867.29 47818.33 2015-07-23 06:35:50.000 204 21189.23 86.16 42867.31 47818.34 2015-07-23 06:35:51.000 204 21189.29 86.17 42867.29 47818.33 2015-07-23 06:35:52.000 204 21189.34 86.19 42867.28 47818.37 2015-07-23 06:35:53.000 204 21189.37 86.23 42867.27 47818.38 2015-07-23 06:35:54.000 204 21189.44 86.21 42867.33 47818.42 2015-07-23 06:35:55.000 204 21189.49 86.26 42867.32 47818.45 2015-07-23 06:35:56.000 204 21189.52 86.38 42867.33 47818.48 2015-07-23 06:35:57.000 204 21189.50 86.48 42867.28 47818.50 2015-07-23 06:35:58.000 204 21189.51 86.56 42867.26 47818.46 2015-07-23 06:35:59.000 204 21189.55 86.61 42867.21 47818.45 2015-07-23 06:36:00.000 204 21189.55 86.64 42867.20 47818.44 2015-07-23 06:36:01.000 204 21189.54 86.70 42867.19 47818.41 2015-07-23 06:36:02.000 204 21189.56 86.77 42867.14 47818.39 2015-07-23 06:36:03.000 204 21189.56 86.85 42867.11 47818.34 2015-07-23 06:36:04.000 204 21189.61 86.95 42867.08 47818.32 2015-07-23 06:36:05.000 204 21189.64 87.00 42867.05 47818.31 2015-07-23 06:36:06.000 204 21189.66 87.04 42867.03 47818.30 2015-07-23 06:36:07.000 204 21189.63 87.07 42867.05 47818.29 2015-07-23 06:36:08.000 204 21189.64 87.13 42867.02 47818.29 2015-07-23 06:36:09.000 204 21189.64 87.16 42866.99 47818.28 2015-07-23 06:36:10.000 204 21189.64 87.16 42866.99 47818.27 2015-07-23 06:36:11.000 204 21189.57 87.17 42866.96 47818.22 2015-07-23 06:36:12.000 204 21189.53 87.21 42866.93 47818.20 2015-07-23 06:36:13.000 204 21189.52 87.21 42866.91 47818.17 2015-07-23 06:36:14.000 204 21189.48 87.28 42866.88 47818.13 2015-07-23 06:36:15.000 204 21189.43 87.33 42866.87 47818.09 2015-07-23 06:36:16.000 204 21189.41 87.34 42866.88 47818.08 2015-07-23 06:36:17.000 204 21189.38 87.38 42866.90 47818.06 2015-07-23 06:36:18.000 204 21189.35 87.41 42866.91 47818.05 2015-07-23 06:36:19.000 204 21189.33 87.40 42866.91 47818.01 2015-07-23 06:36:20.000 204 21189.32 87.36 42866.91 47818.04 2015-07-23 06:36:21.000 204 21189.33 87.33 42866.88 47817.99 2015-07-23 06:36:22.000 204 21189.30 87.32 42866.85 47818.01 2015-07-23 06:36:23.000 204 21189.34 87.32 42866.84 47817.98 2015-07-23 06:36:24.000 204 21189.38 87.31 42866.81 47817.98 2015-07-23 06:36:25.000 204 21189.37 87.31 42866.82 47817.96 2015-07-23 06:36:26.000 204 21189.37 87.33 42866.82 47817.95 2015-07-23 06:36:27.000 204 21189.38 87.38 42866.77 47817.93 2015-07-23 06:36:28.000 204 21189.36 87.37 42866.79 47817.92 2015-07-23 06:36:29.000 204 21189.40 87.31 42866.80 47817.94 2015-07-23 06:36:30.000 204 21189.40 87.20 42866.87 47817.96 2015-07-23 06:36:31.000 204 21189.45 87.11 42866.89 47818.02 2015-07-23 06:36:32.000 204 21189.45 87.01 42866.93 47818.07 2015-07-23 06:36:33.000 204 21189.48 86.97 42866.98 47818.12 2015-07-23 06:36:34.000 204 21189.49 86.96 42866.99 47818.13 2015-07-23 06:36:35.000 204 21189.46 86.94 42867.01 47818.16 2015-07-23 06:36:36.000 204 21189.40 86.87 42867.02 47818.16 2015-07-23 06:36:37.000 204 21189.35 86.80 42867.05 47818.16 2015-07-23 06:36:38.000 204 21189.36 86.77 42867.06 47818.16 2015-07-23 06:36:39.000 204 21189.36 86.77 42867.04 47818.17 2015-07-23 06:36:40.000 204 21189.38 86.76 42867.06 47818.22 2015-07-23 06:36:41.000 204 21189.37 86.77 42867.07 47818.26 2015-07-23 06:36:42.000 204 21189.33 86.80 42867.03 47818.22 2015-07-23 06:36:43.000 204 21189.34 86.80 42866.98 47818.20 2015-07-23 06:36:44.000 204 21189.41 86.86 42866.89 47818.13 2015-07-23 06:36:45.000 204 21189.47 86.88 42866.84 47818.12 2015-07-23 06:36:46.000 204 21189.51 86.90 42866.83 47818.12 2015-07-23 06:36:47.000 204 21189.53 86.95 42866.77 47818.11 2015-07-23 06:36:48.000 204 21189.57 87.09 42866.66 47818.04 2015-07-23 06:36:49.000 204 21189.65 87.33 42866.47 47817.99 2015-07-23 06:36:50.000 204 21189.78 87.50 42866.29 47817.91 2015-07-23 06:36:51.000 204 21189.90 87.61 42866.11 47817.80 2015-07-23 06:36:52.000 204 21190.04 87.64 42865.92 47817.72 2015-07-23 06:36:53.000 204 21190.08 87.46 42865.76 47817.64 2015-07-23 06:36:54.000 204 21190.09 87.27 42865.67 47817.52 2015-07-23 06:36:55.000 204 21190.05 87.17 42865.61 47817.46 2015-07-23 06:36:56.000 204 21190.07 87.15 42865.55 47817.40 2015-07-23 06:36:57.000 204 21190.16 87.05 42865.52 47817.37 2015-07-23 06:36:58.000 204 21190.29 86.91 42865.51 47817.36 2015-07-23 06:36:59.000 204 21190.44 86.79 42865.58 47817.42 2015-07-23 06:37:00.000 204 21190.56 86.79 42865.73 47817.58 2015-07-23 06:37:01.000 204 21190.66 86.79 42865.81 47817.74 2015-07-23 06:37:02.000 204 21190.84 86.70 42865.94 47817.89 2015-07-23 06:37:03.000 204 21190.99 86.51 42866.09 47818.00 2015-07-23 06:37:04.000 204 21190.99 86.21 42866.24 47818.18 2015-07-23 06:37:05.000 204 21190.87 85.99 42866.43 47818.31 2015-07-23 06:37:06.000 204 21190.66 85.81 42866.58 47818.39 2015-07-23 06:37:07.000 204 21190.41 85.69 42866.66 47818.41 2015-07-23 06:37:08.000 204 21190.16 85.68 42866.77 47818.42 2015-07-23 06:37:09.000 204 21190.02 85.68 42866.81 47818.38 2015-07-23 06:37:10.000 204 21189.96 85.69 42866.84 47818.36 2015-07-23 06:37:11.000 204 21189.96 85.66 42866.91 47818.41 2015-07-23 06:37:12.000 204 21189.97 85.61 42867.01 47818.47 2015-07-23 06:37:13.000 204 21189.94 85.54 42867.07 47818.53 2015-07-23 06:37:14.000 204 21189.89 85.45 42867.07 47818.53 2015-07-23 06:37:15.000 204 21189.91 85.41 42867.12 47818.57 2015-07-23 06:37:16.000 204 21189.93 85.38 42867.15 47818.63 2015-07-23 06:37:17.000 204 21189.94 85.33 42867.17 47818.63 2015-07-23 06:37:18.000 204 21189.96 85.33 42867.15 47818.63 2015-07-23 06:37:19.000 204 21189.95 85.37 42867.17 47818.63 2015-07-23 06:37:20.000 204 21189.95 85.37 42867.16 47818.62 2015-07-23 06:37:21.000 204 21189.93 85.39 42867.17 47818.60 2015-07-23 06:37:22.000 204 21190.00 85.39 42867.16 47818.65 2015-07-23 06:37:23.000 204 21190.06 85.46 42867.15 47818.64 2015-07-23 06:37:24.000 204 21190.10 85.44 42867.16 47818.69 2015-07-23 06:37:25.000 204 21190.12 85.41 42867.14 47818.71 2015-07-23 06:37:26.000 204 21190.16 85.41 42867.15 47818.73 2015-07-23 06:37:27.000 204 21190.21 85.38 42867.24 47818.76 2015-07-23 06:37:28.000 204 21190.22 85.34 42867.26 47818.81 2015-07-23 06:37:29.000 204 21190.23 85.40 42867.23 47818.82 2015-07-23 06:37:30.000 204 21190.27 85.42 42867.27 47818.86 2015-07-23 06:37:31.000 204 21190.23 85.41 42867.29 47818.85 2015-07-23 06:37:32.000 204 21190.19 85.40 42867.30 47818.85 2015-07-23 06:37:33.000 204 21190.15 85.40 42867.34 47818.85 2015-07-23 06:37:34.000 204 21190.13 85.40 42867.33 47818.87 2015-07-23 06:37:35.000 204 21190.14 85.38 42867.37 47818.86 2015-07-23 06:37:36.000 204 21190.13 85.37 42867.33 47818.87 2015-07-23 06:37:37.000 204 21190.11 85.40 42867.31 47818.88 2015-07-23 06:37:38.000 204 21190.07 85.39 42867.31 47818.83 2015-07-23 06:37:39.000 204 21190.04 85.38 42867.32 47818.83 2015-07-23 06:37:40.000 204 21189.97 85.37 42867.33 47818.80 2015-07-23 06:37:41.000 204 21189.93 85.35 42867.34 47818.79 2015-07-23 06:37:42.000 204 21189.93 85.36 42867.34 47818.78 2015-07-23 06:37:43.000 204 21189.92 85.39 42867.37 47818.80 2015-07-23 06:37:44.000 204 21189.91 85.38 42867.41 47818.82 2015-07-23 06:37:45.000 204 21189.86 85.33 42867.44 47818.83 2015-07-23 06:37:46.000 204 21189.86 85.25 42867.43 47818.85 2015-07-23 06:37:47.000 204 21189.84 85.19 42867.45 47818.85 2015-07-23 06:37:48.000 204 21189.84 85.16 42867.46 47818.85 2015-07-23 06:37:49.000 204 21189.86 85.12 42867.48 47818.86 2015-07-23 06:37:50.000 204 21189.85 85.07 42867.47 47818.85 2015-07-23 06:37:51.000 204 21189.86 85.03 42867.49 47818.87 2015-07-23 06:37:52.000 204 21189.84 84.98 42867.47 47818.86 2015-07-23 06:37:53.000 204 21189.89 84.97 42867.48 47818.90 2015-07-23 06:37:54.000 204 21189.93 84.94 42867.52 47818.94 2015-07-23 06:37:55.000 204 21189.96 84.88 42867.55 47818.98 2015-07-23 06:37:56.000 204 21189.96 84.87 42867.60 47819.00 2015-07-23 06:37:57.000 204 21189.97 84.80 42867.62 47819.03 2015-07-23 06:37:58.000 204 21190.00 84.72 42867.61 47819.05 2015-07-23 06:37:59.000 204 21189.98 84.66 42867.59 47819.04 2015-07-23 06:38:00.000 204 21189.96 84.62 42867.59 47819.03 2015-07-23 06:38:01.000 204 21189.92 84.60 42867.53 47819.02 2015-07-23 06:38:02.000 204 21189.90 84.63 42867.52 47818.98 2015-07-23 06:38:03.000 204 21189.88 84.61 42867.51 47818.94 2015-07-23 06:38:04.000 204 21189.87 84.59 42867.50 47818.92 2015-07-23 06:38:05.000 204 21189.85 84.53 42867.53 47818.92 2015-07-23 06:38:06.000 204 21189.83 84.46 42867.56 47818.94 2015-07-23 06:38:07.000 204 21189.81 84.41 42867.59 47818.95 2015-07-23 06:38:08.000 204 21189.81 84.33 42867.57 47818.95 2015-07-23 06:38:09.000 204 21189.77 84.28 42867.57 47818.94 2015-07-23 06:38:10.000 204 21189.72 84.30 42867.55 47818.92 2015-07-23 06:38:11.000 204 21189.69 84.35 42867.51 47818.90 2015-07-23 06:38:12.000 204 21189.73 84.45 42867.44 47818.86 2015-07-23 06:38:13.000 204 21189.76 84.49 42867.38 47818.78 2015-07-23 06:38:14.000 204 21189.78 84.47 42867.39 47818.77 2015-07-23 06:38:15.000 204 21189.79 84.50 42867.43 47818.77 2015-07-23 06:38:16.000 204 21189.82 84.50 42867.45 47818.81 2015-07-23 06:38:17.000 204 21189.82 84.48 42867.45 47818.83 2015-07-23 06:38:18.000 204 21189.84 84.44 42867.44 47818.85 2015-07-23 06:38:19.000 204 21189.84 84.41 42867.50 47818.88 2015-07-23 06:38:20.000 204 21189.81 84.45 42867.50 47818.88 2015-07-23 06:38:21.000 204 21189.80 84.54 42867.45 47818.87 2015-07-23 06:38:22.000 204 21189.79 84.62 42867.45 47818.82 2015-07-23 06:38:23.000 204 21189.78 84.68 42867.39 47818.77 2015-07-23 06:38:24.000 204 21189.76 84.72 42867.34 47818.70 2015-07-23 06:38:25.000 204 21189.74 84.77 42867.34 47818.68 2015-07-23 06:38:26.000 204 21189.72 84.82 42867.32 47818.67 2015-07-23 06:38:27.000 204 21189.73 84.85 42867.30 47818.68 2015-07-23 06:38:28.000 204 21189.71 84.93 42867.34 47818.68 2015-07-23 06:38:29.000 204 21189.70 84.96 42867.35 47818.69 2015-07-23 06:38:30.000 204 21189.69 84.98 42867.34 47818.67 2015-07-23 06:38:31.000 204 21189.67 85.04 42867.31 47818.65 2015-07-23 06:38:32.000 204 21189.66 85.09 42867.29 47818.63 2015-07-23 06:38:33.000 204 21189.61 85.18 42867.26 47818.61 2015-07-23 06:38:34.000 204 21189.62 85.24 42867.22 47818.56 2015-07-23 06:38:35.000 204 21189.64 85.29 42867.22 47818.57 2015-07-23 06:38:36.000 204 21189.63 85.34 42867.22 47818.53 2015-07-23 06:38:37.000 204 21189.64 85.40 42867.21 47818.52 2015-07-23 06:38:38.000 204 21189.65 85.40 42867.20 47818.52 2015-07-23 06:38:39.000 204 21189.64 85.38 42867.21 47818.52 2015-07-23 06:38:40.000 204 21189.63 85.37 42867.19 47818.54 2015-07-23 06:38:41.000 204 21189.65 85.38 42867.17 47818.54 2015-07-23 06:38:42.000 204 21189.68 85.39 42867.15 47818.54 2015-07-23 06:38:43.000 204 21189.63 85.41 42867.14 47818.52 2015-07-23 06:38:44.000 204 21189.60 85.46 42867.12 47818.50 2015-07-23 06:38:45.000 204 21189.61 85.54 42867.07 47818.47 2015-07-23 06:38:46.000 204 21189.63 85.64 42867.05 47818.43 2015-07-23 06:38:47.000 204 21189.60 85.71 42867.03 47818.37 2015-07-23 06:38:48.000 204 21189.55 85.72 42867.03 47818.38 2015-07-23 06:38:49.000 204 21189.53 85.69 42867.05 47818.35 2015-07-23 06:38:50.000 204 21189.52 85.71 42867.05 47818.35 2015-07-23 06:38:51.000 204 21189.56 85.68 42867.09 47818.36 2015-07-23 06:38:52.000 204 21189.57 85.66 42867.10 47818.37 2015-07-23 06:38:53.000 204 21189.57 85.68 42867.05 47818.38 2015-07-23 06:38:54.000 204 21189.51 85.79 42866.99 47818.33 2015-07-23 06:38:55.000 204 21189.52 85.91 42866.96 47818.28 2015-07-23 06:38:56.000 204 21189.51 85.99 42866.89 47818.23 2015-07-23 06:38:57.000 204 21189.51 86.05 42866.86 47818.19 2015-07-23 06:38:58.000 204 21189.51 86.15 42866.82 47818.16 2015-07-23 06:38:59.000 204 21189.55 86.20 42866.79 47818.14 2015-07-23 06:39:00.000 204 21189.60 86.21 42866.81 47818.15 2015-07-23 06:39:01.000 204 21189.61 86.19 42866.82 47818.14 2015-07-23 06:39:02.000 204 21189.63 86.19 42866.85 47818.17 2015-07-23 06:39:03.000 204 21189.66 86.21 42866.84 47818.19 2015-07-23 06:39:04.000 204 21189.64 86.25 42866.82 47818.16 2015-07-23 06:39:05.000 204 21189.66 86.27 42866.79 47818.17 2015-07-23 06:39:06.000 204 21189.67 86.28 42866.74 47818.14 2015-07-23 06:39:07.000 204 21189.71 86.31 42866.74 47818.14 2015-07-23 06:39:08.000 204 21189.76 86.39 42866.73 47818.16 2015-07-23 06:39:09.000 204 21189.82 86.45 42866.75 47818.17 2015-07-23 06:39:10.000 204 21189.83 86.47 42866.74 47818.18 2015-07-23 06:39:11.000 204 21189.86 86.47 42866.75 47818.20 2015-07-23 06:39:12.000 204 21189.87 86.46 42866.75 47818.23 2015-07-23 06:39:13.000 204 21189.88 86.47 42866.76 47818.23 2015-07-23 06:39:14.000 204 21189.91 86.46 42866.76 47818.23 2015-07-23 06:39:15.000 204 21189.93 86.49 42866.73 47818.25 2015-07-23 06:39:16.000 204 21189.97 86.54 42866.72 47818.24 2015-07-23 06:39:17.000 204 21189.99 86.58 42866.70 47818.23 2015-07-23 06:39:18.000 204 21190.04 86.62 42866.72 47818.23 2015-07-23 06:39:19.000 204 21190.09 86.66 42866.73 47818.25 2015-07-23 06:39:20.000 204 21190.14 86.70 42866.71 47818.29 2015-07-23 06:39:21.000 204 21190.12 86.72 42866.75 47818.30 2015-07-23 06:39:22.000 204 21190.11 86.70 42866.79 47818.31 2015-07-23 06:39:23.000 204 21190.09 86.69 42866.75 47818.34 2015-07-23 06:39:24.000 204 21190.05 86.65 42866.74 47818.30 2015-07-23 06:39:25.000 204 21190.03 86.62 42866.74 47818.28 2015-07-23 06:39:26.000 204 21190.04 86.57 42866.73 47818.27 2015-07-23 06:39:27.000 204 21190.10 86.53 42866.72 47818.31 2015-07-23 06:39:28.000 204 21190.13 86.55 42866.79 47818.34 2015-07-23 06:39:29.000 204 21190.16 86.58 42866.85 47818.37 2015-07-23 06:39:30.000 204 21190.19 86.60 42866.84 47818.42 2015-07-23 06:39:31.000 204 21190.24 86.60 42866.90 47818.43 2015-07-23 06:39:32.000 204 21190.31 86.61 42866.96 47818.50 2015-07-23 06:39:33.000 204 21190.32 86.61 42866.97 47818.53 2015-07-23 06:39:34.000 204 21190.31 86.59 42866.97 47818.58 2015-07-23 06:39:35.000 204 21190.32 86.57 42866.97 47818.56 2015-07-23 06:39:36.000 204 21190.32 86.56 42866.98 47818.59 2015-07-23 06:39:37.000 204 21190.35 86.56 42866.96 47818.58 2015-07-23 06:39:38.000 204 21190.33 86.58 42866.95 47818.57 2015-07-23 06:39:39.000 204 21190.38 86.59 42866.93 47818.60 2015-07-23 06:39:40.000 204 21190.40 86.63 42866.93 47818.61 2015-07-23 06:39:41.000 204 21190.42 86.67 42866.96 47818.63 2015-07-23 06:39:42.000 204 21190.42 86.68 42867.02 47818.64 2015-07-23 06:39:43.000 204 21190.44 86.66 42866.99 47818.67 2015-07-23 06:39:44.000 204 21190.45 86.64 42866.98 47818.68 2015-07-23 06:39:45.000 204 21190.45 86.60 42867.01 47818.70 2015-07-23 06:39:46.000 204 21190.46 86.55 42867.01 47818.69 2015-07-23 06:39:47.000 204 21190.43 86.47 42867.00 47818.68 2015-07-23 06:39:48.000 204 21190.44 86.43 42866.99 47818.69 2015-07-23 06:39:49.000 204 21190.45 86.40 42867.02 47818.66 2015-07-23 06:39:50.000 204 21190.39 86.36 42867.03 47818.68 2015-07-23 06:39:51.000 204 21190.36 86.38 42867.01 47818.68 2015-07-23 06:39:52.000 204 21190.35 86.35 42867.04 47818.69 2015-07-23 06:39:53.000 204 21190.36 86.32 42867.08 47818.72 2015-07-23 06:39:54.000 204 21190.38 86.29 42867.16 47818.74 2015-07-23 06:39:55.000 204 21190.43 86.21 42867.20 47818.81 2015-07-23 06:39:56.000 204 21190.46 86.19 42867.25 47818.87 2015-07-23 06:39:57.000 204 21190.48 86.19 42867.24 47818.89 2015-07-23 06:39:58.000 204 21190.48 86.21 42867.23 47818.90 2015-07-23 06:39:59.000 204 21190.48 86.22 42867.20 47818.90 2015-07-23 06:40:00.000 204 21190.49 86.22 42867.18 47818.88 2015-07-23 06:40:01.000 204 21190.52 86.22 42867.20 47818.87 2015-07-23 06:40:02.000 204 21190.50 86.21 42867.21 47818.89 2015-07-23 06:40:03.000 204 21190.54 86.20 42867.20 47818.91 2015-07-23 06:40:04.000 204 21190.60 86.20 42867.23 47818.96 2015-07-23 06:40:05.000 204 21190.64 86.16 42867.24 47818.96 2015-07-23 06:40:06.000 204 21190.61 86.10 42867.26 47818.99 2015-07-23 06:40:07.000 204 21190.65 86.00 42867.28 47818.98 2015-07-23 06:40:08.000 204 21190.65 85.91 42867.27 47819.01 2015-07-23 06:40:09.000 204 21190.69 85.86 42867.28 47819.00 2015-07-23 06:40:10.000 204 21190.72 85.86 42867.29 47819.03 2015-07-23 06:40:11.000 204 21190.68 85.84 42867.28 47819.05 2015-07-23 06:40:12.000 204 21190.69 85.84 42867.28 47819.05 2015-07-23 06:40:13.000 204 21190.74 85.85 42867.28 47819.06 2015-07-23 06:40:14.000 204 21190.76 85.86 42867.31 47819.09 2015-07-23 06:40:15.000 204 21190.81 85.82 42867.30 47819.12 2015-07-23 06:40:16.000 204 21190.87 85.79 42867.34 47819.16 2015-07-23 06:40:17.000 204 21190.89 85.74 42867.34 47819.16 2015-07-23 06:40:18.000 204 21190.85 85.67 42867.31 47819.19 2015-07-23 06:40:19.000 204 21190.84 85.65 42867.28 47819.12 2015-07-23 06:40:20.000 204 21190.82 85.65 42867.27 47819.14 2015-07-23 06:40:21.000 204 21190.80 85.64 42867.24 47819.10 2015-07-23 06:40:22.000 204 21190.77 85.62 42867.26 47819.08 2015-07-23 06:40:23.000 204 21190.72 85.61 42867.27 47819.09 2015-07-23 06:40:24.000 204 21190.74 85.61 42867.30 47819.07 2015-07-23 06:40:25.000 204 21190.76 85.60 42867.32 47819.13 2015-07-23 06:40:26.000 204 21190.73 85.57 42867.31 47819.12 2015-07-23 06:40:27.000 204 21190.70 85.57 42867.29 47819.10 2015-07-23 06:40:28.000 204 21190.63 85.54 42867.34 47819.12 2015-07-23 06:40:29.000 204 21190.58 85.51 42867.33 47819.09 2015-07-23 06:40:30.000 204 21190.55 85.51 42867.35 47819.08 2015-07-23 06:40:31.000 204 21190.52 85.56 42867.31 47819.07 2015-07-23 06:40:32.000 204 21190.56 85.59 42867.30 47819.05 2015-07-23 06:40:33.000 204 21190.54 85.62 42867.29 47819.05 2015-07-23 06:40:34.000 204 21190.49 85.62 42867.27 47819.02 2015-07-23 06:40:35.000 204 21190.48 85.62 42867.31 47819.03 2015-07-23 06:40:36.000 204 21190.49 85.63 42867.35 47819.03 2015-07-23 06:40:37.000 204 21190.47 85.65 42867.40 47819.06 2015-07-23 06:40:38.000 204 21190.48 85.63 42867.41 47819.08 2015-07-23 06:40:39.000 204 21190.46 85.61 42867.42 47819.08 2015-07-23 06:40:40.000 204 21190.47 85.63 42867.39 47819.10 2015-07-23 06:40:41.000 204 21190.47 85.66 42867.39 47819.06 2015-07-23 06:40:42.000 204 21190.46 85.71 42867.38 47819.07 2015-07-23 06:40:43.000 204 21190.42 85.73 42867.36 47819.05 2015-07-23 06:40:44.000 204 21190.41 85.75 42867.36 47819.04 2015-07-23 06:40:45.000 204 21190.41 85.76 42867.35 47819.00 2015-07-23 06:40:46.000 204 21190.37 85.73 42867.36 47819.01 2015-07-23 06:40:47.000 204 21190.32 85.71 42867.36 47819.02 2015-07-23 06:40:48.000 204 21190.31 85.68 42867.35 47819.02 2015-07-23 06:40:49.000 204 21190.27 85.65 42867.38 47819.00 2015-07-23 06:40:50.000 204 21190.20 85.60 42867.36 47818.96 2015-07-23 06:40:51.000 204 21190.17 85.59 42867.31 47818.93 2015-07-23 06:40:52.000 204 21190.15 85.56 42867.30 47818.90 2015-07-23 06:40:53.000 204 21190.16 85.57 42867.29 47818.84 2015-07-23 06:40:54.000 204 21190.14 85.58 42867.24 47818.82 2015-07-23 06:40:55.000 204 21190.09 85.56 42867.22 47818.80 2015-07-23 06:40:56.000 204 21190.06 85.52 42867.25 47818.78 2015-07-23 06:40:57.000 204 21190.04 85.46 42867.27 47818.78 2015-07-23 06:40:58.000 204 21190.02 85.40 42867.31 47818.80 2015-07-23 06:40:59.000 204 21190.00 85.36 42867.26 47818.76 2015-07-23 06:41:00.000 204 21189.96 85.33 42867.25 47818.74 2015-07-23 06:41:01.000 204 21189.97 85.25 42867.24 47818.73 2015-07-23 06:41:02.000 204 21189.97 85.24 42867.23 47818.71 2015-07-23 06:41:03.000 204 21189.97 85.28 42867.19 47818.68 2015-07-23 06:41:04.000 204 21190.03 85.29 42867.18 47818.70 2015-07-23 06:41:05.000 204 21190.09 85.28 42867.16 47818.66 2015-07-23 06:41:06.000 204 21190.08 85.31 42867.19 47818.69 2015-07-23 06:41:07.000 204 21190.05 85.31 42867.22 47818.70 2015-07-23 06:41:08.000 204 21190.08 85.32 42867.22 47818.71 2015-07-23 06:41:09.000 204 21190.06 85.34 42867.24 47818.73 2015-07-23 06:41:10.000 204 21190.03 85.32 42867.24 47818.71 2015-07-23 06:41:11.000 204 21190.02 85.31 42867.20 47818.71 2015-07-23 06:41:12.000 204 21189.99 85.32 42867.21 47818.70 2015-07-23 06:41:13.000 204 21189.98 85.30 42867.13 47818.68 2015-07-23 06:41:14.000 204 21189.93 85.33 42867.11 47818.62 2015-07-23 06:41:15.000 204 21189.93 85.36 42867.04 47818.58 2015-07-23 06:41:16.000 204 21189.91 85.37 42867.00 47818.52 2015-07-23 06:41:17.000 204 21189.88 85.39 42867.02 47818.51 2015-07-23 06:41:18.000 204 21189.86 85.44 42866.99 47818.49 2015-07-23 06:41:19.000 204 21189.89 85.46 42867.00 47818.48 2015-07-23 06:41:20.000 204 21189.90 85.48 42867.03 47818.49 2015-07-23 06:41:21.000 204 21189.87 85.47 42867.03 47818.51 2015-07-23 06:41:22.000 204 21189.83 85.43 42867.03 47818.48 2015-07-23 06:41:23.000 204 21189.75 85.39 42867.01 47818.46 2015-07-23 06:41:24.000 204 21189.65 85.38 42867.02 47818.42 2015-07-23 06:41:25.000 204 21189.56 85.41 42867.05 47818.37 2015-07-23 06:41:26.000 204 21189.51 85.45 42867.01 47818.36 2015-07-23 06:41:27.000 204 21189.49 85.49 42867.02 47818.34 2015-07-23 06:41:28.000 204 21189.44 85.54 42867.04 47818.35 2015-07-23 06:41:29.000 204 21189.43 85.61 42867.08 47818.37 2015-07-23 06:41:30.000 204 21189.38 85.68 42867.10 47818.36 2015-07-23 06:41:31.000 204 21189.33 85.72 42867.09 47818.32 2015-07-23 06:41:32.000 204 21189.26 85.69 42867.08 47818.32 2015-07-23 06:41:33.000 204 21189.21 85.67 42867.08 47818.28 2015-07-23 06:41:34.000 204 21189.14 85.65 42867.11 47818.26 2015-07-23 06:41:35.000 204 21189.08 85.65 42867.09 47818.21 2015-07-23 06:41:36.000 204 21189.00 85.73 42867.08 47818.19 2015-07-23 06:41:37.000 204 21188.95 85.83 42866.99 47818.13 2015-07-23 06:41:38.000 204 21188.93 85.87 42866.96 47818.05 2015-07-23 06:41:39.000 204 21188.93 85.86 42866.95 47818.00 2015-07-23 06:41:40.000 204 21188.94 85.80 42866.96 47818.00 2015-07-23 06:41:41.000 204 21188.99 85.76 42867.00 47818.04 2015-07-23 06:41:42.000 204 21189.01 85.69 42867.03 47818.06 2015-07-23 06:41:43.000 204 21189.03 85.68 42867.09 47818.13 2015-07-23 06:41:44.000 204 21189.07 85.68 42867.09 47818.17 2015-07-23 06:41:45.000 204 21189.11 85.72 42867.10 47818.20 2015-07-23 06:41:46.000 204 21189.16 85.79 42867.09 47818.21 2015-07-23 06:41:47.000 204 21189.20 85.87 42867.06 47818.25 2015-07-23 06:41:48.000 204 21189.21 85.91 42867.07 47818.23 2015-07-23 06:41:49.000 204 21189.21 85.92 42867.10 47818.26 2015-07-23 06:41:50.000 204 21189.25 85.94 42867.16 47818.29 2015-07-23 06:41:51.000 204 21189.30 85.90 42867.25 47818.34 2015-07-23 06:41:52.000 204 21189.30 85.78 42867.28 47818.39 2015-07-23 06:41:53.000 204 21189.26 85.61 42867.24 47818.42 2015-07-23 06:41:54.000 204 21189.29 85.52 42867.17 47818.39 2015-07-23 06:41:55.000 204 21189.32 85.54 42867.15 47818.40 2015-07-23 06:41:56.000 204 21189.32 85.61 42867.09 47818.34 2015-07-23 06:41:57.000 204 21189.37 85.78 42867.02 47818.30 2015-07-23 06:41:58.000 204 21189.52 86.01 42867.00 47818.27 2015-07-23 06:41:59.000 204 21189.63 86.13 42866.99 47818.31 2015-07-23 06:42:00.000 204 21189.65 86.15 42866.99 47818.35 2015-07-23 06:42:01.000 204 21189.76 86.22 42867.01 47818.38 2015-07-23 06:42:02.000 204 21190.05 86.41 42866.96 47818.43 2015-07-23 06:42:03.000 204 21190.21 86.52 42866.97 47818.52 2015-07-23 06:42:04.000 204 21190.21 86.49 42867.10 47818.59 2015-07-23 06:42:05.000 204 21190.09 86.48 42867.15 47818.66 2015-07-23 06:42:06.000 204 21189.90 86.53 42867.13 47818.68 2015-07-23 06:42:07.000 204 21189.61 86.43 42867.13 47818.58 2015-07-23 06:42:08.000 204 21189.40 86.27 42867.12 47818.48 2015-07-23 06:42:09.000 204 21189.19 86.06 42867.13 47818.41 2015-07-23 06:42:10.000 204 21189.01 85.81 42867.20 47818.37 2015-07-23 06:42:11.000 204 21188.97 85.67 42867.23 47818.31 2015-07-23 06:42:12.000 204 21189.00 85.58 42867.31 47818.35 2015-07-23 06:42:13.000 204 21189.02 85.51 42867.34 47818.39 2015-07-23 06:42:14.000 204 21189.02 85.39 42867.39 47818.43 2015-07-23 06:42:15.000 204 21189.04 85.34 42867.41 47818.46 2015-07-23 06:42:16.000 204 21189.03 85.31 42867.41 47818.49 2015-07-23 06:42:17.000 204 21189.03 85.28 42867.38 47818.50 2015-07-23 06:42:18.000 204 21189.06 85.31 42867.36 47818.49 2015-07-23 06:42:19.000 204 21189.01 85.33 42867.35 47818.47 2015-07-23 06:42:20.000 204 21189.02 85.39 42867.35 47818.46 2015-07-23 06:42:21.000 204 21189.00 85.52 42867.26 47818.41 2015-07-23 06:42:22.000 204 21188.95 85.61 42867.23 47818.36 2015-07-23 06:42:23.000 204 21188.89 85.64 42867.21 47818.30 2015-07-23 06:42:24.000 204 21188.87 85.60 42867.16 47818.25 2015-07-23 06:42:25.000 204 21188.84 85.57 42867.14 47818.22 2015-07-23 06:42:26.000 204 21188.83 85.52 42867.10 47818.19 2015-07-23 06:42:27.000 204 21188.79 85.44 42867.10 47818.16 2015-07-23 06:42:28.000 204 21188.75 85.39 42867.10 47818.12 2015-07-23 06:42:29.000 204 21188.73 85.38 42867.12 47818.13 2015-07-23 06:42:30.000 204 21188.68 85.33 42867.08 47818.08 2015-07-23 06:42:31.000 204 21188.65 85.26 42867.09 47818.07 2015-07-23 06:42:32.000 204 21188.66 85.20 42867.13 47818.04 2015-07-23 06:42:33.000 204 21188.66 85.16 42867.13 47818.08 2015-07-23 06:42:34.000 204 21188.64 85.11 42867.13 47818.08 2015-07-23 06:42:35.000 204 21188.65 85.07 42867.17 47818.09 2015-07-23 06:42:36.000 204 21188.69 85.03 42867.18 47818.14 2015-07-23 06:42:37.000 204 21188.68 85.01 42867.20 47818.15 2015-07-23 06:42:38.000 204 21188.70 84.94 42867.21 47818.14 2015-07-23 06:42:39.000 204 21188.69 84.89 42867.17 47818.17 2015-07-23 06:42:40.000 204 21188.69 84.87 42867.18 47818.16 2015-07-23 06:42:41.000 204 21188.72 84.86 42867.20 47818.17 2015-07-23 06:42:42.000 204 21188.77 84.83 42867.18 47818.16 2015-07-23 06:42:43.000 204 21188.79 84.82 42867.21 47818.21 2015-07-23 06:42:44.000 204 21188.85 84.83 42867.23 47818.24 2015-07-23 06:42:45.000 204 21188.90 84.82 42867.27 47818.26 2015-07-23 06:42:46.000 204 21188.89 84.74 42867.30 47818.32 2015-07-23 06:42:47.000 204 21188.90 84.59 42867.35 47818.36 2015-07-23 06:42:48.000 204 21188.95 84.43 42867.36 47818.39 2015-07-23 06:42:49.000 204 21188.91 84.31 42867.39 47818.40 2015-07-23 06:42:50.000 204 21188.92 84.17 42867.40 47818.41 2015-07-23 06:42:51.000 204 21189.01 84.11 42867.43 47818.42 2015-07-23 06:42:52.000 204 21189.17 84.11 42867.50 47818.50 2015-07-23 06:42:53.000 204 21189.26 84.14 42867.55 47818.58 2015-07-23 06:42:54.000 204 21189.26 84.14 42867.58 47818.66 2015-07-23 06:42:55.000 204 21189.23 84.10 42867.64 47818.72 2015-07-23 06:42:56.000 204 21189.21 84.05 42867.70 47818.73 2015-07-23 06:42:57.000 204 21189.23 83.98 42867.73 47818.76 2015-07-23 06:42:58.000 204 21189.26 83.89 42867.77 47818.81 2015-07-23 06:42:59.000 204 21189.31 83.82 42867.81 47818.85 2015-07-23 06:43:00.000 204 21189.38 83.77 42867.80 47818.87 2015-07-23 06:43:01.000 204 21189.46 83.75 42867.83 47818.92 2015-07-23 06:43:02.000 204 21189.54 83.75 42867.86 47818.96 2015-07-23 06:43:03.000 204 21189.58 83.78 42867.89 47819.04 2015-07-23 06:43:04.000 204 21189.60 83.83 42867.92 47819.04 2015-07-23 06:43:05.000 204 21189.58 83.90 42867.94 47819.07 2015-07-23 06:43:06.000 204 21189.57 83.98 42867.95 47819.12 2015-07-23 06:43:07.000 204 21189.57 84.06 42867.97 47819.11 2015-07-23 06:43:08.000 204 21189.53 84.14 42867.99 47819.13 2015-07-23 06:43:09.000 204 21189.48 84.23 42867.99 47819.10 2015-07-23 06:43:10.000 204 21189.45 84.36 42868.02 47819.12 2015-07-23 06:43:11.000 204 21189.42 84.48 42867.95 47819.04 2015-07-23 06:43:12.000 204 21189.35 84.56 42867.90 47819.02 2015-07-23 06:43:13.000 204 21189.31 84.61 42867.92 47818.97 2015-07-23 06:43:14.000 204 21189.29 84.71 42867.90 47818.93 2015-07-23 06:43:15.000 204 21189.24 84.80 42867.86 47818.88 2015-07-23 06:43:16.000 204 21189.19 84.82 42867.85 47818.84 2015-07-23 06:43:17.000 204 21189.15 84.83 42867.87 47818.85 2015-07-23 06:43:18.000 204 21189.14 84.81 42867.90 47818.83 2015-07-23 06:43:19.000 204 21189.15 84.80 42867.88 47818.84 2015-07-23 06:43:20.000 204 21189.12 84.79 42867.91 47818.83 2015-07-23 06:43:21.000 204 21189.05 84.84 42867.94 47818.83 2015-07-23 06:43:22.000 204 21189.02 84.92 42867.95 47818.83 2015-07-23 06:43:23.000 204 21189.00 85.06 42867.95 47818.82 2015-07-23 06:43:24.000 204 21188.97 85.16 42867.90 47818.79 2015-07-23 06:43:25.000 204 21188.97 85.23 42867.84 47818.73 2015-07-23 06:43:26.000 204 21189.00 85.27 42867.80 47818.72 2015-07-23 06:43:27.000 204 21189.01 85.26 42867.75 47818.70 2015-07-23 06:43:28.000 204 21189.01 85.28 42867.75 47818.66 2015-07-23 06:43:29.000 204 21189.02 85.32 42867.76 47818.67 2015-07-23 06:43:30.000 204 21188.99 85.40 42867.77 47818.68 2015-07-23 06:43:31.000 204 21189.01 85.52 42867.76 47818.70 2015-07-23 06:43:32.000 204 21189.01 85.64 42867.71 47818.65 2015-07-23 06:43:33.000 204 21188.97 85.71 42867.66 47818.63 2015-07-23 06:43:34.000 204 21188.98 85.76 42867.65 47818.58 2015-07-23 06:43:35.000 204 21188.98 85.77 42867.65 47818.55 2015-07-23 06:43:36.000 204 21189.00 85.82 42867.67 47818.54 2015-07-23 06:43:37.000 204 21188.95 85.89 42867.67 47818.54 2015-07-23 06:43:38.000 204 21188.94 85.97 42867.67 47818.54 2015-07-23 06:43:39.000 204 21188.94 86.02 42867.65 47818.55 2015-07-23 06:43:40.000 204 21188.90 85.99 42867.63 47818.53 2015-07-23 06:43:41.000 204 21188.90 85.93 42867.65 47818.52 2015-07-23 06:43:42.000 204 21188.92 85.88 42867.69 47818.54 2015-07-23 06:43:43.000 204 21188.93 85.89 42867.74 47818.60 2015-07-23 06:43:44.000 204 21188.92 85.96 42867.78 47818.62 2015-07-23 06:43:45.000 204 21188.84 85.97 42867.79 47818.63 2015-07-23 06:43:46.000 204 21188.81 85.95 42867.80 47818.61 2015-07-23 06:43:47.000 204 21188.81 85.92 42867.83 47818.62 2015-07-23 06:43:48.000 204 21188.77 85.93 42867.86 47818.64 2015-07-23 06:43:49.000 204 21188.73 86.04 42867.88 47818.65 2015-07-23 06:43:50.000 204 21188.67 86.16 42867.89 47818.68 2015-07-23 06:43:51.000 204 21188.65 86.17 42867.86 47818.63 2015-07-23 06:43:52.000 204 21188.60 86.13 42867.84 47818.60 2015-07-23 06:43:53.000 204 21188.56 86.07 42867.88 47818.56 2015-07-23 06:43:54.000 204 21188.53 86.07 42867.89 47818.55 2015-07-23 06:43:55.000 204 21188.48 86.14 42867.88 47818.54 2015-07-23 06:43:56.000 204 21188.45 86.23 42867.81 47818.52 2015-07-23 06:43:57.000 204 21188.43 86.29 42867.75 47818.48 2015-07-23 06:43:58.000 204 21188.44 86.31 42867.72 47818.43 2015-07-23 06:43:59.000 204 21188.40 86.28 42867.69 47818.41 2015-07-23 06:44:00.000 204 21188.37 86.24 42867.70 47818.34 2015-07-23 06:44:01.000 204 21188.30 86.25 42867.69 47818.32 2015-07-23 06:44:02.000 204 21188.30 86.24 42867.66 47818.30 2015-07-23 06:44:03.000 204 21188.27 86.21 42867.65 47818.27 2015-07-23 06:44:04.000 204 21188.27 86.20 42867.67 47818.28 2015-07-23 06:44:05.000 204 21188.28 86.19 42867.68 47818.32 2015-07-23 06:44:06.000 204 21188.28 86.19 42867.72 47818.30 2015-07-23 06:44:07.000 204 21188.26 86.20 42867.70 47818.31 2015-07-23 06:44:08.000 204 21188.21 86.21 42867.67 47818.27 2015-07-23 06:44:09.000 204 21188.15 86.24 42867.64 47818.24 2015-07-23 06:44:10.000 204 21188.15 86.22 42867.63 47818.19 2015-07-23 06:44:11.000 204 21188.15 86.20 42867.64 47818.16 2015-07-23 06:44:12.000 204 21188.11 86.19 42867.66 47818.14 2015-07-23 06:44:13.000 204 21188.07 86.19 42867.66 47818.15 2015-07-23 06:44:14.000 204 21188.08 86.16 42867.66 47818.15 2015-07-23 06:44:15.000 204 21188.08 86.11 42867.66 47818.14 2015-07-23 06:44:16.000 204 21188.04 86.03 42867.69 47818.15 2015-07-23 06:44:17.000 204 21188.04 85.94 42867.69 47818.16 2015-07-23 06:44:18.000 204 21188.06 85.94 42867.70 47818.15 2015-07-23 06:44:19.000 204 21188.04 85.99 42867.69 47818.17 2015-07-23 06:44:20.000 204 21188.06 86.04 42867.67 47818.17 2015-07-23 06:44:21.000 204 21188.03 86.10 42867.65 47818.14 2015-07-23 06:44:22.000 204 21187.98 86.14 42867.65 47818.13 2015-07-23 06:44:23.000 204 21187.96 86.14 42867.67 47818.10 2015-07-23 06:44:24.000 204 21187.95 86.19 42867.66 47818.09 2015-07-23 06:44:25.000 204 21187.95 86.20 42867.70 47818.13 2015-07-23 06:44:26.000 204 21187.90 86.19 42867.68 47818.14 2015-07-23 06:44:27.000 204 21187.87 86.21 42867.70 47818.15 2015-07-23 06:44:28.000 204 21187.81 86.24 42867.69 47818.08 2015-07-23 06:44:29.000 204 21187.72 86.25 42867.65 47818.05 2015-07-23 06:44:30.000 204 21187.65 86.27 42867.60 47817.98 2015-07-23 06:44:31.000 204 21187.62 86.31 42867.56 47817.90 2015-07-23 06:44:32.000 204 21187.61 86.37 42867.52 47817.88 2015-07-23 06:44:33.000 204 21187.52 86.51 42867.49 47817.81 2015-07-23 06:44:34.000 204 21187.48 86.70 42867.38 47817.76 2015-07-23 06:44:35.000 204 21187.44 86.85 42867.28 47817.63 2015-07-23 06:44:36.000 204 21187.47 86.91 42867.18 47817.53 2015-07-23 06:44:37.000 204 21187.49 86.90 42867.14 47817.45 2015-07-23 06:44:38.000 204 21187.45 86.85 42867.10 47817.41 2015-07-23 06:44:39.000 204 21187.40 86.83 42867.07 47817.37 2015-07-23 06:44:40.000 204 21187.34 86.85 42867.03 47817.32 2015-07-23 06:44:41.000 204 21187.29 86.86 42867.00 47817.25 2015-07-23 06:44:42.000 204 21187.22 86.88 42867.00 47817.21 2015-07-23 06:44:43.000 204 21187.22 86.92 42866.98 47817.17 2015-07-23 06:44:44.000 204 21187.27 86.93 42866.99 47817.16 2015-07-23 06:44:45.000 204 21187.25 86.98 42866.97 47817.16 2015-07-23 06:44:46.000 204 21187.19 87.05 42866.97 47817.15 2015-07-23 06:44:47.000 204 21187.16 87.14 42866.91 47817.09 2015-07-23 06:44:48.000 204 21187.07 87.22 42866.85 47817.05 2015-07-23 06:44:49.000 204 21187.05 87.24 42866.83 47817.01 2015-07-23 06:44:50.000 204 21187.11 87.11 42866.84 47816.97 2015-07-23 06:44:51.000 204 21187.21 86.90 42866.92 47817.02 2015-07-23 06:44:52.000 204 21187.27 86.79 42867.03 47817.13 2015-07-23 06:44:53.000 204 21187.27 86.74 42867.15 47817.20 2015-07-23 06:44:54.000 204 21187.28 86.71 42867.22 47817.34 2015-07-23 06:44:55.000 204 21187.32 86.69 42867.29 47817.42 2015-07-23 06:44:56.000 204 21187.37 86.69 42867.37 47817.48 2015-07-23 06:44:57.000 204 21187.42 86.68 42867.40 47817.56 2015-07-23 06:44:58.000 204 21187.46 86.69 42867.40 47817.63 2015-07-23 06:44:59.000 204 21187.44 86.69 42867.45 47817.66 2015-07-23 06:45:00.000 204 21187.43 86.73 42867.48 47817.68 2015-07-23 06:45:01.000 204 21187.40 86.77 42867.45 47817.69 2015-07-23 06:45:02.000 204 21187.38 86.74 42867.47 47817.68 2015-07-23 06:45:03.000 204 21187.38 86.72 42867.50 47817.68 2015-07-23 06:45:04.000 204 21187.38 86.68 42867.48 47817.71 2015-07-23 06:45:05.000 204 21187.38 86.62 42867.49 47817.70 2015-07-23 06:45:06.000 204 21187.38 86.57 42867.47 47817.67 2015-07-23 06:45:07.000 204 21187.35 86.54 42867.46 47817.71 2015-07-23 06:45:08.000 204 21187.38 86.61 42867.47 47817.70 2015-07-23 06:45:09.000 204 21187.43 86.75 42867.47 47817.70 2015-07-23 06:45:10.000 204 21187.54 86.88 42867.42 47817.69 2015-07-23 06:45:11.000 204 21187.62 86.94 42867.43 47817.73 2015-07-23 06:45:12.000 204 21187.65 86.98 42867.43 47817.75 2015-07-23 06:45:13.000 204 21187.64 87.05 42867.43 47817.75 2015-07-23 06:45:14.000 204 21187.59 87.07 42867.39 47817.73 2015-07-23 06:45:15.000 204 21187.62 87.12 42867.37 47817.71 2015-07-23 06:45:16.000 204 21187.65 87.08 42867.39 47817.69 2015-07-23 06:45:17.000 204 21187.68 87.02 42867.40 47817.75 2015-07-23 06:45:18.000 204 21187.72 86.97 42867.44 47817.80 2015-07-23 06:45:19.000 204 21187.73 86.95 42867.52 47817.86 2015-07-23 06:45:20.000 204 21187.76 86.97 42867.54 47817.87 2015-07-23 06:45:21.000 204 21187.81 87.02 42867.51 47817.88 2015-07-23 06:45:22.000 204 21187.78 87.07 42867.53 47817.90 2015-07-23 06:45:23.000 204 21187.78 87.14 42867.54 47817.92 2015-07-23 06:45:24.000 204 21187.78 87.20 42867.54 47817.92 2015-07-23 06:45:25.000 204 21187.75 87.29 42867.54 47817.91 2015-07-23 06:45:26.000 204 21187.71 87.36 42867.52 47817.89 2015-07-23 06:45:27.000 204 21187.67 87.44 42867.49 47817.88 2015-07-23 06:45:28.000 204 21187.64 87.48 42867.46 47817.81 2015-07-23 06:45:29.000 204 21187.58 87.52 42867.42 47817.76 2015-07-23 06:45:30.000 204 21187.57 87.54 42867.42 47817.74 2015-07-23 06:45:31.000 204 21187.56 87.59 42867.37 47817.70 2015-07-23 06:45:32.000 204 21187.58 87.61 42867.34 47817.67 2015-07-23 06:45:33.000 204 21187.56 87.58 42867.36 47817.63 2015-07-23 06:45:34.000 204 21187.54 87.56 42867.35 47817.65 2015-07-23 06:45:35.000 204 21187.53 87.53 42867.33 47817.64 2015-07-23 06:45:36.000 204 21187.51 87.50 42867.34 47817.64 2015-07-23 06:45:37.000 204 21187.55 87.46 42867.36 47817.64 2015-07-23 06:45:38.000 204 21187.57 87.42 42867.35 47817.65 2015-07-23 06:45:39.000 204 21187.55 87.39 42867.34 47817.66 2015-07-23 06:45:40.000 204 21187.55 87.34 42867.36 47817.66 2015-07-23 06:45:41.000 204 21187.56 87.28 42867.31 47817.66 2015-07-23 06:45:42.000 204 21187.58 87.29 42867.31 47817.65 2015-07-23 06:45:43.000 204 21187.59 87.38 42867.34 47817.67 2015-07-23 06:45:44.000 204 21187.62 87.55 42867.28 47817.67 2015-07-23 06:45:45.000 204 21187.66 87.71 42867.19 47817.63 2015-07-23 06:45:46.000 204 21187.72 87.80 42867.11 47817.58 2015-07-23 06:45:47.000 204 21187.76 87.91 42867.07 47817.58 2015-07-23 06:45:48.000 204 21187.78 87.93 42867.01 47817.50 2015-07-23 06:45:49.000 204 21187.87 87.94 42866.96 47817.52 2015-07-23 06:45:50.000 204 21187.95 88.02 42866.91 47817.54 2015-07-23 06:45:51.000 204 21188.03 88.10 42866.88 47817.52 2015-07-23 06:45:52.000 204 21188.10 88.22 42866.84 47817.58 2015-07-23 06:45:53.000 204 21188.17 88.31 42866.80 47817.54 2015-07-23 06:45:54.000 204 21188.18 88.34 42866.71 47817.54 2015-07-23 06:45:55.000 204 21188.21 88.30 42866.62 47817.50 2015-07-23 06:45:56.000 204 21188.13 88.22 42866.57 47817.44 2015-07-23 06:45:57.000 204 21188.06 88.20 42866.47 47817.37 2015-07-23 06:45:58.000 204 21187.94 88.24 42866.39 47817.25 2015-07-23 06:45:59.000 204 21187.86 88.28 42866.38 47817.18 2015-07-23 06:46:00.000 204 21187.86 88.27 42866.35 47817.13 2015-07-23 06:46:01.000 204 21187.86 88.26 42866.37 47817.10 2015-07-23 06:46:02.000 204 21187.91 88.18 42866.37 47817.10 2015-07-23 06:46:03.000 204 21187.95 88.17 42866.44 47817.14 2015-07-23 06:46:04.000 204 21187.96 88.18 42866.45 47817.17 2015-07-23 06:46:05.000 204 21187.97 88.18 42866.54 47817.21 2015-07-23 06:46:06.000 204 21187.96 88.11 42866.62 47817.23 2015-07-23 06:46:07.000 204 21187.84 87.96 42866.68 47817.28 2015-07-23 06:46:08.000 204 21187.58 87.90 42866.72 47817.29 2015-07-23 06:46:09.000 204 21187.25 87.87 42866.79 47817.20 2015-07-23 06:46:10.000 204 21186.91 87.86 42866.81 47817.07 2015-07-23 06:46:11.000 204 21186.68 87.87 42866.84 47816.97 2015-07-23 06:46:12.000 204 21186.51 87.91 42866.87 47816.91 2015-07-23 06:46:13.000 204 21186.40 87.97 42866.88 47816.86 2015-07-23 06:46:14.000 204 21186.31 88.00 42866.86 47816.79 2015-07-23 06:46:15.000 204 21186.28 88.10 42866.87 47816.75 2015-07-23 06:46:16.000 204 21186.29 88.18 42866.88 47816.74 2015-07-23 06:46:17.000 204 21186.29 88.13 42866.91 47816.77 2015-07-23 06:46:18.000 204 21186.27 88.03 42866.95 47816.77 2015-07-23 06:46:19.000 204 21186.28 87.96 42867.00 47816.84 2015-07-23 06:46:20.000 204 21186.30 87.95 42867.03 47816.85 2015-07-23 06:46:21.000 204 21186.30 87.96 42867.09 47816.92 2015-07-23 06:46:22.000 204 21186.32 87.93 42867.10 47816.94 2015-07-23 06:46:23.000 204 21186.34 87.90 42867.16 47816.99 2015-07-23 06:46:24.000 204 21186.33 87.87 42867.18 47817.03 2015-07-23 06:46:25.000 204 21186.30 87.83 42867.20 47817.04 2015-07-23 06:46:26.000 204 21186.28 87.75 42867.21 47817.06 2015-07-23 06:46:27.000 204 21186.30 87.73 42867.23 47817.05 2015-07-23 06:46:28.000 204 21186.32 87.74 42867.22 47817.10 2015-07-23 06:46:29.000 204 21186.32 87.75 42867.25 47817.13 2015-07-23 06:46:30.000 204 21186.31 87.70 42867.29 47817.14 2015-07-23 06:46:31.000 204 21186.28 87.68 42867.29 47817.15 2015-07-23 06:46:32.000 204 21186.25 87.69 42867.31 47817.13 2015-07-23 06:46:33.000 204 21186.22 87.70 42867.28 47817.12 2015-07-23 06:46:34.000 204 21186.20 87.72 42867.26 47817.12 2015-07-23 06:46:35.000 204 21186.19 87.70 42867.30 47817.11 2015-07-23 06:46:36.000 204 21186.14 87.68 42867.28 47817.10 2015-07-23 06:46:37.000 204 21186.13 87.66 42867.30 47817.08 2015-07-23 06:46:38.000 204 21186.16 87.65 42867.33 47817.06 2015-07-23 06:46:39.000 204 21186.21 87.65 42867.33 47817.10 2015-07-23 06:46:40.000 204 21186.25 87.66 42867.34 47817.16 2015-07-23 06:46:41.000 204 21186.30 87.67 42867.39 47817.18 2015-07-23 06:46:42.000 204 21186.29 87.66 42867.41 47817.22 2015-07-23 06:46:43.000 204 21186.29 87.62 42867.39 47817.24 2015-07-23 06:46:44.000 204 21186.31 87.61 42867.38 47817.23 2015-07-23 06:46:45.000 204 21186.32 87.59 42867.41 47817.23 2015-07-23 06:46:46.000 204 21186.35 87.58 42867.48 47817.25 2015-07-23 06:46:47.000 204 21186.39 87.56 42867.49 47817.27 2015-07-23 06:46:48.000 204 21186.43 87.58 42867.53 47817.30 2015-07-23 06:46:49.000 204 21186.44 87.65 42867.51 47817.34 2015-07-23 06:46:50.000 204 21186.52 87.71 42867.52 47817.34 2015-07-23 06:46:51.000 204 21186.53 87.75 42867.50 47817.34 2015-07-23 06:46:52.000 204 21186.51 87.78 42867.47 47817.33 2015-07-23 06:46:53.000 204 21186.48 87.77 42867.46 47817.30 2015-07-23 06:46:54.000 204 21186.46 87.80 42867.45 47817.30 2015-07-23 06:46:55.000 204 21186.44 87.77 42867.47 47817.32 2015-07-23 06:46:56.000 204 21186.44 87.76 42867.46 47817.30 2015-07-23 06:46:57.000 204 21186.45 87.76 42867.45 47817.30 2015-07-23 06:46:58.000 204 21186.47 87.78 42867.47 47817.35 2015-07-23 06:46:59.000 204 21186.50 87.77 42867.47 47817.33 2015-07-23 06:47:00.000 204 21186.51 87.77 42867.50 47817.35 2015-07-23 06:47:01.000 204 21186.50 87.79 42867.49 47817.34 2015-07-23 06:47:02.000 204 21186.54 87.84 42867.51 47817.36 2015-07-23 06:47:03.000 204 21186.55 87.90 42867.52 47817.35 2015-07-23 06:47:04.000 204 21186.50 87.96 42867.52 47817.34 2015-07-23 06:47:05.000 204 21186.45 88.00 42867.46 47817.31 2015-07-23 06:47:06.000 204 21186.41 88.01 42867.45 47817.27 2015-07-23 06:47:07.000 204 21186.36 88.03 42867.42 47817.25 2015-07-23 06:47:08.000 204 21186.37 88.07 42867.41 47817.20 2015-07-23 06:47:09.000 204 21186.37 88.10 42867.41 47817.22 2015-07-23 06:47:10.000 204 21186.39 88.13 42867.37 47817.21 2015-07-23 06:47:11.000 204 21186.36 88.13 42867.39 47817.20 2015-07-23 06:47:12.000 204 21186.36 88.16 42867.37 47817.17 2015-07-23 06:47:13.000 204 21186.35 88.22 42867.36 47817.15 2015-07-23 06:47:14.000 204 21186.36 88.26 42867.36 47817.15 2015-07-23 06:47:15.000 204 21186.33 88.29 42867.39 47817.14 2015-07-23 06:47:16.000 204 21186.31 88.36 42867.39 47817.16 2015-07-23 06:47:17.000 204 21186.32 88.42 42867.37 47817.14 2015-07-23 06:47:18.000 204 21186.34 88.49 42867.37 47817.15 2015-07-23 06:47:19.000 204 21186.29 88.57 42867.35 47817.11 2015-07-23 06:47:20.000 204 21186.28 88.62 42867.32 47817.07 2015-07-23 06:47:21.000 204 21186.19 88.66 42867.25 47817.06 2015-07-23 06:47:22.000 204 21186.16 88.67 42867.24 47816.95 2015-07-23 06:47:23.000 204 21186.17 88.65 42867.20 47816.93 2015-07-23 06:47:24.000 204 21186.17 88.70 42867.20 47816.90 2015-07-23 06:47:25.000 204 21186.15 88.71 42867.18 47816.91 2015-07-23 06:47:26.000 204 21186.11 88.75 42867.18 47816.88 2015-07-23 06:47:27.000 204 21186.04 88.79 42867.19 47816.88 2015-07-23 06:47:28.000 204 21186.02 88.84 42867.14 47816.84 2015-07-23 06:47:29.000 204 21186.00 88.83 42867.10 47816.81 2015-07-23 06:47:30.000 204 21186.04 88.80 42867.08 47816.76 2015-07-23 06:47:31.000 204 21186.07 88.77 42867.08 47816.78 2015-07-23 06:47:32.000 204 21186.09 88.76 42867.07 47816.78 2015-07-23 06:47:33.000 204 21186.09 88.74 42867.05 47816.79 2015-07-23 06:47:34.000 204 21186.06 88.75 42867.08 47816.78 2015-07-23 06:47:35.000 204 21186.03 88.76 42867.10 47816.79 2015-07-23 06:47:36.000 204 21186.05 88.73 42867.10 47816.81 2015-07-23 06:47:37.000 204 21186.04 88.70 42867.12 47816.81 2015-07-23 06:47:38.000 204 21186.02 88.69 42867.13 47816.83 2015-07-23 06:47:39.000 204 21186.02 88.66 42867.15 47816.85 2015-07-23 06:47:40.000 204 21186.06 88.62 42867.15 47816.84 2015-07-23 06:47:41.000 204 21186.11 88.61 42867.20 47816.88 2015-07-23 06:47:42.000 204 21186.13 88.59 42867.24 47816.89 2015-07-23 06:47:43.000 204 21186.15 88.56 42867.27 47816.96 2015-07-23 06:47:44.000 204 21186.16 88.54 42867.29 47816.94 2015-07-23 06:47:45.000 204 21186.16 88.54 42867.30 47817.00 2015-07-23 06:47:46.000 204 21186.15 88.57 42867.32 47816.99 2015-07-23 06:47:47.000 204 21186.13 88.59 42867.31 47817.02 2015-07-23 06:47:48.000 204 21186.17 88.58 42867.28 47817.07 2015-07-23 06:47:49.000 204 21186.17 88.63 42867.33 47817.08 2015-07-23 06:47:50.000 204 21186.15 88.70 42867.33 47817.14 2015-07-23 06:47:51.000 204 21186.17 88.75 42867.36 47817.12 2015-07-23 06:47:52.000 204 21186.19 88.79 42867.36 47817.15 2015-07-23 06:47:53.000 204 21186.24 88.83 42867.34 47817.16 2015-07-23 06:47:54.000 204 21186.25 88.87 42867.35 47817.21 2015-07-23 06:47:55.000 204 21186.25 88.93 42867.36 47817.18 2015-07-23 06:47:56.000 204 21186.24 89.00 42867.38 47817.20 2015-07-23 06:47:57.000 204 21186.28 89.02 42867.39 47817.19 2015-07-23 06:47:58.000 204 21186.32 89.01 42867.36 47817.21 2015-07-23 06:47:59.000 204 21186.34 88.99 42867.41 47817.25 2015-07-23 06:48:00.000 204 21186.33 89.00 42867.43 47817.27 2015-07-23 06:48:01.000 204 21186.34 89.04 42867.42 47817.27 2015-07-23 06:48:02.000 204 21186.27 89.10 42867.42 47817.28 2015-07-23 06:48:03.000 204 21186.19 89.15 42867.39 47817.22 2015-07-23 06:48:04.000 204 21186.13 89.24 42867.37 47817.16 2015-07-23 06:48:05.000 204 21186.09 89.33 42867.33 47817.10 2015-07-23 06:48:06.000 204 21186.04 89.38 42867.30 47817.08 2015-07-23 06:48:07.000 204 21186.03 89.39 42867.30 47817.07 2015-07-23 06:48:08.000 204 21186.00 89.39 42867.28 47817.05 2015-07-23 06:48:09.000 204 21185.97 89.40 42867.31 47817.06 2015-07-23 06:48:10.000 204 21185.97 89.44 42867.37 47817.05 2015-07-23 06:48:11.000 204 21185.97 89.53 42867.37 47817.08 2015-07-23 06:48:12.000 204 21185.95 89.61 42867.40 47817.03 2015-07-23 06:48:13.000 204 21186.02 89.69 42867.36 47817.04 2015-07-23 06:48:14.000 204 21186.03 89.74 42867.34 47817.05 2015-07-23 06:48:15.000 204 21186.03 89.82 42867.29 47817.03 2015-07-23 06:48:16.000 204 21186.05 89.92 42867.29 47817.05 2015-07-23 06:48:17.000 204 21186.06 89.98 42867.29 47817.07 2015-07-23 06:48:18.000 204 21186.04 89.96 42867.30 47817.04 2015-07-23 06:48:19.000 204 21185.98 89.93 42867.27 47817.01 2015-07-23 06:48:20.000 204 21185.96 89.85 42867.25 47816.98 2015-07-23 06:48:21.000 204 21185.88 89.84 42867.24 47816.97 2015-07-23 06:48:22.000 204 21185.86 89.84 42867.20 47816.95 2015-07-23 06:48:23.000 204 21185.82 89.89 42867.17 47816.89 2015-07-23 06:48:24.000 204 21185.76 89.96 42867.11 47816.81 2015-07-23 06:48:25.000 204 21185.75 89.99 42867.06 47816.78 2015-07-23 06:48:26.000 204 21185.71 89.99 42867.01 47816.72 2015-07-23 06:48:27.000 204 21185.70 90.06 42866.98 47816.70 2015-07-23 06:48:28.000 204 21185.70 90.18 42866.91 47816.60 2015-07-23 06:48:29.000 204 21185.78 90.31 42866.84 47816.57 2015-07-23 06:48:30.000 204 21185.98 90.50 42866.77 47816.53 2015-07-23 06:48:31.000 204 21186.14 90.60 42866.75 47816.57 2015-07-23 06:48:32.000 204 21186.18 90.54 42866.73 47816.61 2015-07-23 06:48:33.000 204 21186.14 90.49 42866.74 47816.60 2015-07-23 06:48:34.000 204 21186.13 90.44 42866.76 47816.61 2015-07-23 06:48:35.000 204 21186.13 90.39 42866.79 47816.59 2015-07-23 06:48:36.000 204 21186.12 90.33 42866.81 47816.60 2015-07-23 06:48:37.000 204 21186.07 90.32 42866.80 47816.62 2015-07-23 06:48:38.000 204 21186.02 90.37 42866.78 47816.60 2015-07-23 06:48:39.000 204 21185.99 90.43 42866.69 47816.55 2015-07-23 06:48:40.000 204 21185.98 90.43 42866.64 47816.47 2015-07-23 06:48:41.000 204 21185.97 90.37 42866.61 47816.41 2015-07-23 06:48:42.000 204 21185.97 90.34 42866.57 47816.38 2015-07-23 06:48:43.000 204 21186.00 90.32 42866.56 47816.35 2015-07-23 06:48:44.000 204 21186.03 90.36 42866.55 47816.34 2015-07-23 06:48:45.000 204 21186.07 90.40 42866.60 47816.34 2015-07-23 06:48:46.000 204 21186.14 90.30 42866.74 47816.42 2015-07-23 06:48:47.000 204 21186.13 90.18 42866.85 47816.53 2015-07-23 06:48:48.000 204 21186.09 90.12 42866.86 47816.58 2015-07-23 06:48:49.000 204 21186.06 90.09 42866.88 47816.60 2015-07-23 06:48:50.000 204 21186.04 90.06 42866.91 47816.59 2015-07-23 06:48:51.000 204 21186.03 90.04 42866.91 47816.60 2015-07-23 06:48:52.000 204 21186.03 89.98 42866.90 47816.60 2015-07-23 06:48:53.000 204 21185.95 89.96 42866.92 47816.59 2015-07-23 06:48:54.000 204 21185.81 89.99 42866.91 47816.59 2015-07-23 06:48:55.000 204 21185.73 90.06 42866.86 47816.54 2015-07-23 06:48:56.000 204 21185.72 90.10 42866.81 47816.46 2015-07-23 06:48:57.000 204 21185.70 90.12 42866.79 47816.44 2015-07-23 06:48:58.000 204 21185.69 90.17 42866.76 47816.39 2015-07-23 06:48:59.000 204 21185.72 90.20 42866.75 47816.35 2015-07-23 06:49:00.000 204 21185.68 90.22 42866.73 47816.35 2015-07-23 06:49:01.000 204 21185.64 90.24 42866.70 47816.31 2015-07-23 06:49:02.000 204 21185.60 90.24 42866.71 47816.27 2015-07-23 06:49:03.000 204 21185.58 90.26 42866.72 47816.26 2015-07-23 06:49:04.000 204 21185.53 90.25 42866.71 47816.25 2015-07-23 06:49:05.000 204 21185.44 90.28 42866.71 47816.23 2015-07-23 06:49:06.000 204 21185.39 90.24 42866.75 47816.20 2015-07-23 06:49:07.000 204 21185.37 90.19 42866.75 47816.19 2015-07-23 06:49:08.000 204 21185.38 90.18 42866.80 47816.20 2015-07-23 06:49:09.000 204 21185.39 90.17 42866.84 47816.25 2015-07-23 06:49:10.000 204 21185.38 90.21 42866.86 47816.25 2015-07-23 06:49:11.000 204 21185.37 90.24 42866.86 47816.29 2015-07-23 06:49:12.000 204 21185.28 90.31 42866.88 47816.30 2015-07-23 06:49:13.000 204 21185.25 90.41 42866.83 47816.27 2015-07-23 06:49:14.000 204 21185.26 90.42 42866.82 47816.20 2015-07-23 06:49:15.000 204 21185.27 90.45 42866.83 47816.20 2015-07-23 06:49:16.000 204 21185.25 90.47 42866.85 47816.22 2015-07-23 06:49:17.000 204 21185.26 90.49 42866.84 47816.23 2015-07-23 06:49:18.000 204 21185.23 90.52 42866.88 47816.26 2015-07-23 06:49:19.000 204 21185.24 90.51 42866.90 47816.26 2015-07-23 06:49:20.000 204 21185.21 90.49 42866.88 47816.27 2015-07-23 06:49:21.000 204 21185.19 90.51 42866.88 47816.27 2015-07-23 06:49:22.000 204 21185.19 90.55 42866.89 47816.26 2015-07-23 06:49:23.000 204 21185.21 90.55 42866.87 47816.28 2015-07-23 06:49:24.000 204 21185.19 90.57 42866.87 47816.25 2015-07-23 06:49:25.000 204 21185.19 90.56 42866.87 47816.27 2015-07-23 06:49:26.000 204 21185.18 90.54 42866.84 47816.21 2015-07-23 06:49:27.000 204 21185.17 90.47 42866.85 47816.22 2015-07-23 06:49:28.000 204 21185.23 90.36 42866.85 47816.24 2015-07-23 06:49:29.000 204 21185.28 90.25 42866.86 47816.26 2015-07-23 06:49:30.000 204 21185.37 90.13 42866.91 47816.29 2015-07-23 06:49:31.000 204 21185.42 90.03 42866.94 47816.36 2015-07-23 06:49:32.000 204 21185.47 89.95 42867.00 47816.40 2015-07-23 06:49:33.000 204 21185.46 89.89 42867.05 47816.46 2015-07-23 06:49:34.000 204 21185.40 89.84 42867.08 47816.50 2015-07-23 06:49:35.000 204 21185.37 89.82 42867.10 47816.50 2015-07-23 06:49:36.000 204 21185.36 89.77 42867.13 47816.51 2015-07-23 06:49:37.000 204 21185.39 89.68 42867.15 47816.54 2015-07-23 06:49:38.000 204 21185.37 89.58 42867.21 47816.57 2015-07-23 06:49:39.000 204 21185.35 89.49 42867.25 47816.60 2015-07-23 06:49:40.000 204 21185.31 89.48 42867.27 47816.62 2015-07-23 06:49:41.000 204 21185.25 89.51 42867.24 47816.61 2015-07-23 06:49:42.000 204 21185.21 89.53 42867.26 47816.63 2015-07-23 06:49:43.000 204 21185.20 89.55 42867.25 47816.58 2015-07-23 06:49:44.000 204 21185.18 89.59 42867.20 47816.56 2015-07-23 06:49:45.000 204 21185.16 89.66 42867.19 47816.51 2015-07-23 06:49:46.000 204 21185.21 89.64 42867.13 47816.48 2015-07-23 06:49:47.000 204 21185.26 89.55 42867.07 47816.44 2015-07-23 06:49:48.000 204 21185.28 89.39 42867.04 47816.47 2015-07-23 06:49:49.000 204 21185.20 89.31 42867.11 47816.44 2015-07-23 06:49:50.000 204 21185.11 89.29 42867.20 47816.42 2015-07-23 06:49:51.000 204 21185.06 89.32 42867.27 47816.46 2015-07-23 06:49:52.000 204 21185.00 89.37 42867.31 47816.47 2015-07-23 06:49:53.000 204 21184.97 89.38 42867.37 47816.51 2015-07-23 06:49:54.000 204 21185.00 89.37 42867.41 47816.57 2015-07-23 06:49:55.000 204 21184.99 89.40 42867.43 47816.58 2015-07-23 06:49:56.000 204 21185.01 89.43 42867.46 47816.61 2015-07-23 06:49:57.000 204 21185.01 89.47 42867.46 47816.65 2015-07-23 06:49:58.000 204 21185.01 89.49 42867.46 47816.66 2015-07-23 06:49:59.000 204 21185.01 89.54 42867.48 47816.67 2015-07-23 06:50:00.000 204 21185.01 89.53 42867.44 47816.67 2015-07-23 06:50:01.000 204 21184.96 89.54 42867.46 47816.67 2015-07-23 06:50:02.000 204 21184.92 89.57 42867.48 47816.65 2015-07-23 06:50:03.000 204 21184.84 89.62 42867.46 47816.61 2015-07-23 06:50:04.000 204 21184.78 89.66 42867.42 47816.57 2015-07-23 06:50:05.000 204 21184.71 89.65 42867.41 47816.51 2015-07-23 06:50:06.000 204 21184.65 89.67 42867.42 47816.50 2015-07-23 06:50:07.000 204 21184.71 89.80 42867.39 47816.46 2015-07-23 06:50:08.000 204 21184.82 89.91 42867.39 47816.51 2015-07-23 06:50:09.000 204 21184.50 89.88 42867.41 47816.49 2015-07-23 06:50:10.000 204 21184.43 89.98 42867.38 47816.40 2015-07-23 06:50:11.000 204 21184.38 90.06 42867.41 47816.34 2015-07-23 06:50:12.000 204 21184.29 90.18 42867.38 47816.28 2015-07-23 06:50:13.000 204 21184.23 90.26 42867.37 47816.25 2015-07-23 06:50:14.000 204 21184.22 90.35 42867.31 47816.23 2015-07-23 06:50:15.000 204 21184.16 90.44 42867.25 47816.17 2015-07-23 06:50:16.000 204 21184.11 90.55 42867.30 47816.16 2015-07-23 06:50:17.000 204 21184.10 90.62 42867.31 47816.15 2015-07-23 06:50:18.000 204 21184.09 90.69 42867.33 47816.12 2015-07-23 06:50:19.000 204 21184.07 90.73 42867.29 47816.10 2015-07-23 06:50:20.000 204 21183.99 90.80 42867.27 47816.07 2015-07-23 06:50:21.000 204 21183.92 90.87 42867.29 47816.03 2015-07-23 06:50:22.000 204 21183.86 90.93 42867.24 47816.02 2015-07-23 06:50:23.000 204 21183.79 91.01 42867.21 47815.93 2015-07-23 06:50:24.000 204 21183.74 91.08 42867.20 47815.92 2015-07-23 06:50:25.000 204 21183.70 91.16 42867.19 47815.87 2015-07-23 06:50:26.000 204 21183.67 91.20 42867.17 47815.82 2015-07-23 06:50:27.000 204 21183.70 91.24 42867.15 47815.79 2015-07-23 06:50:28.000 204 21183.71 91.23 42867.13 47815.78 2015-07-23 06:50:29.000 204 21183.70 91.23 42867.14 47815.78 2015-07-23 06:50:30.000 204 21183.70 91.23 42867.17 47815.80 2015-07-23 06:50:31.000 204 21183.72 91.19 42867.18 47815.84 2015-07-23 06:50:32.000 204 21183.74 91.18 42867.22 47815.84 2015-07-23 06:50:33.000 204 21183.77 91.10 42867.26 47815.83 2015-07-23 06:50:34.000 204 21183.81 91.04 42867.28 47815.94 2015-07-23 06:50:35.000 204 21183.85 91.02 42867.31 47815.96 2015-07-23 06:50:36.000 204 21183.82 91.01 42867.29 47815.97 2015-07-23 06:50:37.000 204 21183.83 90.99 42867.25 47815.98 2015-07-23 06:50:38.000 204 21183.84 90.95 42867.26 47815.98 2015-07-23 06:50:39.000 204 21183.86 90.89 42867.29 47815.95 2015-07-23 06:50:40.000 204 21183.85 90.82 42867.31 47815.96 2015-07-23 06:50:41.000 204 21183.90 90.75 42867.33 47815.99 2015-07-23 06:50:42.000 204 21183.96 90.68 42867.34 47816.03 2015-07-23 06:50:43.000 204 21183.98 90.63 42867.38 47816.09 2015-07-23 06:50:44.000 204 21184.04 90.61 42867.41 47816.13 2015-07-23 06:50:45.000 204 21184.11 90.61 42867.40 47816.18 2015-07-23 06:50:46.000 204 21184.14 90.61 42867.40 47816.23 2015-07-23 06:50:47.000 204 21184.16 90.65 42867.38 47816.25 2015-07-23 06:50:48.000 204 21184.20 90.68 42867.38 47816.24 2015-07-23 06:50:49.000 204 21184.23 90.74 42867.37 47816.22 2015-07-23 06:50:50.000 204 21184.29 90.80 42867.32 47816.21 2015-07-23 06:50:51.000 204 21184.28 90.83 42867.28 47816.21 2015-07-23 06:50:52.000 204 21184.25 90.83 42867.30 47816.21 2015-07-23 06:50:53.000 204 21184.24 90.84 42867.29 47816.17 2015-07-23 06:50:54.000 204 21184.24 90.81 42867.26 47816.15 2015-07-23 06:50:55.000 204 21184.26 90.75 42867.27 47816.13 2015-07-23 06:50:56.000 204 21184.26 90.69 42867.29 47816.16 2015-07-23 06:50:57.000 204 21184.26 90.66 42867.33 47816.19 2015-07-23 06:50:58.000 204 21184.26 90.62 42867.30 47816.17 2015-07-23 06:50:59.000 204 21184.29 90.59 42867.28 47816.19 2015-07-23 06:51:00.000 204 21184.32 90.55 42867.31 47816.21 2015-07-23 06:51:01.000 204 21184.35 90.52 42867.29 47816.21 2015-07-23 06:51:02.000 204 21184.35 90.51 42867.30 47816.23 2015-07-23 06:51:03.000 204 21184.38 90.51 42867.31 47816.25 2015-07-23 06:51:04.000 204 21184.37 90.49 42867.30 47816.26 2015-07-23 06:51:05.000 204 21184.33 90.46 42867.32 47816.23 2015-07-23 06:51:06.000 204 21184.28 90.46 42867.32 47816.24 2015-07-23 06:51:07.000 204 21184.21 90.49 42867.33 47816.22 2015-07-23 06:51:08.000 204 21184.15 90.53 42867.33 47816.19 2015-07-23 06:51:09.000 204 21184.09 90.61 42867.28 47816.17 2015-07-23 06:51:10.000 204 21184.05 90.70 42867.19 47816.09 2015-07-23 06:51:11.000 204 21183.99 90.81 42867.08 47815.99 2015-07-23 06:51:12.000 204 21183.93 90.84 42867.03 47815.89 2015-07-23 06:51:13.000 204 21183.92 90.85 42866.92 47815.85 2015-07-23 06:51:14.000 204 21183.94 90.87 42866.75 47815.75 2015-07-23 06:51:15.000 204 21183.88 90.93 42866.66 47815.65 2015-07-23 06:51:16.000 204 21183.84 91.01 42866.54 47815.55 2015-07-23 06:51:17.000 204 21183.82 91.11 42866.45 47815.40 2015-07-23 06:51:18.000 204 21183.82 91.23 42866.52 47815.34 2015-07-23 06:51:19.000 204 21183.80 91.31 42866.71 47815.40 2015-07-23 06:51:20.000 204 21183.76 91.32 42866.83 47815.51 2015-07-23 06:51:21.000 204 21183.70 91.25 42867.03 47815.59 2015-07-23 06:51:22.000 204 21183.68 91.16 42867.13 47815.68 2015-07-23 06:51:23.000 204 21183.69 91.09 42867.18 47815.78 2015-07-23 06:51:24.000 204 21183.74 91.08 42867.15 47815.81 2015-07-23 06:51:25.000 204 21183.70 91.13 42867.13 47815.83 2015-07-23 06:51:26.000 204 21183.68 91.19 42867.09 47815.76 2015-07-23 06:51:27.000 204 21183.65 91.25 42867.07 47815.74 2015-07-23 06:51:28.000 204 21183.65 91.26 42867.02 47815.71 2015-07-23 06:51:29.000 204 21183.63 91.25 42867.02 47815.67 2015-07-23 06:51:30.000 204 21183.66 91.23 42867.05 47815.67 2015-07-23 06:51:31.000 204 21183.65 91.26 42867.08 47815.67 2015-07-23 06:51:32.000 204 21183.66 91.31 42867.09 47815.72 2015-07-23 06:51:33.000 204 21183.68 91.41 42867.09 47815.69 2015-07-23 06:51:34.000 204 21183.64 91.51 42867.08 47815.69 2015-07-23 06:51:35.000 204 21183.63 91.59 42867.04 47815.69 2015-07-23 06:51:36.000 204 21183.65 91.67 42867.04 47815.68 2015-07-23 06:51:37.000 204 21183.65 91.71 42867.09 47815.70 2015-07-23 06:51:38.000 204 21183.66 91.70 42867.08 47815.72 2015-07-23 06:51:39.000 204 21183.65 91.70 42867.09 47815.72 2015-07-23 06:51:40.000 204 21183.64 91.72 42867.12 47815.76 2015-07-23 06:51:41.000 204 21183.66 91.70 42867.16 47815.78 2015-07-23 06:51:42.000 204 21183.63 91.64 42867.17 47815.80 2015-07-23 06:51:43.000 204 21183.64 91.61 42867.20 47815.79 2015-07-23 06:51:44.000 204 21183.65 91.54 42867.25 47815.86 2015-07-23 06:51:45.000 204 21183.85 91.55 42867.28 47815.89 2015-07-23 06:51:46.000 204 21183.80 91.44 42867.34 47816.04 2015-07-23 06:51:47.000 204 21183.74 91.41 42867.36 47816.00 2015-07-23 06:51:48.000 204 21183.75 91.37 42867.41 47816.03 2015-07-23 06:51:49.000 204 21183.75 91.36 42867.41 47816.03 2015-07-23 06:51:50.000 204 21183.73 91.29 42867.43 47816.06 2015-07-23 06:51:51.000 204 21183.73 91.19 42867.44 47816.06 2015-07-23 06:51:52.000 204 21183.70 91.11 42867.46 47816.07 2015-07-23 06:51:53.000 204 21183.69 91.07 42867.43 47816.07 2015-07-23 06:51:54.000 204 21183.66 91.01 42867.42 47816.05 2015-07-23 06:51:55.000 204 21183.67 90.97 42867.43 47816.04 2015-07-23 06:51:56.000 204 21183.70 90.94 42867.38 47816.02 2015-07-23 06:51:57.000 204 21183.67 90.93 42867.34 47815.99 2015-07-23 06:51:58.000 204 21183.66 90.92 42867.36 47815.97 2015-07-23 06:51:59.000 204 21183.64 90.96 42867.33 47815.94 2015-07-23 06:52:00.000 204 21183.63 91.01 42867.27 47815.91 2015-07-23 06:52:01.000 204 21183.66 91.04 42867.26 47815.88 2015-07-23 06:52:02.000 204 21183.63 91.09 42867.26 47815.85 2015-07-23 06:52:03.000 204 21183.57 91.13 42867.24 47815.82 2015-07-23 06:52:04.000 204 21183.56 91.19 42867.22 47815.79 2015-07-23 06:52:05.000 204 21183.57 91.25 42867.20 47815.79 2015-07-23 06:52:06.000 204 21183.57 91.31 42867.19 47815.76 2015-07-23 06:52:07.000 204 21183.64 91.37 42867.18 47815.77 2015-07-23 06:52:08.000 204 21183.68 91.43 42867.18 47815.78 2015-07-23 06:52:09.000 204 21183.69 91.53 42867.19 47815.80 2015-07-23 06:52:10.000 204 21183.69 91.65 42867.12 47815.81 2015-07-23 06:52:11.000 204 21183.66 91.77 42867.10 47815.79 2015-07-23 06:52:12.000 204 21183.63 91.86 42867.07 47815.77 2015-07-23 06:52:13.000 204 21183.57 91.95 42867.05 47815.71 2015-07-23 06:52:14.000 204 21183.47 92.04 42867.04 47815.64 2015-07-23 06:52:15.000 204 21183.38 92.10 42867.03 47815.60 2015-07-23 06:52:16.000 204 21183.33 92.11 42867.00 47815.56 2015-07-23 06:52:17.000 204 21183.27 92.18 42866.97 47815.51 2015-07-23 06:52:18.000 204 21183.23 92.26 42866.95 47815.44 2015-07-23 06:52:19.000 204 21183.15 92.32 42866.94 47815.39 2015-07-23 06:52:20.000 204 21183.13 92.38 42866.88 47815.33 2015-07-23 06:52:21.000 204 21183.12 92.42 42866.84 47815.29 2015-07-23 06:52:22.000 204 21183.07 92.47 42866.83 47815.26 2015-07-23 06:52:23.000 204 21183.05 92.52 42866.82 47815.26 2015-07-23 06:52:24.000 204 21183.06 92.56 42866.84 47815.21 2015-07-23 06:52:25.000 204 21183.02 92.58 42866.83 47815.21 2015-07-23 06:52:26.000 204 21183.01 92.58 42866.83 47815.19 2015-07-23 06:52:27.000 204 21183.00 92.57 42866.81 47815.19 2015-07-23 06:52:28.000 204 21182.98 92.58 42866.81 47815.17 2015-07-23 06:52:29.000 204 21182.98 92.55 42866.83 47815.19 2015-07-23 06:52:30.000 204 21183.00 92.53 42866.82 47815.19 2015-07-23 06:52:31.000 204 21183.03 92.54 42866.83 47815.19 2015-07-23 06:52:32.000 204 21183.02 92.54 42866.83 47815.20 2015-07-23 06:52:33.000 204 21183.03 92.51 42866.81 47815.21 2015-07-23 06:52:34.000 204 21183.07 92.48 42866.81 47815.23 2015-07-23 06:52:35.000 204 21183.09 92.49 42866.82 47815.28 2015-07-23 06:52:36.000 204 21183.12 92.51 42866.87 47815.31 2015-07-23 06:52:37.000 204 21183.10 92.55 42866.89 47815.32 2015-07-23 06:52:38.000 204 21183.07 92.57 42866.89 47815.30 2015-07-23 06:52:39.000 204 21183.06 92.62 42866.87 47815.28 2015-07-23 06:52:40.000 204 21183.08 92.60 42866.84 47815.26 2015-07-23 06:52:41.000 204 21183.14 92.55 42866.81 47815.27 2015-07-23 06:52:42.000 204 21183.14 92.52 42866.83 47815.29 2015-07-23 06:52:43.000 204 21183.16 92.56 42866.82 47815.28 2015-07-23 06:52:44.000 204 21183.13 92.60 42866.86 47815.32 2015-07-23 06:52:45.000 204 21183.14 92.68 42866.84 47815.29 2015-07-23 06:52:46.000 204 21183.13 92.72 42866.84 47815.30 2015-07-23 06:52:47.000 204 21183.13 92.76 42866.82 47815.26 2015-07-23 06:52:48.000 204 21183.11 92.81 42866.83 47815.28 2015-07-23 06:52:49.000 204 21183.11 92.84 42866.82 47815.28 2015-07-23 06:52:50.000 204 21183.11 92.92 42866.84 47815.26 2015-07-23 06:52:51.000 204 21183.08 92.95 42866.86 47815.27 2015-07-23 06:52:52.000 204 21183.06 92.96 42866.85 47815.24 2015-07-23 06:52:53.000 204 21183.09 93.04 42866.87 47815.26 2015-07-23 06:52:54.000 204 21183.05 93.12 42866.89 47815.27 2015-07-23 06:52:55.000 204 21183.08 93.17 42866.89 47815.26 2015-07-23 06:52:56.000 204 21183.08 93.19 42866.91 47815.27 2015-07-23 06:52:57.000 204 21183.10 93.18 42866.98 47815.31 2015-07-23 06:52:58.000 204 21183.06 93.24 42866.95 47815.33 2015-07-23 06:52:59.000 204 21183.03 93.29 42866.96 47815.33 2015-07-23 06:53:00.000 204 21183.04 93.27 42866.96 47815.31 2015-07-23 06:53:01.000 204 21183.07 93.24 42866.98 47815.33 2015-07-23 06:53:02.000 204 21183.05 93.23 42866.99 47815.33 2015-07-23 06:53:03.000 204 21183.07 93.25 42867.02 47815.36 2015-07-23 06:53:04.000 204 21183.07 93.31 42867.06 47815.35 2015-07-23 06:53:05.000 204 21183.05 93.34 42867.04 47815.39 2015-07-23 06:53:06.000 204 21183.05 93.38 42867.04 47815.41 2015-07-23 06:53:07.000 204 21183.02 93.42 42867.03 47815.42 2015-07-23 06:53:08.000 204 21182.98 93.49 42867.03 47815.41 2015-07-23 06:53:09.000 204 21182.92 93.56 42867.01 47815.39 2015-07-23 06:53:10.000 204 21182.84 93.62 42866.98 47815.32 2015-07-23 06:53:11.000 204 21182.82 93.69 42866.94 47815.27 2015-07-23 06:53:12.000 204 21182.76 93.76 42866.93 47815.25 2015-07-23 06:53:13.000 204 21182.67 93.81 42866.89 47815.16 2015-07-23 06:53:14.000 204 21182.59 93.81 42866.91 47815.13 2015-07-23 06:53:15.000 204 21182.49 93.82 42866.93 47815.12 2015-07-23 06:53:16.000 204 21182.40 93.86 42866.94 47815.08 2015-07-23 06:53:17.000 204 21182.33 93.91 42866.94 47815.05 2015-07-23 06:53:18.000 204 21182.26 93.96 42866.98 47815.05 2015-07-23 06:53:19.000 204 21182.18 94.00 42866.99 47815.02 2015-07-23 06:53:20.000 204 21182.07 94.03 42867.03 47814.98 2015-07-23 06:53:21.000 204 21181.99 94.08 42867.00 47814.95 2015-07-23 06:53:22.000 204 21181.91 94.15 42866.95 47814.92 2015-07-23 06:53:23.000 204 21181.85 94.26 42866.94 47814.87 2015-07-23 06:53:24.000 204 21181.79 94.40 42866.92 47814.85 2015-07-23 06:53:25.000 204 21181.74 94.53 42866.91 47814.80 2015-07-23 06:53:26.000 204 21181.70 94.65 42866.90 47814.77 2015-07-23 06:53:27.000 204 21181.68 94.76 42866.89 47814.73 2015-07-23 06:53:28.000 204 21181.61 94.84 42866.89 47814.69 2015-07-23 06:53:29.000 204 21181.57 94.96 42866.87 47814.64 2015-07-23 06:53:30.000 204 21181.57 95.07 42866.82 47814.60 2015-07-23 06:53:31.000 204 21181.51 95.16 42866.84 47814.57 2015-07-23 06:53:32.000 204 21181.46 95.24 42866.82 47814.56 2015-07-23 06:53:33.000 204 21181.44 95.32 42866.81 47814.55 2015-07-23 06:53:34.000 204 21181.43 95.42 42866.83 47814.53 2015-07-23 06:53:35.000 204 21181.41 95.51 42866.83 47814.53 2015-07-23 06:53:36.000 204 21181.42 95.57 42866.80 47814.52 2015-07-23 06:53:37.000 204 21181.42 95.64 42866.79 47814.49 2015-07-23 06:53:38.000 204 21181.39 95.74 42866.80 47814.52 2015-07-23 06:53:39.000 204 21181.39 95.82 42866.78 47814.49 2015-07-23 06:53:40.000 204 21181.39 95.91 42866.78 47814.49 2015-07-23 06:53:41.000 204 21181.37 96.01 42866.77 47814.49 2015-07-23 06:53:42.000 204 21181.38 96.10 42866.73 47814.47 2015-07-23 06:53:43.000 204 21181.38 96.18 42866.71 47814.44 2015-07-23 06:53:44.000 204 21181.40 96.22 42866.72 47814.41 2015-07-23 06:53:45.000 204 21181.41 96.23 42866.70 47814.42 2015-07-23 06:53:46.000 204 21181.45 96.22 42866.73 47814.42 2015-07-23 06:53:47.000 204 21181.47 96.23 42866.73 47814.44 2015-07-23 06:53:48.000 204 21181.49 96.22 42866.72 47814.45 2015-07-23 06:53:49.000 204 21181.53 96.19 42866.74 47814.48 2015-07-23 06:53:50.000 204 21181.55 96.18 42866.75 47814.49 2015-07-23 06:53:51.000 204 21181.60 96.18 42866.75 47814.52 2015-07-23 06:53:52.000 204 21181.64 96.15 42866.77 47814.53 2015-07-23 06:53:53.000 204 21181.70 96.14 42866.74 47814.59 2015-07-23 06:53:54.000 204 21181.76 96.14 42866.79 47814.61 2015-07-23 06:53:55.000 204 21181.80 96.18 42866.81 47814.63 2015-07-23 06:53:56.000 204 21181.80 96.23 42866.84 47814.67 2015-07-23 06:53:57.000 204 21181.80 96.32 42866.86 47814.68 2015-07-23 06:53:58.000 204 21181.79 96.41 42866.85 47814.71 2015-07-23 06:53:59.000 204 21181.79 96.48 42866.87 47814.74 2015-07-23 06:54:00.000 204 21181.83 96.56 42866.91 47814.73 2015-07-23 06:54:01.000 204 21181.79 96.65 42866.92 47814.76 2015-07-23 06:54:02.000 204 21181.74 96.70 42866.95 47814.76 2015-07-23 06:54:03.000 204 21181.70 96.81 42866.92 47814.74 2015-07-23 06:54:04.000 204 21181.67 96.91 42866.95 47814.74 2015-07-23 06:54:05.000 204 21181.58 97.03 42866.93 47814.68 2015-07-23 06:54:06.000 204 21181.48 97.09 42866.94 47814.66 2015-07-23 06:54:07.000 204 21181.42 97.14 42866.95 47814.64 2015-07-23 06:54:08.000 204 21181.41 97.21 42866.95 47814.63 2015-07-23 06:54:09.000 204 21181.37 97.31 42866.95 47814.61 2015-07-23 06:54:10.000 204 21181.34 97.41 42866.94 47814.60 2015-07-23 06:54:11.000 204 21181.30 97.54 42866.93 47814.59 2015-07-23 06:54:12.000 204 21181.22 97.68 42866.91 47814.54 2015-07-23 06:54:13.000 204 21181.11 97.82 42866.88 47814.48 2015-07-23 06:54:14.000 204 21181.09 98.01 42866.81 47814.41 2015-07-23 06:54:15.000 204 21181.02 98.18 42866.74 47814.31 2015-07-23 06:54:16.000 204 21180.97 98.28 42866.68 47814.27 2015-07-23 06:54:17.000 204 21180.89 98.37 42866.63 47814.18 2015-07-23 06:54:18.000 204 21180.81 98.51 42866.63 47814.11 2015-07-23 06:54:19.000 204 21180.71 98.65 42866.64 47814.06 2015-07-23 06:54:20.000 204 21180.62 98.76 42866.57 47814.00 2015-07-23 06:54:21.000 204 21180.56 98.83 42866.53 47813.94 2015-07-23 06:54:22.000 204 21180.49 98.91 42866.55 47813.88 2015-07-23 06:54:23.000 204 21180.45 98.98 42866.52 47813.85 2015-07-23 06:54:24.000 204 21180.46 99.09 42866.49 47813.83 2015-07-23 06:54:25.000 204 21180.44 99.16 42866.49 47813.79 2015-07-23 06:54:26.000 204 21180.41 99.16 42866.49 47813.80 2015-07-23 06:54:27.000 204 21180.43 99.18 42866.47 47813.80 2015-07-23 06:54:28.000 204 21180.42 99.18 42866.52 47813.80 2015-07-23 06:54:29.000 204 21180.41 99.21 42866.54 47813.83 2015-07-23 06:54:30.000 204 21180.40 99.29 42866.54 47813.84 2015-07-23 06:54:31.000 204 21180.41 99.36 42866.60 47813.83 2015-07-23 06:54:32.000 204 21180.44 99.36 42866.56 47813.85 2015-07-23 06:54:33.000 204 21180.40 99.35 42866.58 47813.87 2015-07-23 06:54:34.000 204 21180.39 99.40 42866.62 47813.89 2015-07-23 06:54:35.000 204 21180.38 99.41 42866.65 47813.87 2015-07-23 06:54:36.000 204 21180.35 99.49 42866.65 47813.90 2015-07-23 06:54:37.000 204 21180.36 99.54 42866.64 47813.90 2015-07-23 06:54:38.000 204 21180.33 99.59 42866.66 47813.92 2015-07-23 06:54:39.000 204 21180.33 99.68 42866.70 47813.95 2015-07-23 06:54:40.000 204 21180.35 99.78 42866.68 47813.93 2015-07-23 06:54:41.000 204 21180.35 99.88 42866.67 47813.95 2015-07-23 06:54:42.000 204 21180.34 99.98 42866.64 47813.90 2015-07-23 06:54:43.000 204 21180.38 100.05 42866.60 47813.88 2015-07-23 06:54:44.000 204 21180.41 100.14 42866.59 47813.87 2015-07-23 06:54:45.000 204 21180.36 100.24 42866.56 47813.82 2015-07-23 06:54:46.000 204 21180.33 100.33 42866.52 47813.82 2015-07-23 06:54:47.000 204 21180.33 100.38 42866.51 47813.78 2015-07-23 06:54:48.000 204 21180.27 100.43 42866.48 47813.75 2015-07-23 06:54:49.000 204 21180.24 100.49 42866.46 47813.73 2015-07-23 06:54:50.000 204 21180.22 100.56 42866.45 47813.71 2015-07-23 06:54:51.000 204 21180.17 100.71 42866.46 47813.68 2015-07-23 06:54:52.000 204 21180.12 100.88 42866.42 47813.67 2015-07-23 06:54:53.000 204 21180.06 101.00 42866.41 47813.63 2015-07-23 06:54:54.000 204 21180.01 101.11 42866.39 47813.59 2015-07-23 06:54:55.000 204 21179.95 101.21 42866.39 47813.53 2015-07-23 06:54:56.000 204 21179.91 101.36 42866.40 47813.52 2015-07-23 06:54:57.000 204 21179.88 101.47 42866.39 47813.47 2015-07-23 06:54:58.000 204 21179.85 101.56 42866.38 47813.44 2015-07-23 06:54:59.000 204 21179.78 101.62 42866.37 47813.40 2015-07-23 06:55:00.000 204 21179.75 101.68 42866.37 47813.39 2015-07-23 06:55:01.000 204 21179.74 101.74 42866.31 47813.36 2015-07-23 06:55:02.000 204 21179.68 101.82 42866.31 47813.34 2015-07-23 06:55:03.000 204 21179.66 101.87 42866.35 47813.33 2015-07-23 06:55:04.000 204 21179.66 101.92 42866.34 47813.31 2015-07-23 06:55:05.000 204 21179.64 101.98 42866.33 47813.31 2015-07-23 06:55:06.000 204 21179.61 102.00 42866.34 47813.33 2015-07-23 06:55:07.000 204 21179.65 102.04 42866.38 47813.31 2015-07-23 06:55:08.000 204 21179.76 102.11 42866.38 47813.36 2015-07-23 06:55:09.000 204 21179.88 102.18 42866.37 47813.41 2015-07-23 06:55:10.000 204 21179.70 102.19 42866.39 47813.44 2015-07-23 06:55:11.000 204 21179.65 102.30 42866.44 47813.41 2015-07-23 06:55:12.000 204 21179.65 102.40 42866.41 47813.38 2015-07-23 06:55:13.000 204 21179.61 102.53 42866.36 47813.37 2015-07-23 06:55:14.000 204 21179.57 102.68 42866.28 47813.32 2015-07-23 06:55:15.000 204 21179.55 102.85 42866.22 47813.28 2015-07-23 06:55:16.000 204 21179.52 102.98 42866.16 47813.21 2015-07-23 06:55:17.000 204 21179.45 103.10 42866.09 47813.17 2015-07-23 06:55:18.000 204 21179.37 103.25 42866.05 47813.07 2015-07-23 06:55:19.000 204 21179.30 103.40 42866.03 47813.02 2015-07-23 06:55:20.000 204 21179.26 103.53 42866.02 47812.93 2015-07-23 06:55:21.000 204 21179.19 103.69 42865.99 47812.91 2015-07-23 06:55:22.000 204 21179.19 103.79 42865.98 47812.86 2015-07-23 06:55:23.000 204 21179.15 103.88 42866.05 47812.83 2015-07-23 06:55:24.000 204 21179.15 103.88 42866.21 47812.88 2015-07-23 06:55:25.000 204 21179.19 103.87 42866.25 47813.01 2015-07-23 06:55:26.000 204 21179.19 103.93 42866.24 47813.05 2015-07-23 06:55:27.000 204 21179.18 103.97 42866.26 47813.02 2015-07-23 06:55:28.000 204 21179.18 103.98 42866.26 47813.03 2015-07-23 06:55:29.000 204 21179.16 103.99 42866.26 47813.03 2015-07-23 06:55:30.000 204 21179.11 104.04 42866.24 47813.00 2015-07-23 06:55:31.000 204 21179.11 104.08 42866.25 47812.98 2015-07-23 06:55:32.000 204 21179.15 104.07 42866.24 47812.98 2015-07-23 06:55:33.000 204 21179.13 104.04 42866.27 47813.02 2015-07-23 06:55:34.000 204 21179.11 104.04 42866.31 47813.01 2015-07-23 06:55:35.000 204 21179.09 104.06 42866.36 47813.02 2015-07-23 06:55:36.000 204 21179.04 104.13 42866.34 47813.03 2015-07-23 06:55:37.000 204 21179.01 104.12 42866.34 47813.02 2015-07-23 06:55:38.000 204 21178.99 104.12 42866.34 47813.00 2015-07-23 06:55:39.000 204 21178.94 104.11 42866.33 47812.99 2015-07-23 06:55:40.000 204 21178.94 104.11 42866.34 47812.98 2015-07-23 06:55:41.000 204 21178.92 104.17 42866.37 47812.97 2015-07-23 06:55:42.000 204 21178.92 104.23 42866.32 47812.98 2015-07-23 06:55:43.000 204 21178.93 104.29 42866.33 47812.99 2015-07-23 06:55:44.000 204 21178.94 104.28 42866.37 47813.00 2015-07-23 06:55:45.000 204 21178.92 104.26 42866.39 47813.00 2015-07-23 06:55:46.000 204 21178.91 104.24 42866.43 47813.05 2015-07-23 06:55:47.000 204 21178.87 104.25 42866.49 47813.06 2015-07-23 06:55:48.000 204 21178.87 104.30 42866.47 47813.07 2015-07-23 06:55:49.000 204 21178.86 104.34 42866.48 47813.08 2015-07-23 06:55:50.000 204 21178.85 104.34 42866.47 47813.06 2015-07-23 06:55:51.000 204 21178.79 104.38 42866.47 47813.04 2015-07-23 06:55:52.000 204 21178.76 104.39 42866.45 47813.02 2015-07-23 06:55:53.000 204 21178.62 104.36 42866.44 47812.98 2015-07-23 06:55:54.000 204 21178.56 104.35 42866.44 47812.94 2015-07-23 06:55:55.000 204 21178.51 104.37 42866.44 47812.92 2015-07-23 06:55:56.000 204 21178.48 104.38 42866.46 47812.88 2015-07-23 06:55:57.000 204 21178.45 104.33 42866.46 47812.87 2015-07-23 06:55:58.000 204 21178.44 104.24 42866.48 47812.89 2015-07-23 06:55:59.000 204 21178.40 104.12 42866.49 47812.87 2015-07-23 06:56:00.000 204 21178.35 103.97 42866.54 47812.87 2015-07-23 06:56:01.000 204 21178.28 103.85 42866.57 47812.86 2015-07-23 06:56:02.000 204 21178.27 103.73 42866.59 47812.89 2015-07-23 06:56:03.000 204 21178.26 103.58 42866.62 47812.90 2015-07-23 06:56:04.000 204 21178.27 103.44 42866.65 47812.93 2015-07-23 06:56:05.000 204 21178.23 103.32 42866.70 47812.95 2015-07-23 06:56:06.000 204 21178.23 103.21 42866.72 47812.98 2015-07-23 06:56:07.000 204 21178.20 103.18 42866.72 47812.99 2015-07-23 06:56:08.000 204 21178.21 103.13 42866.74 47813.02 2015-07-23 06:56:09.000 204 21178.26 103.10 42866.77 47813.01 2015-07-23 06:56:10.000 204 21178.26 103.07 42866.84 47813.07 2015-07-23 06:56:11.000 204 21178.22 103.07 42866.85 47813.11 2015-07-23 06:56:12.000 204 21178.21 103.07 42866.87 47813.14 2015-07-23 06:56:13.000 204 21178.21 103.04 42866.88 47813.14 2015-07-23 06:56:14.000 204 21178.22 103.07 42866.89 47813.15 2015-07-23 06:56:15.000 204 21178.19 103.09 42866.90 47813.14 2015-07-23 06:56:16.000 204 21178.13 103.17 42866.87 47813.15 2015-07-23 06:56:17.000 204 21178.05 103.30 42866.85 47813.11 2015-07-23 06:56:18.000 204 21177.95 103.44 42866.82 47813.07 2015-07-23 06:56:19.000 204 21177.86 103.56 42866.79 47812.98 2015-07-23 06:56:20.000 204 21177.84 103.64 42866.74 47812.90 2015-07-23 06:56:21.000 204 21177.82 103.72 42866.72 47812.85 2015-07-23 06:56:22.000 204 21177.79 103.83 42866.70 47812.80 2015-07-23 06:56:23.000 204 21177.75 103.98 42866.68 47812.75 2015-07-23 06:56:24.000 204 21177.77 104.09 42866.66 47812.74 2015-07-23 06:56:25.000 204 21177.74 104.19 42866.69 47812.74 2015-07-23 06:56:26.000 204 21177.73 104.30 42866.68 47812.70 2015-07-23 06:56:27.000 204 21177.70 104.41 42866.70 47812.71 2015-07-23 06:56:28.000 204 21177.75 104.52 42866.69 47812.74 2015-07-23 06:56:29.000 204 21177.73 104.63 42866.72 47812.72 2015-07-23 06:56:30.000 204 21177.73 104.70 42866.73 47812.75 2015-07-23 06:56:31.000 204 21177.73 104.79 42866.74 47812.76 2015-07-23 06:56:32.000 204 21177.73 104.84 42866.76 47812.77 2015-07-23 06:56:33.000 204 21177.70 104.91 42866.78 47812.77 2015-07-23 06:56:34.000 204 21177.68 104.95 42866.76 47812.79 2015-07-23 06:56:35.000 204 21177.66 104.94 42866.75 47812.74 2015-07-23 06:56:36.000 204 21177.61 104.94 42866.72 47812.74 2015-07-23 06:56:37.000 204 21177.57 104.95 42866.69 47812.74 2015-07-23 06:56:38.000 204 21177.53 105.00 42866.70 47812.69 2015-07-23 06:56:39.000 204 21177.48 105.07 42866.70 47812.65 2015-07-23 06:56:40.000 204 21177.44 105.10 42866.70 47812.63 2015-07-23 06:56:41.000 204 21177.39 105.11 42866.70 47812.60 2015-07-23 06:56:42.000 204 21177.33 105.06 42866.69 47812.59 2015-07-23 06:56:43.000 204 21177.29 104.99 42866.73 47812.58 2015-07-23 06:56:44.000 204 21177.26 104.91 42866.75 47812.57 2015-07-23 06:56:45.000 204 21177.27 104.82 42866.76 47812.57 2015-07-23 06:56:46.000 204 21177.29 104.70 42866.78 47812.59 2015-07-23 06:56:47.000 204 21177.28 104.60 42866.83 47812.63 2015-07-23 06:56:48.000 204 21177.26 104.50 42866.89 47812.64 2015-07-23 06:56:49.000 204 21177.24 104.40 42866.90 47812.68 2015-07-23 06:56:50.000 204 21177.25 104.30 42866.93 47812.71 2015-07-23 06:56:51.000 204 21177.24 104.22 42866.96 47812.73 2015-07-23 06:56:52.000 204 21177.23 104.14 42866.93 47812.76 2015-07-23 06:56:53.000 204 21177.26 104.09 42866.91 47812.72 2015-07-23 06:56:54.000 204 21177.28 103.98 42866.90 47812.72 2015-07-23 06:56:55.000 204 21177.37 103.80 42866.97 47812.77 2015-07-23 06:56:56.000 204 21177.39 103.62 42867.06 47812.81 2015-07-23 06:56:57.000 204 21177.44 103.49 42867.13 47812.93 2015-07-23 06:56:58.000 204 21177.48 103.41 42867.12 47812.97 2015-07-23 06:56:59.000 204 21177.50 103.34 42867.13 47813.00 2015-07-23 06:57:00.000 204 21177.50 103.31 42867.15 47813.03 2015-07-23 06:57:01.000 204 21177.52 103.29 42867.15 47813.04 2015-07-23 06:57:02.000 204 21177.52 103.29 42867.15 47813.05 2015-07-23 06:57:03.000 204 21177.45 103.33 42867.11 47813.04 2015-07-23 06:57:04.000 204 21177.38 103.36 42867.08 47812.96 2015-07-23 06:57:05.000 204 21177.38 103.32 42867.01 47812.91 2015-07-23 06:57:06.000 204 21177.33 103.29 42866.96 47812.84 2015-07-23 06:57:07.000 204 21177.30 103.22 42866.97 47812.80 2015-07-23 06:57:08.000 204 21177.30 103.20 42866.95 47812.81 2015-07-23 06:57:09.000 204 21177.35 103.19 42866.92 47812.78 2015-07-23 06:57:10.000 204 21177.36 103.15 42866.93 47812.76 2015-07-23 06:57:11.000 204 21177.39 103.09 42866.95 47812.77 2015-07-23 06:57:12.000 204 21177.41 103.06 42866.91 47812.78 2015-07-23 06:57:13.000 204 21177.38 103.07 42866.90 47812.80 2015-07-23 06:57:14.000 204 21177.34 103.03 42866.88 47812.78 2015-07-23 06:57:15.000 204 21177.29 102.97 42866.84 47812.75 2015-07-23 06:57:16.000 204 21177.33 102.87 42866.85 47812.71 2015-07-23 06:57:17.000 204 21177.40 102.76 42866.87 47812.70 2015-07-23 06:57:18.000 204 21177.44 102.66 42866.86 47812.75 2015-07-23 06:57:19.000 204 21177.44 102.60 42866.86 47812.76 2015-07-23 06:57:20.000 204 21177.48 102.52 42866.87 47812.78 2015-07-23 06:57:21.000 204 21177.50 102.46 42866.90 47812.80 2015-07-23 06:57:22.000 204 21177.55 102.44 42866.91 47812.83 2015-07-23 06:57:23.000 204 21177.58 102.46 42866.91 47812.85 2015-07-23 06:57:24.000 204 21177.63 102.45 42866.92 47812.86 2015-07-23 06:57:25.000 204 21177.66 102.41 42866.89 47812.92 2015-07-23 06:57:26.000 204 21177.74 102.28 42866.91 47812.91 2015-07-23 06:57:27.000 204 21177.75 102.13 42866.96 47812.94 2015-07-23 06:57:28.000 204 21177.76 102.01 42867.03 47813.01 2015-07-23 06:57:29.000 204 21177.78 101.90 42867.06 47813.05 2015-07-23 06:57:30.000 204 21177.80 101.86 42867.09 47813.07 2015-07-23 06:57:31.000 204 21177.77 101.86 42867.11 47813.14 2015-07-23 06:57:32.000 204 21177.76 101.87 42867.10 47813.12 2015-07-23 06:57:33.000 204 21177.73 101.87 42867.06 47813.12 2015-07-23 06:57:34.000 204 21177.70 101.84 42867.06 47813.08 2015-07-23 06:57:35.000 204 21177.73 101.81 42867.01 47813.06 2015-07-23 06:57:36.000 204 21177.72 101.76 42867.02 47813.04 2015-07-23 06:57:37.000 204 21177.70 101.71 42867.03 47813.04 2015-07-23 06:57:38.000 204 21177.66 101.67 42867.03 47813.05 2015-07-23 06:57:39.000 204 21177.64 101.63 42867.05 47813.03 2015-07-23 06:57:40.000 204 21177.62 101.59 42867.05 47813.00 2015-07-23 06:57:41.000 204 21177.63 101.54 42867.04 47813.01 2015-07-23 06:57:42.000 204 21177.60 101.51 42867.02 47813.00 2015-07-23 06:57:43.000 204 21177.57 101.44 42867.01 47812.98 2015-07-23 06:57:44.000 204 21177.59 101.35 42867.00 47813.00 2015-07-23 06:57:45.000 204 21177.65 101.28 42867.02 47812.97 2015-07-23 06:57:46.000 204 21177.71 101.26 42867.03 47813.03 2015-07-23 06:57:47.000 204 21177.73 101.26 42867.04 47813.05 2015-07-23 06:57:48.000 204 21177.75 101.27 42867.03 47813.04 2015-07-23 06:57:49.000 204 21177.74 101.30 42867.01 47813.06 2015-07-23 06:57:50.000 204 21177.74 101.34 42867.00 47813.06 2015-07-23 06:57:51.000 204 21177.81 101.33 42866.96 47813.02 2015-07-23 06:57:52.000 204 21177.83 101.32 42866.95 47813.02 2015-07-23 06:57:53.000 204 21177.90 101.26 42866.93 47813.01 2015-07-23 06:57:54.000 204 21177.92 101.18 42866.94 47813.06 2015-07-23 06:57:55.000 204 21177.93 101.15 42866.94 47813.06 2015-07-23 06:57:56.000 204 21177.94 101.09 42866.95 47813.07 2015-07-23 06:57:57.000 204 21177.94 101.03 42866.98 47813.08 2015-07-23 06:57:58.000 204 21177.92 101.00 42867.01 47813.09 2015-07-23 06:57:59.000 204 21177.88 100.98 42867.00 47813.08 2015-07-23 06:58:00.000 204 21177.86 100.99 42867.00 47813.09 2015-07-23 06:58:01.000 204 21177.86 100.95 42867.00 47813.08 2015-07-23 06:58:02.000 204 21177.86 100.96 42866.99 47813.09 2015-07-23 06:58:03.000 204 21177.84 100.96 42866.98 47813.08 2015-07-23 06:58:04.000 204 21177.79 100.97 42866.97 47813.07 2015-07-23 06:58:05.000 204 21177.75 100.99 42866.99 47813.06 2015-07-23 06:58:06.000 204 21177.74 101.00 42866.99 47813.03 2015-07-23 06:58:07.000 204 21177.69 101.07 42867.02 47813.02 2015-07-23 06:58:08.000 204 21177.69 101.15 42866.99 47813.02 2015-07-23 06:58:09.000 204 21177.68 101.24 42866.97 47812.99 2015-07-23 06:58:10.000 204 21177.66 101.34 42866.95 47812.95 2015-07-23 06:58:11.000 204 21177.64 101.47 42866.93 47812.93 2015-07-23 06:58:12.000 204 21177.62 101.58 42866.93 47812.91 2015-07-23 06:58:13.000 204 21177.60 101.65 42866.93 47812.89 2015-07-23 06:58:14.000 204 21177.59 101.75 42866.93 47812.89 2015-07-23 06:58:15.000 204 21177.63 101.82 42866.93 47812.88 2015-07-23 06:58:16.000 204 21177.66 101.86 42866.90 47812.90 2015-07-23 06:58:17.000 204 21177.65 101.89 42866.91 47812.92 2015-07-23 06:58:18.000 204 21177.63 101.89 42866.94 47812.90 2015-07-23 06:58:19.000 204 21177.64 101.90 42866.93 47812.90 2015-07-23 06:58:20.000 204 21177.65 101.91 42866.95 47812.92 2015-07-23 06:58:21.000 204 21177.70 101.93 42866.93 47812.93 2015-07-23 06:58:22.000 204 21177.71 101.93 42866.92 47812.94 2015-07-23 06:58:23.000 204 21177.70 101.94 42866.92 47812.97 2015-07-23 06:58:24.000 204 21177.66 101.95 42866.95 47812.92 2015-07-23 06:58:25.000 204 21177.67 101.94 42866.98 47812.96 2015-07-23 06:58:26.000 204 21177.65 101.94 42866.99 47812.97 2015-07-23 06:58:27.000 204 21177.63 101.95 42866.99 47812.97 2015-07-23 06:58:28.000 204 21177.62 101.94 42866.98 47812.95 2015-07-23 06:58:29.000 204 21177.55 101.98 42866.99 47812.94 2015-07-23 06:58:30.000 204 21177.50 102.01 42866.96 47812.94 2015-07-23 06:58:31.000 204 21177.43 102.06 42866.94 47812.91 2015-07-23 06:58:32.000 204 21177.35 102.13 42866.95 47812.87 2015-07-23 06:58:33.000 204 21177.32 102.21 42866.90 47812.81 2015-07-23 06:58:34.000 204 21177.25 102.26 42866.86 47812.76 2015-07-23 06:58:35.000 204 21177.21 102.23 42866.86 47812.69 2015-07-23 06:58:36.000 204 21177.20 102.24 42866.84 47812.67 2015-07-23 06:58:37.000 204 21177.18 102.25 42866.87 47812.64 2015-07-23 06:58:38.000 204 21177.12 102.32 42866.88 47812.62 2015-07-23 06:58:39.000 204 21177.04 102.38 42866.85 47812.61 2015-07-23 06:58:40.000 204 21176.94 102.46 42866.84 47812.59 2015-07-23 06:58:41.000 204 21176.78 102.52 42866.83 47812.53 2015-07-23 06:58:42.000 204 21176.65 102.62 42866.83 47812.49 2015-07-23 06:58:43.000 204 21176.54 102.73 42866.88 47812.44 2015-07-23 06:58:44.000 204 21176.41 102.78 42866.88 47812.39 2015-07-23 06:58:45.000 204 21176.27 102.81 42866.90 47812.34 2015-07-23 06:58:46.000 204 21176.18 102.81 42866.89 47812.30 2015-07-23 06:58:47.000 204 21176.08 102.79 42866.89 47812.24 2015-07-23 06:58:48.000 204 21176.00 102.79 42866.88 47812.20 2015-07-23 06:58:49.000 204 21175.94 102.77 42866.91 47812.17 2015-07-23 06:58:50.000 204 21175.93 102.75 42866.90 47812.15 2015-07-23 06:58:51.000 204 21175.92 102.75 42866.90 47812.14 2015-07-23 06:58:52.000 204 21175.92 102.78 42866.93 47812.15 2015-07-23 06:58:53.000 204 21175.94 102.81 42866.95 47812.13 2015-07-23 06:58:54.000 204 21175.96 102.84 42866.95 47812.16 2015-07-23 06:58:55.000 204 21175.98 102.86 42866.91 47812.17 2015-07-23 06:58:56.000 204 21176.03 102.92 42866.93 47812.17 2015-07-23 06:58:57.000 204 21176.05 102.99 42866.91 47812.22 2015-07-23 06:58:58.000 204 21176.05 103.08 42866.91 47812.21 2015-07-23 06:58:59.000 204 21176.08 103.16 42866.94 47812.22 2015-07-23 06:59:00.000 204 21176.12 103.19 42866.98 47812.24 2015-07-23 06:59:01.000 204 21176.19 103.17 42867.02 47812.27 2015-07-23 06:59:02.000 204 21176.27 103.19 42867.05 47812.34 2015-07-23 06:59:03.000 204 21176.36 103.14 42867.08 47812.39 2015-07-23 06:59:04.000 204 21176.48 103.03 42867.09 47812.46 2015-07-23 06:59:05.000 204 21176.54 102.93 42867.10 47812.54 2015-07-23 06:59:06.000 204 21176.61 102.83 42867.16 47812.60 2015-07-23 06:59:07.000 204 21176.61 102.80 42867.16 47812.65 2015-07-23 06:59:08.000 204 21176.63 102.79 42867.20 47812.68 2015-07-23 06:59:09.000 204 21176.66 102.82 42867.22 47812.70 2015-07-23 06:59:10.000 204 21176.72 102.84 42867.21 47812.72 2015-07-23 06:59:11.000 204 21176.75 102.82 42867.23 47812.73 2015-07-23 06:59:12.000 204 21176.76 102.82 42867.22 47812.75 2015-07-23 06:59:13.000 204 21176.72 102.83 42867.22 47812.73 2015-07-23 06:59:14.000 204 21176.69 102.81 42867.24 47812.71 2015-07-23 06:59:15.000 204 21176.65 102.78 42867.24 47812.72 2015-07-23 06:59:16.000 204 21176.61 102.78 42867.23 47812.71 2015-07-23 06:59:17.000 204 21176.59 102.78 42867.20 47812.69 2015-07-23 06:59:18.000 204 21176.61 102.74 42867.21 47812.69 2015-07-23 06:59:19.000 204 21176.59 102.75 42867.19 47812.68 2015-07-23 06:59:20.000 204 21176.60 102.71 42867.22 47812.70 2015-07-23 06:59:21.000 204 21176.58 102.62 42867.22 47812.72 2015-07-23 06:59:22.000 204 21176.63 102.50 42867.23 47812.71 2015-07-23 06:59:23.000 204 21176.63 102.45 42867.25 47812.73 2015-07-23 06:59:24.000 204 21176.62 102.40 42867.23 47812.72 2015-07-23 06:59:25.000 204 21176.61 102.35 42867.21 47812.69 2015-07-23 06:59:26.000 204 21176.58 102.31 42867.19 47812.69 2015-07-23 06:59:27.000 204 21176.53 102.29 42867.18 47812.66 2015-07-23 06:59:28.000 204 21176.49 102.27 42867.18 47812.64 2015-07-23 06:59:29.000 204 21176.46 102.25 42867.16 47812.60 2015-07-23 06:59:30.000 204 21176.43 102.25 42867.16 47812.60 2015-07-23 06:59:31.000 204 21176.36 102.23 42867.19 47812.55 2015-07-23 06:59:32.000 204 21176.32 102.23 42867.16 47812.56 2015-07-23 06:59:33.000 204 21176.28 102.23 42867.16 47812.55 2015-07-23 06:59:34.000 204 21176.22 102.28 42867.18 47812.54 2015-07-23 06:59:35.000 204 21176.13 102.31 42867.18 47812.50 2015-07-23 06:59:36.000 204 21176.02 102.32 42867.18 47812.46 2015-07-23 06:59:37.000 204 21175.92 102.30 42867.16 47812.39 2015-07-23 06:59:38.000 204 21175.87 102.25 42867.16 47812.34 2015-07-23 06:59:39.000 204 21175.86 102.16 42867.17 47812.33 2015-07-23 06:59:40.000 204 21175.82 102.08 42867.22 47812.32 2015-07-23 06:59:41.000 204 21175.82 102.01 42867.21 47812.33 2015-07-23 06:59:42.000 204 21175.79 101.95 42867.22 47812.33 2015-07-23 06:59:43.000 204 21175.71 101.93 42867.24 47812.32 2015-07-23 06:59:44.000 204 21175.69 101.91 42867.25 47812.32 2015-07-23 06:59:45.000 204 21175.71 101.89 42867.29 47812.35 2015-07-23 06:59:46.000 204 21175.69 101.86 42867.30 47812.32 2015-07-23 06:59:47.000 204 21175.66 101.90 42867.30 47812.33 2015-07-23 06:59:48.000 204 21175.65 101.91 42867.30 47812.32 2015-07-23 06:59:49.000 204 21175.66 101.90 42867.25 47812.28 2015-07-23 06:59:50.000 204 21175.62 101.96 42867.23 47812.28 2015-07-23 06:59:51.000 204 21175.57 102.00 42867.20 47812.24 2015-07-23 06:59:52.000 204 21175.54 102.04 42867.13 47812.16 2015-07-23 06:59:53.000 204 21175.53 102.11 42867.08 47812.12 2015-07-23 06:59:54.000 204 21175.55 102.17 42867.07 47812.06 2015-07-23 06:59:55.000 204 21175.58 102.18 42867.03 47812.03 2015-07-23 06:59:56.000 204 21175.58 102.18 42867.00 47812.01 2015-07-23 06:59:57.000 204 21175.57 102.13 42866.92 47811.96 2015-07-23 06:59:58.000 204 21175.58 102.10 42866.94 47811.96 2015-07-23 06:59:59.000 204 21175.56 102.07 42866.97 47811.95 2015-07-23 07:00:00.000 204 21175.53 102.05 42866.95 47811.96 2015-07-23 07:00:01.000 204 21175.50 102.09 42866.96 47811.95 2015-07-23 07:00:02.000 204 21175.50 102.11 42866.97 47811.95 2015-07-23 07:00:03.000 204 21175.47 102.14 42866.98 47811.96 2015-07-23 07:00:04.000 204 21175.45 102.11 42866.97 47811.95 2015-07-23 07:00:05.000 204 21175.44 102.05 42866.98 47811.96 2015-07-23 07:00:06.000 204 21175.40 101.99 42866.98 47811.93 2015-07-23 07:00:07.000 204 21175.41 101.91 42866.99 47811.94 2015-07-23 07:00:08.000 204 21175.40 101.85 42866.99 47811.93 2015-07-23 07:00:09.000 204 21175.36 101.82 42867.00 47811.95 2015-07-23 07:00:10.000 204 21175.34 101.85 42867.03 47811.94 2015-07-23 07:00:11.000 204 21175.33 101.86 42867.03 47811.96 2015-07-23 07:00:12.000 204 21175.34 101.88 42866.99 47811.90 2015-07-23 07:00:13.000 204 21175.32 101.94 42866.98 47811.92 2015-07-23 07:00:14.000 204 21175.33 102.00 42866.95 47811.91 2015-07-23 07:00:15.000 204 21175.34 102.05 42866.92 47811.88 2015-07-23 07:00:16.000 204 21175.30 102.05 42866.95 47811.86 2015-07-23 07:00:17.000 204 21175.24 102.04 42866.93 47811.84 2015-07-23 07:00:18.000 204 21175.16 102.06 42866.92 47811.80 2015-07-23 07:00:19.000 204 21175.05 102.08 42866.91 47811.75 2015-07-23 07:00:20.000 204 21174.93 102.13 42866.90 47811.72 2015-07-23 07:00:21.000 204 21174.87 102.11 42866.89 47811.66 2015-07-23 07:00:22.000 204 21174.76 102.06 42866.91 47811.60 2015-07-23 07:00:23.000 204 21174.71 102.01 42866.94 47811.59 2015-07-23 07:00:24.000 204 21174.66 101.95 42866.93 47811.54 2015-07-23 07:00:25.000 204 21174.63 101.90 42866.92 47811.53 2015-07-23 07:00:26.000 204 21174.61 101.83 42866.93 47811.53 2015-07-23 07:00:27.000 204 21174.62 101.75 42866.95 47811.52 2015-07-23 07:00:28.000 204 21174.57 101.69 42866.90 47811.51 2015-07-23 07:00:29.000 204 21174.49 101.67 42866.83 47811.48 2015-07-23 07:00:30.000 204 21174.40 101.66 42866.79 47811.41 2015-07-23 07:00:31.000 204 21174.34 101.59 42866.76 47811.33 2015-07-23 07:00:32.000 204 21174.29 101.52 42866.73 47811.25 2015-07-23 07:00:33.000 204 21174.28 101.45 42866.69 47811.24 2015-07-23 07:00:34.000 204 21174.26 101.39 42866.68 47811.20 2015-07-23 07:00:35.000 204 21174.24 101.35 42866.67 47811.17 2015-07-23 07:00:36.000 204 21174.22 101.37 42866.68 47811.17 2015-07-23 07:00:37.000 204 21174.28 101.38 42866.65 47811.17 2015-07-23 07:00:38.000 204 21174.31 101.41 42866.64 47811.18 2015-07-23 07:00:39.000 204 21174.33 101.44 42866.65 47811.18 2015-07-23 07:00:40.000 204 21174.34 101.47 42866.64 47811.19 2015-07-23 07:00:41.000 204 21174.31 101.53 42866.65 47811.17 2015-07-23 07:00:42.000 204 21174.35 101.53 42866.69 47811.19 2015-07-23 07:00:43.000 204 21174.43 101.49 42866.72 47811.22 2015-07-23 07:00:44.000 204 21174.51 101.45 42866.73 47811.26 2015-07-23 07:00:45.000 204 21174.58 101.38 42866.78 47811.32 2015-07-23 07:00:46.000 204 21174.65 101.30 42866.84 47811.41 2015-07-23 07:00:47.000 204 21174.71 101.19 42866.87 47811.47 2015-07-23 07:00:48.000 204 21174.74 101.10 42866.93 47811.55 2015-07-23 07:00:49.000 204 21174.77 101.06 42866.98 47811.61 2015-07-23 07:00:50.000 204 21174.85 101.04 42867.01 47811.67 2015-07-23 07:00:51.000 204 21174.87 101.08 42867.02 47811.74 2015-07-23 07:00:52.000 204 21174.93 101.08 42867.06 47811.76 2015-07-23 07:00:53.000 204 21174.99 101.05 42867.06 47811.80 2015-07-23 07:00:54.000 204 21175.02 101.00 42867.10 47811.85 2015-07-23 07:00:55.000 204 21175.03 100.99 42867.10 47811.86 2015-07-23 07:00:56.000 204 21175.02 100.95 42867.08 47811.88 2015-07-23 07:00:57.000 204 21175.03 100.95 42867.07 47811.88 2015-07-23 07:00:58.000 204 21175.01 100.94 42867.07 47811.88 2015-07-23 07:00:59.000 204 21174.99 100.92 42867.06 47811.89 2015-07-23 07:01:00.000 204 21174.95 100.88 42867.09 47811.88 2015-07-23 07:01:01.000 204 21174.93 100.87 42867.11 47811.88 2015-07-23 07:01:02.000 204 21174.89 100.93 42867.10 47811.85 2015-07-23 07:01:03.000 204 21174.86 100.98 42867.10 47811.86 2015-07-23 07:01:04.000 204 21174.84 101.06 42867.08 47811.84 2015-07-23 07:01:05.000 204 21174.82 101.14 42867.08 47811.81 2015-07-23 07:01:06.000 204 21174.77 101.17 42867.07 47811.79 2015-07-23 07:01:07.000 204 21174.74 101.19 42867.03 47811.76 2015-07-23 07:01:08.000 204 21174.77 101.16 42867.04 47811.71 2015-07-23 07:01:09.000 204 21174.80 101.17 42867.03 47811.75 2015-07-23 07:01:10.000 204 21174.84 101.18 42867.06 47811.76 2015-07-23 07:01:11.000 204 21174.86 101.20 42867.08 47811.77 2015-07-23 07:01:12.000 204 21174.86 101.24 42867.10 47811.82 2015-07-23 07:01:13.000 204 21174.87 101.33 42867.08 47811.82 2015-07-23 07:01:14.000 204 21174.84 101.39 42867.10 47811.82 2015-07-23 07:01:15.000 204 21174.79 101.52 42867.12 47811.81 2015-07-23 07:01:16.000 204 21174.75 101.60 42867.09 47811.82 2015-07-23 07:01:17.000 204 21174.68 101.69 42867.11 47811.78 2015-07-23 07:01:18.000 204 21174.65 101.76 42867.12 47811.76 2015-07-23 07:01:19.000 204 21174.57 101.80 42867.10 47811.74 2015-07-23 07:01:20.000 204 21174.55 101.85 42867.11 47811.69 2015-07-23 07:01:21.000 204 21174.48 101.85 42867.13 47811.68 2015-07-23 07:01:22.000 204 21174.41 101.92 42867.11 47811.66 2015-07-23 07:01:23.000 204 21174.35 101.96 42867.13 47811.65 2015-07-23 07:01:24.000 204 21174.35 102.01 42867.16 47811.63 2015-07-23 07:01:25.000 204 21174.35 102.02 42867.14 47811.64 2015-07-23 07:01:26.000 204 21174.33 102.05 42867.12 47811.64 2015-07-23 07:01:27.000 204 21174.30 102.05 42867.18 47811.62 2015-07-23 07:01:28.000 204 21174.28 102.08 42867.16 47811.62 2015-07-23 07:01:29.000 204 21174.26 102.09 42867.16 47811.61 2015-07-23 07:01:30.000 204 21174.19 102.06 42867.19 47811.58 2015-07-23 07:01:31.000 204 21174.10 102.07 42867.22 47811.59 2015-07-23 07:01:32.000 204 21174.01 102.10 42867.22 47811.57 2015-07-23 07:01:33.000 204 21173.95 102.17 42867.23 47811.58 2015-07-23 07:01:34.000 204 21173.89 102.26 42867.28 47811.56 2015-07-23 07:01:35.000 204 21173.86 102.32 42867.27 47811.55 2015-07-23 07:01:36.000 204 21173.80 102.37 42867.21 47811.48 2015-07-23 07:01:37.000 204 21173.74 102.42 42867.19 47811.46 2015-07-23 07:01:38.000 204 21173.70 102.50 42867.23 47811.41 2015-07-23 07:01:39.000 204 21173.67 102.58 42867.24 47811.41 2015-07-23 07:01:40.000 204 21173.63 102.68 42867.23 47811.39 2015-07-23 07:01:41.000 204 21173.59 102.75 42867.18 47811.38 2015-07-23 07:01:42.000 204 21173.58 102.80 42867.18 47811.33 2015-07-23 07:01:43.000 204 21173.54 102.89 42867.18 47811.30 2015-07-23 07:01:44.000 204 21173.55 103.05 42867.21 47811.33 2015-07-23 07:01:45.000 204 21173.52 103.23 42867.17 47811.32 2015-07-23 07:01:46.000 204 21173.45 103.42 42867.18 47811.28 2015-07-23 07:01:47.000 204 21173.37 103.53 42867.14 47811.24 2015-07-23 07:01:48.000 204 21173.32 103.63 42867.07 47811.17 2015-07-23 07:01:49.000 204 21173.27 103.67 42867.09 47811.10 2015-07-23 07:01:50.000 204 21173.21 103.70 42867.06 47811.10 2015-07-23 07:01:51.000 204 21173.19 103.75 42867.09 47811.07 2015-07-23 07:01:52.000 204 21173.12 103.77 42867.09 47811.06 2015-07-23 07:01:53.000 204 21173.01 103.83 42867.06 47811.02 2015-07-23 07:01:54.000 204 21172.96 103.91 42867.06 47810.98 2015-07-23 07:01:55.000 204 21172.86 103.98 42867.04 47810.95 2015-07-23 07:01:56.000 204 21172.78 104.03 42867.04 47810.90 2015-07-23 07:01:57.000 204 21172.71 104.06 42867.06 47810.85 2015-07-23 07:01:58.000 204 21172.60 104.09 42867.04 47810.81 2015-07-23 07:01:59.000 204 21172.51 104.08 42867.06 47810.75 2015-07-23 07:02:00.000 204 21172.44 104.06 42867.07 47810.72 2015-07-23 07:02:01.000 204 21172.36 104.05 42867.03 47810.67 2015-07-23 07:02:02.000 204 21172.31 104.08 42867.03 47810.65 2015-07-23 07:02:03.000 204 21172.30 104.14 42867.05 47810.62 2015-07-23 07:02:04.000 204 21172.30 104.13 42867.05 47810.64 2015-07-23 07:02:05.000 204 21172.30 104.13 42867.03 47810.62 2015-07-23 07:02:06.000 204 21172.31 104.12 42867.08 47810.62 2015-07-23 07:02:07.000 204 21172.29 104.12 42867.11 47810.64 2015-07-23 07:02:08.000 204 21172.32 104.09 42867.10 47810.65 2015-07-23 07:02:09.000 204 21172.31 104.06 42867.11 47810.69 2015-07-23 07:02:10.000 204 21172.31 104.03 42867.13 47810.67 2015-07-23 07:02:11.000 204 21172.30 104.00 42867.12 47810.71 2015-07-23 07:02:12.000 204 21172.28 103.95 42867.12 47810.68 2015-07-23 07:02:13.000 204 21172.27 103.94 42867.14 47810.70 2015-07-23 07:02:14.000 204 21172.22 103.95 42867.15 47810.70 2015-07-23 07:02:15.000 204 21172.14 104.00 42867.16 47810.68 2015-07-23 07:02:16.000 204 21172.07 104.04 42867.17 47810.67 2015-07-23 07:02:17.000 204 21171.95 104.11 42867.18 47810.63 2015-07-23 07:02:18.000 204 21171.86 104.11 42867.20 47810.61 2015-07-23 07:02:19.000 204 21171.78 104.08 42867.22 47810.58 2015-07-23 07:02:20.000 204 21171.74 104.06 42867.22 47810.55 2015-07-23 07:02:21.000 204 21171.77 104.02 42867.22 47810.54 2015-07-23 07:02:22.000 204 21171.80 103.95 42867.18 47810.54 2015-07-23 07:02:23.000 204 21171.81 103.89 42867.20 47810.52 2015-07-23 07:02:24.000 204 21171.84 103.87 42867.19 47810.54 2015-07-23 07:02:25.000 204 21171.83 103.91 42867.17 47810.52 2015-07-23 07:02:26.000 204 21171.82 103.92 42867.15 47810.51 2015-07-23 07:02:27.000 204 21171.83 103.95 42867.15 47810.51 2015-07-23 07:02:28.000 204 21171.88 103.96 42867.19 47810.54 2015-07-23 07:02:29.000 204 21171.91 103.93 42867.18 47810.55 2015-07-23 07:02:30.000 204 21171.95 103.93 42867.22 47810.57 2015-07-23 07:02:31.000 204 21171.96 103.95 42867.22 47810.59 2015-07-23 07:02:32.000 204 21172.00 103.92 42867.18 47810.58 2015-07-23 07:02:33.000 204 21172.02 103.92 42867.20 47810.61 2015-07-23 07:02:34.000 204 21172.04 103.95 42867.18 47810.61 2015-07-23 07:02:35.000 204 21172.06 103.96 42867.17 47810.62 2015-07-23 07:02:36.000 204 21172.08 103.97 42867.13 47810.62 2015-07-23 07:02:37.000 204 21172.09 103.95 42867.16 47810.65 2015-07-23 07:02:38.000 204 21172.08 103.94 42867.22 47810.67 2015-07-23 07:02:39.000 204 21172.08 103.94 42867.20 47810.65 2015-07-23 07:02:40.000 204 21172.09 103.98 42867.17 47810.65 2015-07-23 07:02:41.000 204 21172.10 104.02 42867.18 47810.65 2015-07-23 07:02:42.000 204 21172.19 104.02 42867.20 47810.67 2015-07-23 07:02:43.000 204 21172.25 103.99 42867.22 47810.71 2015-07-23 07:02:44.000 204 21172.26 103.97 42867.24 47810.73 2015-07-23 07:02:45.000 204 21172.25 103.94 42867.24 47810.78 2015-07-23 07:02:46.000 204 21172.24 103.95 42867.27 47810.79 2015-07-23 07:02:47.000 204 21172.22 104.01 42867.26 47810.78 2015-07-23 07:02:48.000 204 21172.22 104.08 42867.26 47810.79 2015-07-23 07:02:49.000 204 21172.19 104.15 42867.28 47810.76 2015-07-23 07:02:50.000 204 21172.15 104.18 42867.28 47810.76 2015-07-23 07:02:51.000 204 21172.09 104.22 42867.28 47810.74 2015-07-23 07:02:52.000 204 21172.05 104.22 42867.28 47810.71 2015-07-23 07:02:53.000 204 21172.02 104.19 42867.32 47810.71 2015-07-23 07:02:54.000 204 21172.02 104.15 42867.34 47810.73 2015-07-23 07:02:55.000 204 21172.01 104.11 42867.35 47810.74 2015-07-23 07:02:56.000 204 21171.99 104.07 42867.36 47810.76 2015-07-23 07:02:57.000 204 21171.95 104.01 42867.37 47810.75 2015-07-23 07:02:58.000 204 21171.90 103.98 42867.40 47810.75 2015-07-23 07:02:59.000 204 21171.83 103.95 42867.41 47810.73 2015-07-23 07:03:00.000 204 21171.81 103.93 42867.39 47810.72 2015-07-23 07:03:01.000 204 21171.72 103.92 42867.38 47810.69 2015-07-23 07:03:02.000 204 21171.64 103.89 42867.37 47810.67 2015-07-23 07:03:03.000 204 21171.53 103.86 42867.39 47810.63 2015-07-23 07:03:04.000 204 21171.45 103.80 42867.41 47810.59 2015-07-23 07:03:05.000 204 21171.39 103.70 42867.42 47810.58 2015-07-23 07:03:06.000 204 21171.37 103.59 42867.44 47810.55 2015-07-23 07:03:07.000 204 21171.33 103.52 42867.44 47810.54 2015-07-23 07:03:08.000 204 21171.32 103.52 42867.44 47810.54 2015-07-23 07:03:09.000 204 21171.31 103.51 42867.44 47810.54 2015-07-23 07:03:10.000 204 21171.25 103.54 42867.44 47810.54 2015-07-23 07:03:11.000 204 21171.20 103.61 42867.46 47810.52 2015-07-23 07:03:12.000 204 21171.14 103.71 42867.48 47810.48 2015-07-23 07:03:13.000 204 21171.08 103.85 42867.48 47810.48 2015-07-23 07:03:14.000 204 21171.05 104.00 42867.50 47810.44 2015-07-23 07:03:15.000 204 21171.00 104.11 42867.48 47810.42 2015-07-23 07:03:16.000 204 21170.92 104.23 42867.47 47810.38 2015-07-23 07:03:17.000 204 21170.83 104.35 42867.45 47810.32 2015-07-23 07:03:18.000 204 21170.71 104.43 42867.42 47810.25 2015-07-23 07:03:19.000 204 21170.65 104.57 42867.37 47810.17 2015-07-23 07:03:20.000 204 21170.59 104.69 42867.34 47810.11 2015-07-23 07:03:21.000 204 21170.52 104.82 42867.27 47810.01 2015-07-23 07:03:22.000 204 21170.43 104.95 42867.20 47809.96 2015-07-23 07:03:23.000 204 21170.34 105.06 42867.17 47809.87 2015-07-23 07:03:24.000 204 21170.29 105.12 42867.17 47809.80 2015-07-23 07:03:25.000 204 21170.27 105.17 42867.17 47809.74 2015-07-23 07:03:26.000 204 21170.29 105.16 42867.18 47809.72 2015-07-23 07:03:27.000 204 21170.29 105.13 42867.18 47809.73 2015-07-23 07:03:28.000 204 21170.26 105.09 42867.16 47809.74 2015-07-23 07:03:29.000 204 21170.19 105.06 42867.18 47809.76 2015-07-23 07:03:30.000 204 21170.11 105.03 42867.20 47809.74 2015-07-23 07:03:31.000 204 21170.07 105.00 42867.20 47809.70 2015-07-23 07:03:32.000 204 21170.02 104.98 42867.18 47809.69 2015-07-23 07:03:33.000 204 21169.91 104.99 42867.19 47809.63 2015-07-23 07:03:34.000 204 21169.86 104.98 42867.15 47809.62 2015-07-23 07:03:35.000 204 21169.82 104.97 42867.14 47809.54 2015-07-23 07:03:36.000 204 21169.82 104.93 42867.14 47809.54 2015-07-23 07:03:37.000 204 21169.81 104.86 42867.17 47809.55 2015-07-23 07:03:38.000 204 21169.84 104.76 42867.19 47809.57 2015-07-23 07:03:39.000 204 21169.82 104.65 42867.19 47809.61 2015-07-23 07:03:40.000 204 21169.82 104.59 42867.24 47809.65 2015-07-23 07:03:41.000 204 21169.85 104.57 42867.25 47809.64 2015-07-23 07:03:42.000 204 21169.91 104.60 42867.22 47809.68 2015-07-23 07:03:43.000 204 21169.88 104.61 42867.19 47809.67 2015-07-23 07:03:44.000 204 21169.85 104.61 42867.14 47809.63 2015-07-23 07:03:45.000 204 21169.82 104.68 42867.11 47809.61 2015-07-23 07:03:46.000 204 21169.80 104.75 42867.12 47809.58 2015-07-23 07:03:47.000 204 21169.78 104.81 42867.11 47809.59 2015-07-23 07:03:48.000 204 21169.75 104.85 42867.08 47809.54 2015-07-23 07:03:49.000 204 21169.73 104.89 42867.06 47809.52 2015-07-23 07:03:50.000 204 21169.70 104.94 42867.09 47809.51 2015-07-23 07:03:51.000 204 21169.64 104.98 42867.12 47809.46 2015-07-23 07:03:52.000 204 21169.60 105.00 42867.11 47809.45 2015-07-23 07:03:53.000 204 21169.56 105.03 42867.07 47809.45 2015-07-23 07:03:54.000 204 21169.52 105.02 42867.06 47809.43 2015-07-23 07:03:55.000 204 21169.42 105.04 42867.08 47809.37 2015-07-23 07:03:56.000 204 21169.39 105.06 42867.11 47809.37 2015-07-23 07:03:57.000 204 21169.36 105.10 42867.10 47809.38 2015-07-23 07:03:58.000 204 21169.36 105.19 42867.08 47809.35 2015-07-23 07:03:59.000 204 21169.39 105.28 42867.06 47809.36 2015-07-23 07:04:00.000 204 21169.44 105.37 42867.09 47809.36 2015-07-23 07:04:01.000 204 21169.48 105.46 42867.11 47809.38 2015-07-23 07:04:02.000 204 21169.54 105.52 42867.08 47809.39 2015-07-23 07:04:03.000 204 21169.55 105.57 42867.08 47809.41 2015-07-23 07:04:04.000 204 21169.54 105.59 42867.04 47809.41 2015-07-23 07:04:05.000 204 21169.53 105.56 42867.00 47809.39 2015-07-23 07:04:06.000 204 21169.51 105.50 42866.99 47809.36 2015-07-23 07:04:07.000 204 21169.52 105.41 42866.98 47809.34 2015-07-23 07:04:08.000 204 21169.55 105.34 42867.03 47809.33 2015-07-23 07:04:09.000 204 21169.54 105.33 42867.09 47809.39 2015-07-23 07:04:10.000 204 21169.53 105.35 42867.13 47809.41 2015-07-23 07:04:11.000 204 21169.53 105.41 42867.17 47809.44 2015-07-23 07:04:12.000 204 21169.50 105.43 42867.21 47809.48 2015-07-23 07:04:13.000 204 21169.50 105.46 42867.20 47809.47 2015-07-23 07:04:14.000 204 21169.45 105.47 42867.17 47809.50 2015-07-23 07:04:15.000 204 21169.43 105.42 42867.21 47809.48 2015-07-23 07:04:16.000 204 21169.46 105.35 42867.18 47809.46 2015-07-23 07:04:17.000 204 21169.44 105.32 42867.16 47809.44 2015-07-23 07:04:18.000 204 21169.44 105.27 42867.18 47809.45 2015-07-23 07:04:19.000 204 21169.44 105.26 42867.17 47809.44 2015-07-23 07:04:20.000 204 21169.42 105.22 42867.20 47809.45 2015-07-23 07:04:21.000 204 21169.44 105.21 42867.22 47809.48 2015-07-23 07:04:22.000 204 21169.41 105.19 42867.24 47809.44 2015-07-23 07:04:23.000 204 21169.42 105.18 42867.21 47809.45 2015-07-23 07:04:24.000 204 21169.37 105.14 42867.21 47809.48 2015-07-23 07:04:25.000 204 21169.38 105.08 42867.25 47809.48 2015-07-23 07:04:26.000 204 21169.35 105.00 42867.24 47809.47 2015-07-23 07:04:27.000 204 21169.31 104.96 42867.22 47809.47 2015-07-23 07:04:28.000 204 21169.27 104.95 42867.21 47809.45 2015-07-23 07:04:29.000 204 21169.25 104.95 42867.18 47809.44 2015-07-23 07:04:30.000 204 21169.24 104.96 42867.17 47809.39 2015-07-23 07:04:31.000 204 21169.23 104.97 42867.17 47809.37 2015-07-23 07:04:32.000 204 21169.25 104.98 42867.18 47809.38 2015-07-23 07:04:33.000 204 21169.22 105.02 42867.23 47809.41 2015-07-23 07:04:34.000 204 21169.23 105.07 42867.24 47809.43 2015-07-23 07:04:35.000 204 21169.21 105.14 42867.25 47809.43 2015-07-23 07:04:36.000 204 21169.18 105.16 42867.25 47809.44 2015-07-23 07:04:37.000 204 21169.19 105.18 42867.29 47809.46 2015-07-23 07:04:38.000 204 21169.16 105.20 42867.31 47809.45 2015-07-23 07:04:39.000 204 21169.15 105.16 42867.29 47809.43 2015-07-23 07:04:40.000 204 21169.13 105.15 42867.30 47809.45 2015-07-23 07:04:41.000 204 21169.12 105.18 42867.27 47809.42 2015-07-23 07:04:42.000 204 21169.13 105.24 42867.28 47809.42 2015-07-23 07:04:43.000 204 21169.13 105.28 42867.27 47809.43 2015-07-23 07:04:44.000 204 21169.14 105.31 42867.30 47809.40 2015-07-23 07:04:45.000 204 21169.05 105.38 42867.30 47809.40 2015-07-23 07:04:46.000 204 21169.02 105.41 42867.31 47809.40 2015-07-23 07:04:47.000 204 21168.98 105.42 42867.30 47809.37 2015-07-23 07:04:48.000 204 21168.96 105.41 42867.26 47809.38 2015-07-23 07:04:49.000 204 21168.94 105.36 42867.31 47809.38 2015-07-23 07:04:50.000 204 21168.94 105.38 42867.31 47809.36 2015-07-23 07:04:51.000 204 21168.91 105.41 42867.30 47809.37 2015-07-23 07:04:52.000 204 21168.88 105.41 42867.30 47809.36 2015-07-23 07:04:53.000 204 21168.81 105.41 42867.32 47809.33 2015-07-23 07:04:54.000 204 21168.79 105.45 42867.32 47809.29 2015-07-23 07:04:55.000 204 21168.80 105.51 42867.30 47809.28 2015-07-23 07:04:56.000 204 21168.76 105.60 42867.30 47809.29 2015-07-23 07:04:57.000 204 21168.72 105.71 42867.25 47809.27 2015-07-23 07:04:58.000 204 21168.72 105.79 42867.24 47809.26 2015-07-23 07:04:59.000 204 21168.67 105.85 42867.26 47809.25 2015-07-23 07:05:00.000 204 21168.63 105.87 42867.26 47809.21 2015-07-23 07:05:01.000 204 21168.60 105.88 42867.24 47809.17 2015-07-23 07:05:02.000 204 21168.53 105.87 42867.20 47809.12 2015-07-23 07:05:03.000 204 21168.48 105.84 42867.20 47809.09 2015-07-23 07:05:04.000 204 21168.47 105.80 42867.16 47809.05 2015-07-23 07:05:05.000 204 21168.46 105.79 42867.17 47809.01 2015-07-23 07:05:06.000 204 21168.44 105.76 42867.16 47809.00 2015-07-23 07:05:07.000 204 21168.40 105.76 42867.17 47808.98 2015-07-23 07:05:08.000 204 21168.36 105.79 42867.14 47808.97 2015-07-23 07:05:09.000 204 21168.33 105.76 42867.12 47808.97 2015-07-23 07:05:10.000 204 21168.32 105.68 42867.15 47808.93 2015-07-23 07:05:11.000 204 21168.29 105.58 42867.16 47808.92 2015-07-23 07:05:12.000 204 21168.28 105.46 42867.16 47808.92 2015-07-23 07:05:13.000 204 21168.22 105.38 42867.17 47808.92 2015-07-23 07:05:14.000 204 21168.18 105.35 42867.14 47808.89 2015-07-23 07:05:15.000 204 21168.15 105.34 42867.11 47808.86 2015-07-23 07:05:16.000 204 21168.09 105.31 42867.07 47808.82 2015-07-23 07:05:17.000 204 21168.01 105.28 42867.10 47808.77 2015-07-23 07:05:18.000 204 21167.93 105.27 42867.11 47808.73 2015-07-23 07:05:19.000 204 21167.89 105.26 42867.10 47808.71 2015-07-23 07:05:20.000 204 21167.79 105.23 42867.08 47808.67 2015-07-23 07:05:21.000 204 21167.67 105.20 42867.12 47808.62 2015-07-23 07:05:22.000 204 21167.59 105.17 42867.14 47808.59 2015-07-23 07:05:23.000 204 21167.53 105.12 42867.15 47808.56 2015-07-23 07:05:24.000 204 21167.46 105.12 42867.13 47808.53 2015-07-23 07:05:25.000 204 21167.40 105.11 42867.12 47808.53 2015-07-23 07:05:26.000 204 21167.34 105.09 42867.16 47808.52 2015-07-23 07:05:27.000 204 21167.26 105.13 42867.17 47808.50 2015-07-23 07:05:28.000 204 21167.18 105.17 42867.18 47808.45 2015-07-23 07:05:29.000 204 21167.13 105.21 42867.16 47808.45 2015-07-23 07:05:30.000 204 21167.11 105.18 42867.17 47808.42 2015-07-23 07:05:31.000 204 21167.13 105.13 42867.21 47808.44 2015-07-23 07:05:32.000 204 21167.09 105.09 42867.26 47808.46 2015-07-23 07:05:33.000 204 21167.06 105.04 42867.28 47808.49 2015-07-23 07:05:34.000 204 21167.00 104.99 42867.36 47808.48 2015-07-23 07:05:35.000 204 21166.95 104.95 42867.34 47808.50 2015-07-23 07:05:36.000 204 21166.91 104.89 42867.35 47808.53 2015-07-23 07:05:37.000 204 21166.85 104.87 42867.37 47808.45 2015-07-23 07:05:38.000 204 21166.83 104.86 42867.36 47808.47 2015-07-23 07:05:39.000 204 21166.73 104.88 42867.37 47808.43 2015-07-23 07:05:40.000 204 21166.66 104.88 42867.34 47808.42 2015-07-23 07:05:41.000 204 21166.62 104.88 42867.35 47808.36 2015-07-23 07:05:42.000 204 21166.60 104.88 42867.37 47808.38 2015-07-23 07:05:43.000 204 21166.57 104.82 42867.37 47808.39 2015-07-23 07:05:44.000 204 21166.56 104.76 42867.40 47808.38 2015-07-23 07:05:45.000 204 21166.55 104.66 42867.44 47808.40 2015-07-23 07:05:46.000 204 21166.56 104.56 42867.47 47808.39 2015-07-23 07:05:47.000 204 21166.56 104.49 42867.47 47808.43 2015-07-23 07:05:48.000 204 21166.51 104.47 42867.50 47808.43 2015-07-23 07:05:49.000 204 21166.49 104.48 42867.49 47808.42 2015-07-23 07:05:50.000 204 21166.48 104.52 42867.49 47808.42 2015-07-23 07:05:51.000 204 21166.48 104.57 42867.44 47808.40 2015-07-23 07:05:52.000 204 21166.45 104.62 42867.43 47808.37 2015-07-23 07:05:53.000 204 21166.41 104.66 42867.45 47808.37 2015-07-23 07:05:54.000 204 21166.37 104.67 42867.48 47808.33 2015-07-23 07:05:55.000 204 21166.35 104.65 42867.46 47808.32 2015-07-23 07:05:56.000 204 21166.36 104.57 42867.46 47808.34 2015-07-23 07:05:57.000 204 21166.39 104.48 42867.41 47808.30 2015-07-23 07:05:58.000 204 21166.39 104.42 42867.45 47808.32 2015-07-23 07:05:59.000 204 21166.40 104.35 42867.46 47808.34 2015-07-23 07:06:00.000 204 21166.43 104.30 42867.47 47808.31 2015-07-23 07:06:01.000 204 21166.50 104.33 42867.43 47808.33 2015-07-23 07:06:02.000 204 21166.55 104.33 42867.41 47808.35 2015-07-23 07:06:03.000 204 21166.61 104.34 42867.42 47808.37 2015-07-23 07:06:04.000 204 21166.67 104.33 42867.42 47808.40 2015-07-23 07:06:05.000 204 21166.74 104.32 42867.43 47808.44 2015-07-23 07:06:06.000 204 21166.80 104.28 42867.43 47808.48 2015-07-23 07:06:07.000 204 21166.88 104.24 42867.50 47808.54 2015-07-23 07:06:08.000 204 21166.94 104.19 42867.49 47808.58 2015-07-23 07:06:09.000 204 21166.94 104.13 42867.51 47808.59 2015-07-23 07:06:10.000 204 21166.94 104.06 42867.51 47808.61 2015-07-23 07:06:11.000 204 21166.93 103.98 42867.45 47808.60 2015-07-23 07:06:12.000 204 21166.92 103.91 42867.47 47808.60 2015-07-23 07:06:13.000 204 21166.94 103.82 42867.48 47808.58 2015-07-23 07:06:14.000 204 21166.92 103.77 42867.50 47808.59 2015-07-23 07:06:15.000 204 21166.95 103.74 42867.52 47808.62 2015-07-23 07:06:16.000 204 21166.92 103.74 42867.56 47808.63 2015-07-23 07:06:17.000 204 21166.91 103.72 42867.52 47808.65 2015-07-23 07:06:18.000 204 21166.92 103.69 42867.55 47808.67 2015-07-23 07:06:19.000 204 21166.89 103.64 42867.60 47808.68 2015-07-23 07:06:20.000 204 21166.83 103.58 42867.58 47808.68 2015-07-23 07:06:21.000 204 21166.80 103.57 42867.59 47808.70 2015-07-23 07:06:22.000 204 21166.82 103.56 42867.61 47808.68 2015-07-23 07:06:23.000 204 21166.79 103.52 42867.61 47808.67 2015-07-23 07:06:24.000 204 21166.77 103.48 42867.59 47808.64 2015-07-23 07:06:25.000 204 21166.75 103.45 42867.65 47808.66 2015-07-23 07:06:26.000 204 21166.77 103.43 42867.64 47808.65 2015-07-23 07:06:27.000 204 21166.74 103.47 42867.67 47808.65 2015-07-23 07:06:28.000 204 21166.72 103.47 42867.68 47808.69 2015-07-23 07:06:29.000 204 21166.74 103.43 42867.68 47808.67 2015-07-23 07:06:30.000 204 21166.69 103.39 42867.70 47808.67 2015-07-23 07:06:31.000 204 21166.64 103.31 42867.74 47808.68 2015-07-23 07:06:32.000 204 21166.57 103.25 42867.71 47808.63 2015-07-23 07:06:33.000 204 21166.53 103.20 42867.71 47808.63 2015-07-23 07:06:34.000 204 21166.50 103.17 42867.69 47808.60 2015-07-23 07:06:35.000 204 21166.50 103.13 42867.67 47808.59 2015-07-23 07:06:36.000 204 21166.49 103.10 42867.67 47808.56 2015-07-23 07:06:37.000 204 21166.47 103.10 42867.69 47808.56 2015-07-23 07:06:38.000 204 21166.45 103.09 42867.71 47808.57 2015-07-23 07:06:39.000 204 21166.39 103.05 42867.69 47808.57 2015-07-23 07:06:40.000 204 21166.37 102.99 42867.71 47808.57 2015-07-23 07:06:41.000 204 21166.33 102.91 42867.75 47808.56 2015-07-23 07:06:42.000 204 21166.30 102.80 42867.76 47808.57 2015-07-23 07:06:43.000 204 21166.31 102.70 42867.77 47808.54 2015-07-23 07:06:44.000 204 21166.30 102.63 42867.78 47808.55 2015-07-23 07:06:45.000 204 21166.27 102.56 42867.77 47808.54 2015-07-23 07:06:46.000 204 21166.25 102.49 42867.76 47808.53 2015-07-23 07:06:47.000 204 21166.24 102.47 42867.75 47808.52 2015-07-23 07:06:48.000 204 21166.25 102.41 42867.73 47808.53 2015-07-23 07:06:49.000 204 21166.22 102.40 42867.75 47808.53 2015-07-23 07:06:50.000 204 21166.22 102.41 42867.79 47808.53 2015-07-23 07:06:51.000 204 21166.17 102.40 42867.79 47808.55 2015-07-23 07:06:52.000 204 21166.15 102.43 42867.81 47808.55 2015-07-23 07:06:53.000 204 21166.13 102.48 42867.81 47808.57 2015-07-23 07:06:54.000 204 21166.12 102.51 42867.78 47808.56 2015-07-23 07:06:55.000 204 21166.13 102.54 42867.77 47808.54 2015-07-23 07:06:56.000 204 21166.12 102.58 42867.78 47808.53 2015-07-23 07:06:57.000 204 21166.12 102.59 42867.77 47808.52 2015-07-23 07:06:58.000 204 21166.10 102.61 42867.75 47808.50 2015-07-23 07:06:59.000 204 21166.10 102.61 42867.71 47808.50 2015-07-23 07:07:00.000 204 21166.09 102.60 42867.71 47808.48 2015-07-23 07:07:01.000 204 21166.11 102.54 42867.75 47808.50 2015-07-23 07:07:02.000 204 21166.15 102.50 42867.80 47808.50 2015-07-23 07:07:03.000 204 21166.18 102.46 42867.82 47808.57 2015-07-23 07:07:04.000 204 21166.22 102.39 42867.84 47808.60 2015-07-23 07:07:05.000 204 21166.24 102.31 42867.85 47808.63 2015-07-23 07:07:06.000 204 21166.25 102.25 42867.89 47808.68 2015-07-23 07:07:07.000 204 21166.22 102.19 42867.92 47808.70 2015-07-23 07:07:08.000 204 21166.21 102.18 42867.94 47808.70 2015-07-23 07:07:09.000 204 21166.19 102.26 42867.95 47808.72 2015-07-23 07:07:10.000 204 21166.21 102.35 42867.95 47808.70 2015-07-23 07:07:11.000 204 21166.17 102.44 42867.94 47808.70 2015-07-23 07:07:12.000 204 21166.16 102.49 42867.95 47808.70 2015-07-23 07:07:13.000 204 21166.20 102.52 42867.98 47808.69 2015-07-23 07:07:14.000 204 21166.19 102.53 42867.99 47808.69 2015-07-23 07:07:15.000 204 21166.15 102.48 42867.99 47808.67 2015-07-23 07:07:16.000 204 21166.11 102.36 42867.96 47808.66 2015-07-23 07:07:17.000 204 21166.07 102.29 42867.95 47808.64 2015-07-23 07:07:18.000 204 21166.03 102.29 42867.99 47808.61 2015-07-23 07:07:19.000 204 21165.98 102.26 42867.96 47808.60 2015-07-23 07:07:20.000 204 21165.95 102.25 42867.95 47808.57 2015-07-23 07:07:21.000 204 21165.92 102.22 42867.95 47808.58 2015-07-23 07:07:22.000 204 21165.87 102.20 42867.94 47808.54 2015-07-23 07:07:23.000 204 21165.80 102.19 42867.96 47808.51 2015-07-23 07:07:24.000 204 21165.78 102.17 42867.97 47808.52 2015-07-23 07:07:25.000 204 21165.77 102.16 42867.98 47808.51 2015-07-23 07:07:26.000 204 21165.71 102.16 42867.99 47808.51 2015-07-23 07:07:27.000 204 21165.65 102.16 42867.99 47808.50 2015-07-23 07:07:28.000 204 21165.62 102.15 42868.01 47808.49 2015-07-23 07:07:29.000 204 21165.56 102.15 42867.98 47808.44 2015-07-23 07:07:30.000 204 21165.48 102.18 42867.96 47808.40 2015-07-23 07:07:31.000 204 21165.42 102.22 42867.92 47808.34 2015-07-23 07:07:32.000 204 21165.32 102.26 42867.88 47808.30 2015-07-23 07:07:33.000 204 21165.25 102.31 42867.86 47808.20 2015-07-23 07:07:34.000 204 21165.19 102.35 42867.82 47808.16 2015-07-23 07:07:35.000 204 21165.15 102.35 42867.80 47808.11 2015-07-23 07:07:36.000 204 21165.10 102.36 42867.83 47808.10 2015-07-23 07:07:37.000 204 21165.06 102.37 42867.85 47808.06 2015-07-23 07:07:38.000 204 21165.07 102.32 42867.91 47808.09 2015-07-23 07:07:39.000 204 21165.08 102.27 42867.93 47808.09 2015-07-23 07:07:40.000 204 21165.10 102.21 42867.96 47808.13 2015-07-23 07:07:41.000 204 21165.07 102.19 42867.99 47808.16 2015-07-23 07:07:42.000 204 21165.03 102.18 42868.02 47808.19 2015-07-23 07:07:43.000 204 21164.99 102.19 42868.03 47808.18 2015-07-23 07:07:44.000 204 21164.97 102.22 42868.00 47808.17 2015-07-23 07:07:45.000 204 21164.97 102.28 42868.02 47808.17 2015-07-23 07:07:46.000 204 21164.92 102.32 42868.02 47808.16 2015-07-23 07:07:47.000 204 21164.89 102.34 42868.01 47808.15 2015-07-23 07:07:48.000 204 21164.90 102.37 42868.02 47808.13 2015-07-23 07:07:49.000 204 21164.90 102.36 42868.01 47808.13 2015-07-23 07:07:50.000 204 21164.88 102.36 42868.02 47808.13 2015-07-23 07:07:51.000 204 21164.86 102.35 42868.01 47808.13 2015-07-23 07:07:52.000 204 21164.85 102.32 42868.00 47808.12 2015-07-23 07:07:53.000 204 21164.80 102.30 42867.94 47808.06 2015-07-23 07:07:54.000 204 21164.76 102.24 42867.95 47808.04 2015-07-23 07:07:55.000 204 21164.75 102.20 42867.95 47808.01 2015-07-23 07:07:56.000 204 21164.68 102.20 42867.97 47808.02 2015-07-23 07:07:57.000 204 21164.64 102.20 42867.96 47807.96 2015-07-23 07:07:58.000 204 21164.61 102.20 42867.98 47807.94 2015-07-23 07:07:59.000 204 21164.57 102.17 42867.98 47807.95 2015-07-23 07:08:00.000 204 21164.52 102.13 42868.00 47807.95 2015-07-23 07:08:01.000 204 21164.48 102.11 42867.99 47807.93 2015-07-23 07:08:02.000 204 21164.46 102.06 42868.00 47807.92 2015-07-23 07:08:03.000 204 21164.46 101.98 42867.99 47807.91 2015-07-23 07:08:04.000 204 21164.45 101.92 42867.98 47807.91 2015-07-23 07:08:05.000 204 21164.47 101.90 42867.95 47807.89 2015-07-23 07:08:06.000 204 21164.45 101.91 42867.91 47807.88 2015-07-23 07:08:07.000 204 21164.46 102.01 42867.89 47807.88 2015-07-23 07:08:08.000 204 21164.46 102.12 42867.87 47807.87 2015-07-23 07:08:09.000 204 21164.44 102.19 42867.86 47807.83 2015-07-23 07:08:10.000 204 21164.43 102.26 42867.84 47807.81 2015-07-23 07:08:11.000 204 21164.38 102.29 42867.83 47807.78 2015-07-23 07:08:12.000 204 21164.39 102.33 42867.81 47807.76 2015-07-23 07:08:13.000 204 21164.36 102.34 42867.77 47807.72 2015-07-23 07:08:14.000 204 21164.28 102.43 42867.73 47807.69 2015-07-23 07:08:15.000 204 21164.21 102.50 42867.69 47807.63 2015-07-23 07:08:16.000 204 21164.13 102.56 42867.64 47807.56 2015-07-23 07:08:17.000 204 21164.09 102.64 42867.64 47807.51 2015-07-23 07:08:18.000 204 21163.99 102.67 42867.58 47807.44 2015-07-23 07:08:19.000 204 21163.94 102.68 42867.58 47807.35 2015-07-23 07:08:20.000 204 21163.88 102.67 42867.55 47807.33 2015-07-23 07:08:21.000 204 21163.85 102.64 42867.55 47807.27 2015-07-23 07:08:22.000 204 21163.82 102.60 42867.57 47807.26 2015-07-23 07:08:23.000 204 21163.79 102.57 42867.60 47807.26 2015-07-23 07:08:24.000 204 21163.72 102.53 42867.61 47807.22 2015-07-23 07:08:25.000 204 21163.68 102.49 42867.61 47807.23 2015-07-23 07:08:26.000 204 21163.65 102.44 42867.61 47807.22 2015-07-23 07:08:27.000 204 21163.58 102.38 42867.62 47807.22 2015-07-23 07:08:28.000 204 21163.53 102.36 42867.61 47807.17 2015-07-23 07:08:29.000 204 21163.50 102.36 42867.60 47807.19 2015-07-23 07:08:30.000 204 21163.46 102.33 42867.59 47807.14 2015-07-23 07:08:31.000 204 21163.40 102.29 42867.59 47807.10 2015-07-23 07:08:32.000 204 21163.40 102.23 42867.65 47807.11 2015-07-23 07:08:33.000 204 21163.39 102.16 42867.66 47807.10 2015-07-23 07:08:34.000 204 21163.34 102.10 42867.66 47807.12 2015-07-23 07:08:35.000 204 21163.35 102.02 42867.68 47807.16 2015-07-23 07:08:36.000 204 21163.32 101.91 42867.75 47807.16 2015-07-23 07:08:37.000 204 21163.27 101.81 42867.78 47807.19 2015-07-23 07:08:38.000 204 21163.29 101.71 42867.77 47807.18 2015-07-23 07:08:39.000 204 21163.29 101.67 42867.79 47807.20 2015-07-23 07:08:40.000 204 21163.27 101.67 42867.76 47807.19 2015-07-23 07:08:41.000 204 21163.31 101.66 42867.75 47807.18 2015-07-23 07:08:42.000 204 21163.32 101.67 42867.74 47807.21 2015-07-23 07:08:43.000 204 21163.37 101.73 42867.73 47807.18 2015-07-23 07:08:44.000 204 21163.35 101.75 42867.74 47807.19 2015-07-23 07:08:45.000 204 21163.33 101.74 42867.74 47807.19 2015-07-23 07:08:46.000 204 21163.31 101.71 42867.77 47807.18 2015-07-23 07:08:47.000 204 21163.27 101.66 42867.78 47807.16 2015-07-23 07:08:48.000 204 21163.23 101.59 42867.73 47807.16 2015-07-23 07:08:49.000 204 21163.18 101.58 42867.71 47807.16 2015-07-23 07:08:50.000 204 21163.17 101.58 42867.76 47807.12 2015-07-23 07:08:51.000 204 21163.11 101.58 42867.70 47807.09 2015-07-23 07:08:52.000 204 21163.07 101.61 42867.65 47807.07 2015-07-23 07:08:53.000 204 21163.05 101.60 42867.65 47807.03 2015-07-23 07:08:54.000 204 21163.07 101.55 42867.68 47807.00 2015-07-23 07:08:55.000 204 21163.06 101.55 42867.68 47807.01 2015-07-23 07:08:56.000 204 21163.08 101.53 42867.68 47807.03 2015-07-23 07:08:57.000 204 21163.10 101.56 42867.74 47807.06 2015-07-23 07:08:58.000 204 21163.10 101.55 42867.72 47807.07 2015-07-23 07:08:59.000 204 21163.11 101.51 42867.73 47807.07 2015-07-23 07:09:00.000 204 21163.14 101.50 42867.73 47807.10 2015-07-23 07:09:01.000 204 21163.14 101.51 42867.72 47807.07 2015-07-23 07:09:02.000 204 21163.11 101.49 42867.64 47807.08 2015-07-23 07:09:03.000 204 21163.06 101.48 42867.63 47807.02 2015-07-23 07:09:04.000 204 21163.02 101.51 42867.65 47807.00 2015-07-23 07:09:05.000 204 21162.99 101.53 42867.67 47806.98 2015-07-23 07:09:06.000 204 21162.96 101.53 42867.68 47806.97 2015-07-23 07:09:07.000 204 21162.96 101.55 42867.70 47806.97 2015-07-23 07:09:08.000 204 21162.91 101.56 42867.73 47806.97 2015-07-23 07:09:09.000 204 21162.90 101.54 42867.74 47806.99 2015-07-23 07:09:10.000 204 21162.91 101.51 42867.75 47807.02 2015-07-23 07:09:11.000 204 21162.87 101.55 42867.78 47807.02 2015-07-23 07:09:12.000 204 21162.87 101.61 42867.80 47807.01 2015-07-23 07:09:13.000 204 21162.91 101.65 42867.80 47807.03 2015-07-23 07:09:14.000 204 21162.89 101.72 42867.82 47807.02 2015-07-23 07:09:15.000 204 21162.85 101.79 42867.81 47807.04 2015-07-23 07:09:16.000 204 21162.86 101.91 42867.81 47807.02 2015-07-23 07:09:17.000 204 21162.83 102.01 42867.83 47807.03 2015-07-23 07:09:18.000 204 21162.84 102.09 42867.84 47807.04 2015-07-23 07:09:19.000 204 21162.89 102.17 42867.83 47807.03 2015-07-23 07:09:20.000 204 21162.90 102.22 42867.83 47807.04 2015-07-23 07:09:21.000 204 21162.91 102.28 42867.84 47807.06 2015-07-23 07:09:22.000 204 21162.91 102.34 42867.85 47807.07 2015-07-23 07:09:23.000 204 21162.90 102.39 42867.86 47807.04 2015-07-23 07:09:24.000 204 21162.90 102.38 42867.85 47807.05 2015-07-23 07:09:25.000 204 21162.91 102.37 42867.85 47807.06 2015-07-23 07:09:26.000 204 21162.92 102.39 42867.84 47807.06 2015-07-23 07:09:27.000 204 21162.91 102.41 42867.81 47807.07 2015-07-23 07:09:28.000 204 21162.87 102.43 42867.83 47807.05 2015-07-23 07:09:29.000 204 21162.88 102.43 42867.85 47807.06 2015-07-23 07:09:30.000 204 21162.89 102.39 42867.84 47807.05 2015-07-23 07:09:31.000 204 21162.89 102.35 42867.86 47807.07 2015-07-23 07:09:32.000 204 21162.91 102.32 42867.89 47807.09 2015-07-23 07:09:33.000 204 21162.91 102.26 42867.92 47807.10 2015-07-23 07:09:34.000 204 21162.92 102.19 42867.95 47807.13 2015-07-23 07:09:35.000 204 21162.93 102.14 42867.97 47807.20 2015-07-23 07:09:36.000 204 21162.88 102.10 42867.98 47807.18 2015-07-23 07:09:37.000 204 21162.81 102.08 42868.02 47807.18 2015-07-23 07:09:38.000 204 21162.75 102.09 42868.08 47807.19 2015-07-23 07:09:39.000 204 21162.71 102.09 42868.12 47807.20 2015-07-23 07:09:40.000 204 21162.69 102.13 42868.21 47807.22 2015-07-23 07:09:41.000 204 21162.70 102.09 42868.22 47807.27 2015-07-23 07:09:42.000 204 21162.74 102.07 42868.21 47807.29 2015-07-23 07:09:43.000 204 21162.76 102.08 42868.30 47807.31 2015-07-23 07:09:44.000 204 21162.81 102.09 42868.36 47807.38 2015-07-23 07:09:45.000 204 21162.86 102.09 42868.39 47807.43 2015-07-23 07:09:46.000 204 21162.89 102.03 42868.41 47807.52 2015-07-23 07:09:47.000 204 21162.92 102.03 42868.46 47807.58 2015-07-23 07:09:48.000 204 21162.93 102.05 42868.49 47807.62 2015-07-23 07:09:49.000 204 21162.94 102.11 42868.51 47807.67 2015-07-23 07:09:50.000 204 21162.91 102.17 42868.50 47807.68 2015-07-23 07:09:51.000 204 21162.91 102.29 42868.48 47807.70 2015-07-23 07:09:52.000 204 21162.92 102.40 42868.49 47807.72 2015-07-23 07:09:53.000 204 21162.91 102.51 42868.48 47807.69 2015-07-23 07:09:54.000 204 21162.85 102.67 42868.45 47807.67 2015-07-23 07:09:55.000 204 21162.80 102.79 42868.42 47807.64 2015-07-23 07:09:56.000 204 21162.78 102.92 42868.48 47807.64 2015-07-23 07:09:57.000 204 21162.75 103.04 42868.47 47807.62 2015-07-23 07:09:58.000 204 21162.70 103.16 42868.45 47807.60 2015-07-23 07:09:59.000 204 21162.65 103.24 42868.46 47807.58 2015-07-23 07:10:00.000 204 21162.60 103.32 42868.51 47807.57 2015-07-23 07:10:01.000 204 21162.55 103.38 42868.55 47807.56 2015-07-23 07:10:02.000 204 21162.49 103.43 42868.59 47807.58 2015-07-23 07:10:03.000 204 21162.42 103.49 42868.57 47807.55 2015-07-23 07:10:04.000 204 21162.34 103.58 42868.57 47807.52 2015-07-23 07:10:05.000 204 21162.26 103.63 42868.52 47807.47 2015-07-23 07:10:06.000 204 21162.20 103.69 42868.51 47807.44 2015-07-23 07:10:07.000 204 21162.13 103.77 42868.46 47807.36 2015-07-23 07:10:08.000 204 21162.05 103.81 42868.41 47807.32 2015-07-23 07:10:09.000 204 21161.98 103.81 42868.40 47807.27 2015-07-23 07:10:10.000 204 21161.93 103.78 42868.36 47807.18 2015-07-23 07:10:11.000 204 21161.89 103.75 42868.32 47807.15 2015-07-23 07:10:12.000 204 21161.88 103.76 42868.31 47807.09 2015-07-23 07:10:13.000 204 21161.88 103.75 42868.34 47807.10 2015-07-23 07:10:14.000 204 21161.86 103.74 42868.33 47807.05 2015-07-23 07:10:15.000 204 21161.86 103.69 42868.28 47807.05 2015-07-23 07:10:16.000 204 21161.84 103.68 42868.31 47807.04 2015-07-23 07:10:17.000 204 21161.85 103.67 42868.32 47807.06 2015-07-23 07:10:18.000 204 21161.86 103.65 42868.33 47807.08 2015-07-23 07:10:19.000 204 21161.89 103.65 42868.34 47807.06 2015-07-23 07:10:20.000 204 21161.91 103.63 42868.38 47807.10 2015-07-23 07:10:21.000 204 21161.95 103.64 42868.38 47807.08 2015-07-23 07:10:22.000 204 21162.00 103.67 42868.35 47807.12 2015-07-23 07:10:23.000 204 21162.02 103.69 42868.36 47807.14 2015-07-23 07:10:24.000 204 21162.07 103.70 42868.37 47807.17 2015-07-23 07:10:25.000 204 21162.13 103.74 42868.40 47807.20 2015-07-23 07:10:26.000 204 21162.23 103.82 42868.42 47807.25 2015-07-23 07:10:27.000 204 21162.29 103.86 42868.42 47807.27 2015-07-23 07:10:28.000 204 21162.34 103.86 42868.37 47807.31 2015-07-23 07:10:29.000 204 21162.38 103.87 42868.35 47807.32 2015-07-23 07:10:30.000 204 21162.45 103.83 42868.36 47807.33 2015-07-23 07:10:31.000 204 21162.47 103.87 42868.38 47807.38 2015-07-23 07:10:32.000 204 21162.53 103.86 42868.38 47807.39 2015-07-23 07:10:33.000 204 21162.59 103.83 42868.38 47807.41 2015-07-23 07:10:34.000 204 21162.62 103.77 42868.38 47807.40 2015-07-23 07:10:35.000 204 21162.64 103.74 42868.38 47807.44 2015-07-23 07:10:36.000 204 21162.69 103.72 42868.37 47807.46 2015-07-23 07:10:37.000 204 21162.73 103.64 42868.41 47807.48 2015-07-23 07:10:38.000 204 21162.78 103.55 42868.42 47807.53 2015-07-23 07:10:39.000 204 21162.82 103.50 42868.45 47807.59 2015-07-23 07:10:40.000 204 21162.86 103.48 42868.49 47807.63 2015-07-23 07:10:41.000 204 21162.90 103.46 42868.50 47807.67 2015-07-23 07:10:42.000 204 21162.88 103.46 42868.54 47807.69 2015-07-23 07:10:43.000 204 21162.83 103.46 42868.54 47807.69 2015-07-23 07:10:44.000 204 21162.79 103.46 42868.59 47807.70 2015-07-23 07:10:45.000 204 21162.74 103.47 42868.59 47807.69 2015-07-23 07:10:46.000 204 21162.69 103.47 42868.63 47807.72 2015-07-23 07:10:47.000 204 21162.68 103.42 42868.68 47807.70 2015-07-23 07:10:48.000 204 21162.62 103.40 42868.69 47807.72 2015-07-23 07:10:49.000 204 21162.59 103.39 42868.70 47807.74 2015-07-23 07:10:50.000 204 21162.53 103.37 42868.69 47807.74 2015-07-23 07:10:51.000 204 21162.52 103.36 42868.74 47807.73 2015-07-23 07:10:52.000 204 21162.49 103.40 42868.75 47807.72 2015-07-23 07:10:53.000 204 21162.48 103.43 42868.73 47807.73 2015-07-23 07:10:54.000 204 21162.50 103.42 42868.73 47807.73 2015-07-23 07:10:55.000 204 21162.47 103.45 42868.71 47807.70 2015-07-23 07:10:56.000 204 21162.44 103.44 42868.66 47807.66 2015-07-23 07:10:57.000 204 21162.44 103.38 42868.66 47807.64 2015-07-23 07:10:58.000 204 21162.47 103.33 42868.67 47807.65 2015-07-23 07:10:59.000 204 21162.46 103.28 42868.67 47807.66 2015-07-23 07:11:00.000 204 21162.43 103.27 42868.71 47807.70 2015-07-23 07:11:01.000 204 21162.42 103.23 42868.72 47807.67 2015-07-23 07:11:02.000 204 21162.39 103.19 42868.73 47807.66 2015-07-23 07:11:03.000 204 21162.37 103.17 42868.76 47807.68 2015-07-23 07:11:04.000 204 21162.37 103.13 42868.76 47807.67 2015-07-23 07:11:05.000 204 21162.37 103.10 42868.75 47807.66 2015-07-23 07:11:06.000 204 21162.40 102.98 42868.74 47807.66 2015-07-23 07:11:07.000 204 21162.38 102.88 42868.73 47807.66 2015-07-23 07:11:08.000 204 21162.38 102.79 42868.73 47807.63 2015-07-23 07:11:09.000 204 21162.37 102.67 42868.75 47807.64 2015-07-23 07:11:10.000 204 21162.37 102.57 42868.80 47807.68 2015-07-23 07:11:11.000 204 21162.35 102.50 42868.83 47807.70 2015-07-23 07:11:12.000 204 21162.29 102.44 42868.83 47807.71 2015-07-23 07:11:13.000 204 21162.22 102.37 42868.84 47807.69 2015-07-23 07:11:14.000 204 21162.21 102.27 42868.87 47807.69 2015-07-23 07:11:15.000 204 21162.20 102.19 42868.85 47807.67 2015-07-23 07:11:16.000 204 21162.17 102.18 42868.85 47807.66 2015-07-23 07:11:17.000 204 21162.09 102.21 42868.80 47807.64 2015-07-23 07:11:18.000 204 21162.03 102.21 42868.73 47807.59 2015-07-23 07:11:19.000 204 21161.99 102.19 42868.72 47807.51 2015-07-23 07:11:20.000 204 21161.93 102.16 42868.65 47807.46 2015-07-23 07:11:21.000 204 21161.90 102.15 42868.56 47807.38 2015-07-23 07:11:22.000 204 21161.84 102.14 42868.51 47807.28 2015-07-23 07:11:23.000 204 21161.82 102.17 42868.45 47807.20 2015-07-23 07:11:24.000 204 21161.77 102.19 42868.38 47807.11 2015-07-23 07:11:25.000 204 21161.70 102.17 42868.32 47807.06 2015-07-23 07:11:26.000 204 21161.69 102.14 42868.30 47807.00 2015-07-23 07:11:27.000 204 21161.68 102.08 42868.27 47806.98 2015-07-23 07:11:28.000 204 21161.67 102.03 42868.29 47806.97 2015-07-23 07:11:29.000 204 21161.64 101.95 42868.30 47806.94 2015-07-23 07:11:30.000 204 21161.65 101.89 42868.31 47806.97 2015-07-23 07:11:31.000 204 21161.60 101.86 42868.33 47806.96 2015-07-23 07:11:32.000 204 21161.60 101.81 42868.34 47806.98 2015-07-23 07:11:33.000 204 21161.55 101.78 42868.34 47806.98 2015-07-23 07:11:34.000 204 21161.51 101.73 42868.36 47807.01 2015-07-23 07:11:35.000 204 21161.52 101.72 42868.41 47806.98 2015-07-23 07:11:36.000 204 21161.52 101.73 42868.43 47806.99 2015-07-23 07:11:37.000 204 21161.44 101.74 42868.40 47806.99 2015-07-23 07:11:38.000 204 21161.41 101.73 42868.40 47806.98 2015-07-23 07:11:39.000 204 21161.36 101.73 42868.37 47806.94 2015-07-23 07:11:40.000 204 21161.28 101.75 42868.33 47806.88 2015-07-23 07:11:41.000 204 21161.19 101.77 42868.34 47806.83 2015-07-23 07:11:42.000 204 21161.13 101.80 42868.32 47806.77 2015-07-23 07:11:43.000 204 21161.08 101.81 42868.26 47806.74 2015-07-23 07:11:44.000 204 21161.06 101.79 42868.23 47806.65 2015-07-23 07:11:45.000 204 21161.06 101.73 42868.19 47806.63 2015-07-23 07:11:46.000 204 21161.01 101.67 42868.18 47806.58 2015-07-23 07:11:47.000 204 21160.94 101.62 42868.13 47806.54 2015-07-23 07:11:48.000 204 21160.88 101.54 42868.10 47806.46 2015-07-23 07:11:49.000 204 21160.83 101.42 42868.10 47806.44 2015-07-23 07:11:50.000 204 21160.81 101.27 42868.16 47806.40 2015-07-23 07:11:51.000 204 21160.80 101.12 42868.15 47806.41 2015-07-23 07:11:52.000 204 21160.81 100.99 42868.18 47806.43 2015-07-23 07:11:53.000 204 21160.77 100.81 42868.21 47806.47 2015-07-23 07:11:54.000 204 21160.77 100.65 42868.23 47806.48 2015-07-23 07:11:55.000 204 21160.78 100.50 42868.28 47806.51 2015-07-23 07:11:56.000 204 21160.79 100.33 42868.32 47806.56 2015-07-23 07:11:57.000 204 21160.78 100.18 42868.39 47806.60 2015-07-23 07:11:58.000 204 21160.77 100.07 42868.41 47806.61 2015-07-23 07:11:59.000 204 21160.74 99.96 42868.43 47806.64 2015-07-23 07:12:00.000 204 21160.71 99.88 42868.47 47806.65 2015-07-23 07:12:01.000 204 21160.70 99.84 42868.47 47806.64 2015-07-23 07:12:02.000 204 21160.64 99.78 42868.50 47806.66 2015-07-23 07:12:03.000 204 21160.59 99.69 42868.53 47806.67 2015-07-23 07:12:04.000 204 21160.55 99.62 42868.55 47806.64 2015-07-23 07:12:05.000 204 21160.58 99.52 42868.56 47806.70 2015-07-23 07:12:06.000 204 21160.58 99.41 42868.56 47806.70 2015-07-23 07:12:07.000 204 21160.57 99.34 42868.62 47806.72 2015-07-23 07:12:08.000 204 21160.54 99.32 42868.64 47806.77 2015-07-23 07:12:09.000 204 21160.54 99.32 42868.66 47806.78 2015-07-23 07:12:10.000 204 21160.56 99.31 42868.66 47806.80 2015-07-23 07:12:11.000 204 21160.58 99.30 42868.68 47806.79 2015-07-23 07:12:12.000 204 21160.61 99.28 42868.68 47806.81 2015-07-23 07:12:13.000 204 21160.63 99.27 42868.70 47806.84 2015-07-23 07:12:14.000 204 21160.62 99.32 42868.74 47806.85 2015-07-23 07:12:15.000 204 21160.67 99.33 42868.76 47806.88 2015-07-23 07:12:16.000 204 21160.72 99.32 42868.76 47806.91 2015-07-23 07:12:17.000 204 21160.72 99.35 42868.75 47806.94 2015-07-23 07:12:18.000 204 21160.74 99.38 42868.75 47806.94 2015-07-23 07:12:19.000 204 21160.69 99.47 42868.73 47806.94 2015-07-23 07:12:20.000 204 21160.71 99.52 42868.71 47806.91 2015-07-23 07:12:21.000 204 21160.68 99.58 42868.65 47806.90 2015-07-23 07:12:22.000 204 21160.66 99.56 42868.63 47806.87 2015-07-23 07:12:23.000 204 21160.63 99.54 42868.65 47806.83 2015-07-23 07:12:24.000 204 21160.63 99.56 42868.65 47806.81 2015-07-23 07:12:25.000 204 21160.67 99.54 42868.65 47806.82 2015-07-23 07:12:26.000 204 21160.65 99.53 42868.64 47806.78 2015-07-23 07:12:27.000 204 21160.63 99.52 42868.64 47806.80 2015-07-23 07:12:28.000 204 21160.62 99.52 42868.64 47806.80 2015-07-23 07:12:29.000 204 21160.63 99.52 42868.65 47806.78 2015-07-23 07:12:30.000 204 21160.62 99.53 42868.65 47806.79 2015-07-23 07:12:31.000 204 21160.64 99.57 42868.66 47806.82 2015-07-23 07:12:32.000 204 21160.68 99.60 42868.66 47806.81 2015-07-23 07:12:33.000 204 21160.69 99.62 42868.67 47806.86 2015-07-23 07:12:34.000 204 21160.75 99.59 42868.67 47806.87 2015-07-23 07:12:35.000 204 21160.80 99.58 42868.67 47806.87 2015-07-23 07:12:36.000 204 21160.83 99.58 42868.68 47806.91 2015-07-23 07:12:37.000 204 21160.86 99.57 42868.67 47806.92 2015-07-23 07:12:38.000 204 21160.89 99.58 42868.67 47806.94 2015-07-23 07:12:39.000 204 21160.90 99.64 42868.67 47806.96 2015-07-23 07:12:40.000 204 21160.91 99.74 42868.67 47806.94 2015-07-23 07:12:41.000 204 21160.88 99.83 42868.66 47806.93 2015-07-23 07:12:42.000 204 21160.90 99.89 42868.65 47806.90 2015-07-23 07:12:43.000 204 21160.91 99.92 42868.61 47806.88 2015-07-23 07:12:44.000 204 21160.89 99.93 42868.58 47806.87 2015-07-23 07:12:45.000 204 21160.91 99.94 42868.56 47806.85 2015-07-23 07:12:46.000 204 21160.91 99.96 42868.57 47806.82 2015-07-23 07:12:47.000 204 21160.94 99.98 42868.54 47806.84 2015-07-23 07:12:48.000 204 21160.97 100.00 42868.51 47806.82 2015-07-23 07:12:49.000 204 21160.98 100.06 42868.51 47806.83 2015-07-23 07:12:50.000 204 21161.02 100.07 42868.48 47806.85 2015-07-23 07:12:51.000 204 21161.06 100.10 42868.45 47806.81 2015-07-23 07:12:52.000 204 21161.11 100.06 42868.46 47806.80 2015-07-23 07:12:53.000 204 21161.11 100.02 42868.44 47806.83 2015-07-23 07:12:54.000 204 21161.17 100.00 42868.48 47806.86 2015-07-23 07:12:55.000 204 21161.19 99.99 42868.51 47806.87 2015-07-23 07:12:56.000 204 21161.25 99.94 42868.52 47806.92 2015-07-23 07:12:57.000 204 21161.26 99.91 42868.55 47806.96 2015-07-23 07:12:58.000 204 21161.29 99.86 42868.57 47806.99 2015-07-23 07:12:59.000 204 21161.34 99.80 42868.63 47807.03 2015-07-23 07:13:00.000 204 21161.39 99.74 42868.65 47807.08 2015-07-23 07:13:01.000 204 21161.42 99.68 42868.68 47807.14 2015-07-23 07:13:02.000 204 21161.45 99.63 42868.71 47807.20 2015-07-23 07:13:03.000 204 21161.50 99.55 42868.73 47807.23 2015-07-23 07:13:04.000 204 21161.54 99.49 42868.77 47807.28 2015-07-23 07:13:05.000 204 21161.59 99.49 42868.84 47807.34 2015-07-23 07:13:06.000 204 21161.62 99.54 42868.87 47807.39 2015-07-23 07:13:07.000 204 21161.67 99.58 42868.86 47807.42 2015-07-23 07:13:08.000 204 21161.67 99.63 42868.88 47807.46 2015-07-23 07:13:09.000 204 21161.65 99.70 42868.86 47807.45 2015-07-23 07:13:10.000 204 21161.68 99.76 42868.88 47807.46 2015-07-23 07:13:11.000 204 21161.72 99.83 42868.88 47807.45 2015-07-23 07:13:12.000 204 21161.74 99.90 42868.85 47807.46 2015-07-23 07:13:13.000 204 21161.73 99.98 42868.84 47807.46 2015-07-23 07:13:14.000 204 21161.74 100.05 42868.85 47807.47 2015-07-23 07:13:15.000 204 21161.75 100.12 42868.81 47807.47 2015-07-23 07:13:16.000 204 21161.76 100.15 42868.81 47807.47 2015-07-23 07:13:17.000 204 21161.78 100.15 42868.83 47807.48 2015-07-23 07:13:18.000 204 21161.84 100.14 42868.88 47807.51 2015-07-23 07:13:19.000 204 21161.86 100.17 42868.89 47807.54 2015-07-23 07:13:20.000 204 21161.81 100.17 42868.92 47807.54 2015-07-23 07:13:21.000 204 21161.77 100.18 42868.93 47807.55 2015-07-23 07:13:22.000 204 21161.68 100.19 42868.94 47807.55 2015-07-23 07:13:23.000 204 21161.66 100.15 42868.98 47807.55 2015-07-23 07:13:24.000 204 21161.66 100.14 42868.99 47807.59 2015-07-23 07:13:25.000 204 21161.61 100.11 42869.08 47807.59 2015-07-23 07:13:26.000 204 21161.56 100.07 42869.11 47807.63 2015-07-23 07:13:27.000 204 21161.57 100.05 42869.10 47807.63 2015-07-23 07:13:28.000 204 21161.55 100.03 42869.14 47807.65 2015-07-23 07:13:29.000 204 21161.51 100.02 42869.20 47807.67 2015-07-23 07:13:30.000 204 21161.46 100.02 42869.23 47807.67 2015-07-23 07:13:31.000 204 21161.44 100.01 42869.23 47807.69 2015-07-23 07:13:32.000 204 21161.43 99.97 42869.28 47807.69 2015-07-23 07:13:33.000 204 21161.41 99.92 42869.28 47807.68 2015-07-23 07:13:34.000 204 21161.37 99.85 42869.29 47807.67 2015-07-23 07:13:35.000 204 21161.33 99.79 42869.31 47807.66 2015-07-23 07:13:36.000 204 21161.30 99.71 42869.31 47807.65 2015-07-23 07:13:37.000 204 21161.27 99.62 42869.29 47807.64 2015-07-23 07:13:38.000 204 21161.25 99.52 42869.30 47807.62 2015-07-23 07:13:39.000 204 21161.20 99.44 42869.31 47807.60 2015-07-23 07:13:40.000 204 21161.15 99.39 42869.30 47807.62 2015-07-23 07:13:41.000 204 21161.12 99.35 42869.29 47807.59 2015-07-23 07:13:42.000 204 21161.08 99.29 42869.31 47807.57 2015-07-23 07:13:43.000 204 21161.06 99.21 42869.32 47807.57 2015-07-23 07:13:44.000 204 21161.09 99.10 42869.31 47807.55 2015-07-23 07:13:45.000 204 21161.07 99.00 42869.36 47807.59 2015-07-23 07:13:46.000 204 21161.03 98.91 42869.37 47807.60 2015-07-23 07:13:47.000 204 21161.03 98.81 42869.34 47807.59 2015-07-23 07:13:48.000 204 21161.02 98.73 42869.33 47807.61 2015-07-23 07:13:49.000 204 21161.00 98.63 42869.36 47807.61 2015-07-23 07:13:50.000 204 21161.00 98.56 42869.36 47807.61 2015-07-23 07:13:51.000 204 21161.01 98.46 42869.37 47807.62 2015-07-23 07:13:52.000 204 21161.02 98.37 42869.38 47807.63 2015-07-23 07:13:53.000 204 21161.02 98.29 42869.36 47807.61 2015-07-23 07:13:54.000 204 21161.04 98.19 42869.36 47807.63 2015-07-23 07:13:55.000 204 21161.02 98.11 42869.40 47807.64 2015-07-23 07:13:56.000 204 21161.00 98.02 42869.41 47807.65 2015-07-23 07:13:57.000 204 21160.98 97.98 42869.37 47807.65 2015-07-23 07:13:58.000 204 21160.96 97.96 42869.36 47807.63 2015-07-23 07:13:59.000 204 21160.93 97.91 42869.38 47807.63 2015-07-23 07:14:00.000 204 21160.92 97.85 42869.35 47807.58 2015-07-23 07:14:01.000 204 21160.90 97.75 42869.38 47807.57 2015-07-23 07:14:02.000 204 21160.86 97.66 42869.36 47807.54 2015-07-23 07:14:03.000 204 21160.82 97.60 42869.38 47807.52 2015-07-23 07:14:04.000 204 21160.80 97.54 42869.38 47807.54 2015-07-23 07:14:05.000 204 21160.77 97.47 42869.38 47807.51 2015-07-23 07:14:06.000 204 21160.74 97.44 42869.41 47807.53 2015-07-23 07:14:07.000 204 21160.71 97.40 42869.43 47807.53 2015-07-23 07:14:08.000 204 21160.65 97.38 42869.43 47807.51 2015-07-23 07:14:09.000 204 21160.64 97.34 42869.43 47807.50 2015-07-23 07:14:10.000 204 21160.61 97.31 42869.42 47807.50 2015-07-23 07:14:11.000 204 21160.59 97.27 42869.45 47807.49 2015-07-23 07:14:12.000 204 21160.63 97.21 42869.43 47807.50 2015-07-23 07:14:13.000 204 21160.65 97.14 42869.46 47807.51 2015-07-23 07:14:14.000 204 21160.71 97.05 42869.46 47807.55 2015-07-23 07:14:15.000 204 21160.76 96.95 42869.44 47807.55 2015-07-23 07:14:16.000 204 21160.74 96.89 42869.49 47807.58 2015-07-23 07:14:17.000 204 21160.73 96.83 42869.44 47807.54 2015-07-23 07:14:18.000 204 21160.72 96.74 42869.42 47807.54 2015-07-23 07:14:19.000 204 21160.72 96.66 42869.39 47807.51 2015-07-23 07:14:20.000 204 21160.75 96.61 42869.40 47807.50 2015-07-23 07:14:21.000 204 21160.77 96.57 42869.38 47807.49 2015-07-23 07:14:22.000 204 21160.75 96.50 42869.35 47807.49 2015-07-23 07:14:23.000 204 21160.75 96.42 42869.35 47807.47 2015-07-23 07:14:24.000 204 21160.78 96.34 42869.32 47807.47 2015-07-23 07:14:25.000 204 21160.77 96.27 42869.33 47807.48 2015-07-23 07:14:26.000 204 21160.78 96.20 42869.37 47807.50 2015-07-23 07:14:27.000 204 21160.79 96.13 42869.36 47807.52 2015-07-23 07:14:28.000 204 21160.76 96.10 42869.36 47807.49 2015-07-23 07:14:29.000 204 21160.72 96.09 42869.34 47807.47 2015-07-23 07:14:30.000 204 21160.69 96.10 42869.29 47807.40 2015-07-23 07:14:31.000 204 21160.66 96.10 42869.27 47807.36 2015-07-23 07:14:32.000 204 21160.64 96.09 42869.21 47807.31 2015-07-23 07:14:33.000 204 21160.64 96.07 42869.18 47807.27 2015-07-23 07:14:34.000 204 21160.60 96.03 42869.17 47807.24 2015-07-23 07:14:35.000 204 21160.54 96.02 42869.13 47807.22 2015-07-23 07:14:36.000 204 21160.52 96.05 42869.14 47807.19 2015-07-23 07:14:37.000 204 21160.52 96.05 42869.11 47807.14 2015-07-23 07:14:38.000 204 21160.52 96.07 42869.08 47807.13 2015-07-23 07:14:39.000 204 21160.47 96.11 42869.08 47807.12 2015-07-23 07:14:40.000 204 21160.45 96.14 42869.08 47807.08 2015-07-23 07:14:41.000 204 21160.46 96.20 42869.05 47807.08 2015-07-23 07:14:42.000 204 21160.49 96.26 42869.02 47807.07 2015-07-23 07:14:43.000 204 21160.51 96.29 42869.00 47807.07 2015-07-23 07:14:44.000 204 21160.54 96.34 42869.03 47807.08 2015-07-23 07:14:45.000 204 21160.53 96.41 42869.00 47807.07 2015-07-23 07:14:46.000 204 21160.53 96.47 42868.97 47807.06 2015-07-23 07:14:47.000 204 21160.52 96.55 42868.96 47807.06 2015-07-23 07:14:48.000 204 21160.51 96.64 42868.96 47807.06 2015-07-23 07:14:49.000 204 21160.47 96.77 42868.93 47807.02 2015-07-23 07:14:50.000 204 21160.45 96.87 42868.87 47806.98 2015-07-23 07:14:51.000 204 21160.45 97.00 42868.81 47806.91 2015-07-23 07:14:52.000 204 21160.46 97.12 42868.77 47806.86 2015-07-23 07:14:53.000 204 21160.46 97.20 42868.68 47806.80 2015-07-23 07:14:54.000 204 21160.45 97.29 42868.65 47806.77 2015-07-23 07:14:55.000 204 21160.45 97.35 42868.61 47806.71 2015-07-23 07:14:56.000 204 21160.47 97.41 42868.58 47806.68 2015-07-23 07:14:57.000 204 21160.53 97.48 42868.54 47806.65 2015-07-23 07:14:58.000 204 21160.55 97.56 42868.51 47806.65 2015-07-23 07:14:59.000 204 21160.57 97.57 42868.49 47806.64 2015-07-23 07:15:00.000 204 21160.56 97.61 42868.49 47806.64 2015-07-23 07:15:01.000 204 21160.54 97.65 42868.52 47806.64 2015-07-23 07:15:02.000 204 21160.59 97.71 42868.51 47806.65 2015-07-23 07:15:03.000 204 21160.60 97.74 42868.50 47806.64 2015-07-23 07:15:04.000 204 21160.59 97.79 42868.45 47806.64 2015-07-23 07:15:05.000 204 21160.60 97.84 42868.40 47806.62 2015-07-23 07:15:06.000 204 21160.63 97.88 42868.38 47806.61 2015-07-23 07:15:07.000 204 21160.62 97.86 42868.37 47806.60 2015-07-23 07:15:08.000 204 21160.61 97.83 42868.38 47806.59 2015-07-23 07:15:09.000 204 21160.59 97.83 42868.42 47806.57 2015-07-23 07:15:10.000 204 21160.56 97.82 42868.44 47806.58 2015-07-23 07:15:11.000 204 21160.57 97.83 42868.43 47806.62 2015-07-23 07:15:12.000 204 21160.56 97.83 42868.43 47806.62 2015-07-23 07:15:13.000 204 21160.54 97.80 42868.41 47806.60 2015-07-23 07:15:14.000 204 21160.52 97.75 42868.43 47806.61 2015-07-23 07:15:15.000 204 21160.49 97.70 42868.44 47806.58 2015-07-23 07:15:16.000 204 21160.46 97.66 42868.44 47806.58 2015-07-23 07:15:17.000 204 21160.44 97.62 42868.47 47806.57 2015-07-23 07:15:18.000 204 21160.40 97.57 42868.50 47806.56 2015-07-23 07:15:19.000 204 21160.33 97.50 42868.55 47806.57 2015-07-23 07:15:20.000 204 21160.33 97.40 42868.54 47806.56 2015-07-23 07:15:21.000 204 21160.37 97.28 42868.63 47806.60 2015-07-23 07:15:22.000 204 21160.33 97.19 42868.72 47806.68 2015-07-23 07:15:23.000 204 21160.30 97.09 42868.79 47806.71 2015-07-23 07:15:24.000 204 21160.28 97.04 42868.83 47806.78 2015-07-23 07:15:25.000 204 21160.30 97.01 42868.85 47806.81 2015-07-23 07:15:26.000 204 21160.30 96.98 42868.89 47806.86 2015-07-23 07:15:27.000 204 21160.29 96.93 42868.93 47806.87 2015-07-23 07:15:28.000 204 21160.29 96.85 42868.96 47806.87 2015-07-23 07:15:29.000 204 21160.26 96.79 42868.90 47806.87 2015-07-23 07:15:30.000 204 21160.26 96.76 42868.88 47806.89 2015-07-23 07:15:31.000 204 21160.27 96.71 42868.91 47806.88 2015-07-23 07:15:32.000 204 21160.30 96.64 42868.98 47806.91 2015-07-23 07:15:33.000 204 21160.34 96.63 42868.95 47806.92 2015-07-23 07:15:34.000 204 21160.36 96.57 42868.95 47806.96 2015-07-23 07:15:35.000 204 21160.37 96.51 42868.96 47806.98 2015-07-23 07:15:36.000 204 21160.38 96.46 42869.00 47807.01 2015-07-23 07:15:37.000 204 21160.40 96.42 42869.03 47807.02 2015-07-23 07:15:38.000 204 21160.39 96.39 42869.05 47807.03 2015-07-23 07:15:39.000 204 21160.37 96.37 42869.07 47807.05 2015-07-23 07:15:40.000 204 21160.38 96.32 42869.08 47807.08 2015-07-23 07:15:41.000 204 21160.37 96.27 42869.05 47807.09 2015-07-23 07:15:42.000 204 21160.37 96.20 42869.10 47807.10 2015-07-23 07:15:43.000 204 21160.37 96.13 42869.10 47807.09 2015-07-23 07:15:44.000 204 21160.40 96.04 42869.12 47807.11 2015-07-23 07:15:45.000 204 21160.39 95.95 42869.10 47807.10 2015-07-23 07:15:46.000 204 21160.39 95.85 42869.14 47807.14 2015-07-23 07:15:47.000 204 21160.39 95.76 42869.12 47807.13 2015-07-23 07:15:48.000 204 21160.37 95.72 42869.16 47807.12 2015-07-23 07:15:49.000 204 21160.38 95.67 42869.16 47807.13 2015-07-23 07:15:50.000 204 21160.41 95.59 42869.14 47807.14 2015-07-23 07:15:51.000 204 21160.41 95.54 42869.13 47807.18 2015-07-23 07:15:52.000 204 21160.41 95.50 42869.15 47807.13 2015-07-23 07:15:53.000 204 21160.45 95.48 42869.13 47807.15 2015-07-23 07:15:54.000 204 21160.46 95.44 42869.15 47807.16 2015-07-23 07:15:55.000 204 21160.44 95.40 42869.17 47807.17 2015-07-23 07:15:56.000 204 21160.44 95.39 42869.15 47807.17 2015-07-23 07:15:57.000 204 21160.46 95.37 42869.14 47807.17 2015-07-23 07:15:58.000 204 21160.42 95.36 42869.16 47807.15 2015-07-23 07:15:59.000 204 21160.37 95.41 42869.14 47807.15 2015-07-23 07:16:00.000 204 21160.32 95.41 42869.17 47807.13 2015-07-23 07:16:01.000 204 21160.32 95.42 42869.18 47807.10 2015-07-23 07:16:02.000 204 21160.29 95.42 42869.17 47807.07 2015-07-23 07:16:03.000 204 21160.25 95.44 42869.17 47807.08 2015-07-23 07:16:04.000 204 21160.24 95.47 42869.15 47807.05 2015-07-23 07:16:05.000 204 21160.21 95.47 42869.11 47807.04 2015-07-23 07:16:06.000 204 21160.14 95.48 42869.11 47807.03 2015-07-23 07:16:07.000 204 21160.04 95.48 42869.09 47806.98 2015-07-23 07:16:08.000 204 21160.02 95.47 42869.11 47806.94 2015-07-23 07:16:09.000 204 21160.02 95.46 42869.09 47806.93 2015-07-23 07:16:10.000 204 21160.00 95.46 42869.09 47806.91 2015-07-23 07:16:11.000 204 21159.99 95.46 42869.10 47806.92 2015-07-23 07:16:12.000 204 21159.97 95.43 42869.09 47806.90 2015-07-23 07:16:13.000 204 21159.95 95.44 42869.08 47806.90 2015-07-23 07:16:14.000 204 21159.96 95.43 42869.07 47806.89 2015-07-23 07:16:15.000 204 21160.02 95.37 42869.05 47806.91 2015-07-23 07:16:16.000 204 21160.05 95.30 42869.11 47806.91 2015-07-23 07:16:17.000 204 21160.10 95.22 42869.13 47806.94 2015-07-23 07:16:18.000 204 21160.12 95.14 42869.16 47806.96 2015-07-23 07:16:19.000 204 21160.12 95.07 42869.20 47807.01 2015-07-23 07:16:20.000 204 21160.09 95.05 42869.25 47807.03 2015-07-23 07:16:21.000 204 21160.10 95.00 42869.27 47807.08 2015-07-23 07:16:22.000 204 21160.12 94.92 42869.30 47807.11 2015-07-23 07:16:23.000 204 21160.14 94.82 42869.32 47807.15 2015-07-23 07:16:24.000 204 21160.17 94.72 42869.38 47807.19 2015-07-23 07:16:25.000 204 21160.20 94.63 42869.47 47807.28 2015-07-23 07:16:26.000 204 21160.19 94.57 42869.54 47807.36 2015-07-23 07:16:27.000 204 21160.22 94.54 42869.59 47807.41 2015-07-23 07:16:28.000 204 21160.23 94.50 42869.65 47807.46 2015-07-23 07:16:29.000 204 21160.19 94.45 42869.70 47807.50 2015-07-23 07:16:30.000 204 21160.14 94.43 42869.75 47807.53 2015-07-23 07:16:31.000 204 21160.12 94.41 42869.77 47807.56 2015-07-23 07:16:32.000 204 21160.10 94.38 42869.81 47807.57 2015-07-23 07:16:33.000 204 21160.06 94.37 42869.83 47807.60 2015-07-23 07:16:34.000 204 21159.99 94.35 42869.83 47807.59 2015-07-23 07:16:35.000 204 21159.92 94.38 42869.86 47807.59 2015-07-23 07:16:36.000 204 21159.91 94.35 42869.86 47807.52 2015-07-23 07:16:37.000 204 21159.85 94.36 42869.76 47807.51 2015-07-23 07:16:38.000 204 21159.79 94.33 42869.76 47807.47 2015-07-23 07:16:39.000 204 21159.75 94.27 42869.77 47807.42 2015-07-23 07:16:40.000 204 21159.72 94.25 42869.74 47807.40 2015-07-23 07:16:41.000 204 21159.74 94.24 42869.73 47807.39 2015-07-23 07:16:42.000 204 21159.73 94.25 42869.74 47807.37 2015-07-23 07:16:43.000 204 21159.70 94.26 42869.73 47807.33 2015-07-23 07:16:44.000 204 21159.69 94.25 42869.70 47807.31 2015-07-23 07:16:45.000 204 21159.69 94.29 42869.68 47807.30 2015-07-23 07:16:46.000 204 21159.68 94.30 42869.67 47807.28 2015-07-23 07:16:47.000 204 21159.68 94.34 42869.65 47807.27 2015-07-23 07:16:48.000 204 21159.70 94.35 42869.63 47807.25 2015-07-23 07:16:49.000 204 21159.70 94.40 42869.61 47807.23 2015-07-23 07:16:50.000 204 21159.69 94.46 42869.57 47807.21 2015-07-23 07:16:51.000 204 21159.69 94.52 42869.55 47807.18 2015-07-23 07:16:52.000 204 21159.71 94.59 42869.51 47807.15 2015-07-23 07:16:53.000 204 21159.71 94.66 42869.45 47807.10 2015-07-23 07:16:54.000 204 21159.69 94.70 42869.38 47807.06 2015-07-23 07:16:55.000 204 21159.64 94.74 42869.27 47806.97 2015-07-23 07:16:56.000 204 21159.59 94.75 42869.19 47806.86 2015-07-23 07:16:57.000 204 21159.49 94.68 42869.13 47806.73 2015-07-23 07:16:58.000 204 21159.47 94.57 42869.09 47806.67 2015-07-23 07:16:59.000 204 21159.49 94.45 42869.09 47806.63 2015-07-23 07:17:00.000 204 21159.56 94.38 42869.16 47806.67 2015-07-23 07:17:01.000 204 21159.64 94.32 42869.20 47806.75 2015-07-23 07:17:02.000 204 21159.67 94.27 42869.22 47806.82 2015-07-23 07:17:03.000 204 21159.72 94.25 42869.28 47806.87 2015-07-23 07:17:04.000 204 21159.80 94.22 42869.33 47806.98 2015-07-23 07:17:05.000 204 21159.90 94.16 42869.39 47807.05 2015-07-23 07:17:06.000 204 21159.94 94.14 42869.49 47807.15 2015-07-23 07:17:07.000 204 21159.96 94.14 42869.52 47807.21 2015-07-23 07:17:08.000 204 21159.95 94.19 42869.54 47807.27 2015-07-23 07:17:09.000 204 21159.96 94.24 42869.55 47807.31 2015-07-23 07:17:10.000 204 21159.96 94.30 42869.60 47807.32 2015-07-23 07:17:11.000 204 21159.94 94.37 42869.59 47807.34 2015-07-23 07:17:12.000 204 21159.94 94.42 42869.62 47807.33 2015-07-23 07:17:13.000 204 21159.91 94.44 42869.63 47807.33 2015-07-23 07:17:14.000 204 21159.89 94.43 42869.64 47807.33 2015-07-23 07:17:15.000 204 21159.87 94.41 42869.66 47807.35 2015-07-23 07:17:16.000 204 21159.86 94.42 42869.67 47807.36 2015-07-23 07:17:17.000 204 21159.84 94.40 42869.72 47807.38 2015-07-23 07:17:18.000 204 21159.83 94.38 42869.72 47807.40 2015-07-23 07:17:19.000 204 21159.82 94.38 42869.76 47807.40 2015-07-23 07:17:20.000 204 21159.79 94.37 42869.78 47807.43 2015-07-23 07:17:21.000 204 21159.76 94.37 42869.83 47807.43 2015-07-23 07:17:22.000 204 21159.78 94.37 42869.83 47807.44 2015-07-23 07:17:23.000 204 21159.82 94.38 42869.78 47807.44 2015-07-23 07:17:24.000 204 21159.82 94.41 42869.79 47807.47 2015-07-23 07:17:25.000 204 21159.79 94.42 42869.80 47807.46 2015-07-23 07:17:26.000 204 21159.82 94.41 42869.79 47807.47 2015-07-23 07:17:27.000 204 21159.86 94.47 42869.80 47807.47 2015-07-23 07:17:28.000 204 21159.87 94.50 42869.83 47807.49 2015-07-23 07:17:29.000 204 21159.88 94.55 42869.81 47807.51 2015-07-23 07:17:30.000 204 21159.86 94.61 42869.78 47807.51 2015-07-23 07:17:31.000 204 21159.85 94.61 42869.75 47807.50 2015-07-23 07:17:32.000 204 21159.86 94.63 42869.72 47807.45 2015-07-23 07:17:33.000 204 21159.87 94.61 42869.76 47807.46 2015-07-23 07:17:34.000 204 21159.87 94.67 42869.76 47807.46 2015-07-23 07:17:35.000 204 21159.81 94.82 42869.72 47807.45 2015-07-23 07:17:36.000 204 21159.72 95.01 42869.65 47807.39 2015-07-23 07:17:37.000 204 21159.70 95.13 42869.57 47807.29 2015-07-23 07:17:38.000 204 21159.70 95.16 42869.47 47807.20 2015-07-23 07:17:39.000 204 21159.71 95.17 42869.44 47807.12 2015-07-23 07:17:40.000 204 21159.71 95.25 42869.40 47807.07 2015-07-23 07:17:41.000 204 21159.66 95.30 42869.36 47807.04 2015-07-23 07:17:42.000 204 21159.64 95.30 42869.31 47806.99 2015-07-23 07:17:43.000 204 21159.61 95.32 42869.26 47806.94 2015-07-23 07:17:44.000 204 21159.60 95.38 42869.26 47806.90 2015-07-23 07:17:45.000 204 21159.59 95.43 42869.24 47806.87 2015-07-23 07:17:46.000 204 21159.57 95.45 42869.20 47806.86 2015-07-23 07:17:47.000 204 21159.56 95.49 42869.20 47806.82 2015-07-23 07:17:48.000 204 21159.52 95.53 42869.19 47806.80 2015-07-23 07:17:49.000 204 21159.54 95.54 42869.17 47806.79 2015-07-23 07:17:50.000 204 21159.57 95.57 42869.17 47806.78 2015-07-23 07:17:51.000 204 21159.57 95.59 42869.16 47806.78 2015-07-23 07:17:52.000 204 21159.57 95.60 42869.20 47806.79 2015-07-23 07:17:53.000 204 21159.56 95.65 42869.18 47806.80 2015-07-23 07:17:54.000 204 21159.52 95.71 42869.22 47806.81 2015-07-23 07:17:55.000 204 21159.49 95.76 42869.22 47806.78 2015-07-23 07:17:56.000 204 21159.48 95.84 42869.23 47806.76 2015-07-23 07:17:57.000 204 21159.45 95.89 42869.20 47806.77 2015-07-23 07:17:58.000 204 21159.47 95.94 42869.20 47806.74 2015-07-23 07:17:59.000 204 21159.44 95.99 42869.20 47806.74 2015-07-23 07:18:00.000 204 21159.44 96.03 42869.19 47806.73 2015-07-23 07:18:01.000 204 21159.47 96.05 42869.14 47806.71 2015-07-23 07:18:02.000 204 21159.44 96.12 42869.15 47806.73 2015-07-23 07:18:03.000 204 21159.36 96.21 42869.08 47806.67 2015-07-23 07:18:04.000 204 21159.35 96.29 42869.01 47806.61 2015-07-23 07:18:05.000 204 21159.34 96.32 42868.96 47806.54 2015-07-23 07:18:06.000 204 21159.31 96.33 42868.91 47806.50 2015-07-23 07:18:07.000 204 21159.30 96.33 42868.89 47806.44 2015-07-23 07:18:08.000 204 21159.24 96.40 42868.82 47806.39 2015-07-23 07:18:09.000 204 21159.17 96.47 42868.77 47806.34 2015-07-23 07:18:10.000 204 21159.14 96.50 42868.72 47806.25 2015-07-23 07:18:11.000 204 21159.13 96.51 42868.69 47806.19 2015-07-23 07:18:12.000 204 21159.14 96.54 42868.66 47806.16 2015-07-23 07:18:13.000 204 21159.11 96.60 42868.62 47806.10 2015-07-23 07:18:14.000 204 21159.08 96.67 42868.58 47806.06 2015-07-23 07:18:15.000 204 21159.07 96.75 42868.52 47806.01 2015-07-23 07:18:16.000 204 21159.06 96.80 42868.46 47805.97 2015-07-23 07:18:17.000 204 21159.02 96.86 42868.48 47805.96 2015-07-23 07:18:18.000 204 21158.96 96.90 42868.44 47805.89 2015-07-23 07:18:19.000 204 21158.96 96.92 42868.41 47805.85 2015-07-23 07:18:20.000 204 21158.92 96.96 42868.38 47805.84 2015-07-23 07:18:21.000 204 21158.88 97.00 42868.40 47805.80 2015-07-23 07:18:22.000 204 21158.85 97.04 42868.38 47805.78 2015-07-23 07:18:23.000 204 21158.80 97.06 42868.35 47805.73 2015-07-23 07:18:24.000 204 21158.77 97.04 42868.36 47805.73 2015-07-23 07:18:25.000 204 21158.75 97.01 42868.36 47805.71 2015-07-23 07:18:26.000 204 21158.75 96.97 42868.37 47805.66 2015-07-23 07:18:27.000 204 21158.78 96.96 42868.37 47805.68 2015-07-23 07:18:28.000 204 21158.82 96.96 42868.36 47805.72 2015-07-23 07:18:29.000 204 21158.85 96.93 42868.36 47805.72 2015-07-23 07:18:30.000 204 21158.85 96.90 42868.36 47805.75 2015-07-23 07:18:31.000 204 21158.86 96.86 42868.35 47805.74 2015-07-23 07:18:32.000 204 21158.84 96.83 42868.37 47805.72 2015-07-23 07:18:33.000 204 21158.88 96.82 42868.35 47805.70 2015-07-23 07:18:34.000 204 21158.91 96.73 42868.35 47805.72 2015-07-23 07:18:35.000 204 21158.95 96.64 42868.41 47805.76 2015-07-23 07:18:36.000 204 21158.94 96.54 42868.44 47805.81 2015-07-23 07:18:37.000 204 21158.96 96.44 42868.49 47805.87 2015-07-23 07:18:38.000 204 21158.97 96.35 42868.55 47805.91 2015-07-23 07:18:39.000 204 21158.95 96.28 42868.59 47805.94 2015-07-23 07:18:40.000 204 21158.94 96.24 42868.67 47806.02 2015-07-23 07:18:41.000 204 21158.96 96.20 42868.68 47806.05 2015-07-23 07:18:42.000 204 21158.96 96.17 42868.72 47806.09 2015-07-23 07:18:43.000 204 21158.96 96.15 42868.79 47806.13 2015-07-23 07:18:44.000 204 21158.99 96.14 42868.81 47806.15 2015-07-23 07:18:45.000 204 21158.99 96.16 42868.80 47806.19 2015-07-23 07:18:46.000 204 21159.01 96.18 42868.82 47806.21 2015-07-23 07:18:47.000 204 21159.05 96.14 42868.85 47806.21 2015-07-23 07:18:48.000 204 21159.09 96.11 42868.87 47806.24 2015-07-23 07:18:49.000 204 21159.12 96.08 42868.86 47806.29 2015-07-23 07:18:50.000 204 21159.15 96.06 42868.90 47806.31 2015-07-23 07:18:51.000 204 21159.21 96.08 42868.93 47806.37 2015-07-23 07:18:52.000 204 21159.24 96.05 42868.97 47806.39 2015-07-23 07:18:53.000 204 21159.24 96.01 42868.97 47806.42 2015-07-23 07:18:54.000 204 21159.25 96.00 42869.02 47806.46 2015-07-23 07:18:55.000 204 21159.28 96.00 42869.05 47806.48 2015-07-23 07:18:56.000 204 21159.29 95.95 42869.08 47806.51 2015-07-23 07:18:57.000 204 21159.27 95.91 42869.08 47806.54 2015-07-23 07:18:58.000 204 21159.28 95.87 42869.08 47806.55 2015-07-23 07:18:59.000 204 21159.27 95.83 42869.10 47806.57 2015-07-23 07:19:00.000 204 21159.28 95.79 42869.09 47806.60 2015-07-23 07:19:01.000 204 21159.28 95.76 42869.11 47806.59 2015-07-23 07:19:02.000 204 21159.27 95.71 42869.12 47806.58 2015-07-23 07:19:03.000 204 21159.29 95.71 42869.11 47806.59 2015-07-23 07:19:04.000 204 21159.25 95.65 42869.10 47806.59 2015-07-23 07:19:05.000 204 21159.30 95.59 42869.09 47806.60 2015-07-23 07:19:06.000 204 21159.34 95.50 42869.10 47806.60 2015-07-23 07:19:07.000 204 21159.36 95.40 42869.12 47806.62 2015-07-23 07:19:08.000 204 21159.36 95.26 42869.13 47806.65 2015-07-23 07:19:09.000 204 21159.31 95.16 42869.15 47806.66 2015-07-23 07:19:10.000 204 21159.30 95.09 42869.19 47806.68 2015-07-23 07:19:11.000 204 21159.24 95.06 42869.19 47806.67 2015-07-23 07:19:12.000 204 21159.16 95.02 42869.16 47806.62 2015-07-23 07:19:13.000 204 21159.11 94.94 42869.17 47806.62 2015-07-23 07:19:14.000 204 21159.11 94.85 42869.19 47806.56 2015-07-23 07:19:15.000 204 21159.08 94.78 42869.20 47806.56 2015-07-23 07:19:16.000 204 21159.09 94.70 42869.19 47806.56 2015-07-23 07:19:17.000 204 21159.08 94.63 42869.18 47806.55 2015-07-23 07:19:18.000 204 21159.04 94.60 42869.15 47806.53 2015-07-23 07:19:19.000 204 21159.01 94.53 42869.17 47806.51 2015-07-23 07:19:20.000 204 21159.00 94.50 42869.16 47806.53 2015-07-23 07:19:21.000 204 21158.97 94.46 42869.11 47806.49 2015-07-23 07:19:22.000 204 21158.93 94.41 42869.12 47806.46 2015-07-23 07:19:23.000 204 21158.91 94.36 42869.11 47806.47 2015-07-23 07:19:24.000 204 21158.88 94.35 42869.11 47806.45 2015-07-23 07:19:25.000 204 21158.87 94.31 42869.15 47806.44 2015-07-23 07:19:26.000 204 21158.84 94.29 42869.15 47806.43 2015-07-23 07:19:27.000 204 21158.79 94.27 42869.16 47806.41 2015-07-23 07:19:28.000 204 21158.71 94.26 42869.16 47806.40 2015-07-23 07:19:29.000 204 21158.68 94.26 42869.18 47806.41 2015-07-23 07:19:30.000 204 21158.66 94.28 42869.19 47806.36 2015-07-23 07:19:31.000 204 21158.64 94.28 42869.16 47806.36 2015-07-23 07:19:32.000 204 21158.66 94.22 42869.18 47806.37 2015-07-23 07:19:33.000 204 21158.66 94.15 42869.20 47806.36 2015-07-23 07:19:34.000 204 21158.64 94.08 42869.22 47806.41 2015-07-23 07:19:35.000 204 21158.64 93.99 42869.27 47806.43 2015-07-23 07:19:36.000 204 21158.64 93.91 42869.33 47806.46 2015-07-23 07:19:37.000 204 21158.59 93.85 42869.36 47806.50 2015-07-23 07:19:38.000 204 21158.56 93.78 42869.39 47806.53 2015-07-23 07:19:39.000 204 21158.52 93.71 42869.42 47806.52 2015-07-23 07:19:40.000 204 21158.52 93.64 42869.49 47806.55 2015-07-23 07:19:41.000 204 21158.52 93.60 42869.51 47806.55 2015-07-23 07:19:42.000 204 21158.53 93.55 42869.54 47806.60 2015-07-23 07:19:43.000 204 21158.51 93.47 42869.59 47806.62 2015-07-23 07:19:44.000 204 21158.50 93.45 42869.63 47806.63 2015-07-23 07:19:45.000 204 21158.52 93.41 42869.64 47806.67 2015-07-23 07:19:46.000 204 21158.54 93.41 42869.64 47806.72 2015-07-23 07:19:47.000 204 21158.56 93.43 42869.67 47806.73 2015-07-23 07:19:48.000 204 21158.59 93.46 42869.69 47806.78 2015-07-23 07:19:49.000 204 21158.61 93.49 42869.66 47806.79 2015-07-23 07:19:50.000 204 21158.59 93.53 42869.71 47806.83 2015-07-23 07:19:51.000 204 21158.61 93.56 42869.71 47806.84 2015-07-23 07:19:52.000 204 21158.57 93.58 42869.72 47806.83 2015-07-23 07:19:53.000 204 21158.57 93.60 42869.72 47806.83 2015-07-23 07:19:54.000 204 21158.53 93.65 42869.74 47806.86 2015-07-23 07:19:55.000 204 21158.50 93.72 42869.76 47806.84 2015-07-23 07:19:56.000 204 21158.46 93.78 42869.78 47806.81 2015-07-23 07:19:57.000 204 21158.41 93.85 42869.76 47806.78 2015-07-23 07:19:58.000 204 21158.33 93.88 42869.70 47806.73 2015-07-23 07:19:59.000 204 21158.27 93.96 42869.69 47806.70 2015-07-23 07:20:00.000 204 21158.25 94.03 42869.68 47806.67 2015-07-23 07:20:01.000 204 21158.19 94.05 42869.68 47806.64 2015-07-23 07:20:02.000 204 21158.15 94.09 42869.68 47806.59 2015-07-23 07:20:03.000 204 21158.09 94.13 42869.66 47806.60 2015-07-23 07:20:04.000 204 21158.00 94.15 42869.68 47806.54 2015-07-23 07:20:05.000 204 21157.95 94.21 42869.69 47806.52 2015-07-23 07:20:06.000 204 21157.93 94.28 42869.66 47806.50 2015-07-23 07:20:07.000 204 21157.90 94.35 42869.66 47806.47 2015-07-23 07:20:08.000 204 21157.87 94.46 42869.61 47806.48 2015-07-23 07:20:09.000 204 21157.89 94.50 42869.62 47806.43 2015-07-23 07:20:10.000 204 21157.91 94.52 42869.62 47806.43 2015-07-23 07:20:11.000 204 21157.93 94.54 42869.62 47806.41 2015-07-23 07:20:12.000 204 21157.94 94.59 42869.62 47806.43 2015-07-23 07:20:13.000 204 21157.97 94.63 42869.60 47806.41 2015-07-23 07:20:14.000 204 21158.01 94.69 42869.61 47806.42 2015-07-23 07:20:15.000 204 21158.05 94.72 42869.58 47806.42 2015-07-23 07:20:16.000 204 21158.10 94.76 42869.54 47806.45 2015-07-23 07:20:17.000 204 21158.15 94.76 42869.56 47806.43 2015-07-23 07:20:18.000 204 21158.19 94.77 42869.53 47806.46 2015-07-23 07:20:19.000 204 21158.23 94.77 42869.53 47806.49 2015-07-23 07:20:20.000 204 21158.27 94.77 42869.53 47806.50 2015-07-23 07:20:21.000 204 21158.27 94.73 42869.52 47806.50 2015-07-23 07:20:22.000 204 21158.29 94.70 42869.51 47806.52 2015-07-23 07:20:23.000 204 21158.33 94.66 42869.52 47806.54 2015-07-23 07:20:24.000 204 21158.40 94.67 42869.51 47806.56 2015-07-23 07:20:25.000 204 21158.42 94.66 42869.54 47806.60 2015-07-23 07:20:26.000 204 21158.41 94.67 42869.58 47806.60 2015-07-23 07:20:27.000 204 21158.37 94.66 42869.58 47806.58 2015-07-23 07:20:28.000 204 21158.38 94.62 42869.57 47806.61 2015-07-23 07:20:29.000 204 21158.35 94.59 42869.55 47806.60 2015-07-23 07:20:30.000 204 21158.31 94.58 42869.58 47806.58 2015-07-23 07:20:31.000 204 21158.30 94.59 42869.56 47806.59 2015-07-23 07:20:32.000 204 21158.21 94.66 42869.57 47806.56 2015-07-23 07:20:33.000 204 21158.14 94.77 42869.55 47806.53 2015-07-23 07:20:34.000 204 21158.06 94.93 42869.51 47806.46 2015-07-23 07:20:35.000 204 21157.98 95.04 42869.44 47806.35 2015-07-23 07:20:36.000 204 21157.93 95.12 42869.36 47806.29 2015-07-23 07:20:37.000 204 21157.86 95.20 42869.28 47806.17 2015-07-23 07:20:38.000 204 21157.83 95.28 42869.25 47806.11 2015-07-23 07:20:39.000 204 21157.79 95.36 42869.22 47806.05 2015-07-23 07:20:40.000 204 21157.75 95.44 42869.15 47806.01 2015-07-23 07:20:41.000 204 21157.72 95.51 42869.11 47805.94 2015-07-23 07:20:42.000 204 21157.72 95.61 42869.09 47805.90 2015-07-23 07:20:43.000 204 21157.66 95.67 42869.08 47805.87 2015-07-23 07:20:44.000 204 21157.67 95.76 42869.04 47805.85 2015-07-23 07:20:45.000 204 21157.68 95.78 42868.99 47805.81 2015-07-23 07:20:46.000 204 21157.65 95.75 42868.94 47805.77 2015-07-23 07:20:47.000 204 21157.61 95.73 42868.96 47805.74 2015-07-23 07:20:48.000 204 21157.67 95.72 42868.98 47805.74 2015-07-23 07:20:49.000 204 21157.71 95.74 42868.99 47805.76 2015-07-23 07:20:50.000 204 21157.73 95.76 42869.00 47805.75 2015-07-23 07:20:51.000 204 21157.73 95.78 42868.99 47805.79 2015-07-23 07:20:52.000 204 21157.73 95.81 42868.99 47805.79 2015-07-23 07:20:53.000 204 21157.70 95.84 42869.02 47805.81 2015-07-23 07:20:54.000 204 21157.69 95.84 42868.98 47805.78 2015-07-23 07:20:55.000 204 21157.70 95.86 42868.97 47805.78 2015-07-23 07:20:56.000 204 21157.67 95.86 42868.96 47805.77 2015-07-23 07:20:57.000 204 21157.68 95.87 42868.96 47805.76 2015-07-23 07:20:58.000 204 21157.71 95.85 42868.96 47805.74 2015-07-23 07:20:59.000 204 21157.74 95.81 42868.96 47805.76 2015-07-23 07:21:00.000 204 21157.81 95.75 42868.97 47805.77 2015-07-23 07:21:01.000 204 21157.83 95.73 42869.06 47805.84 2015-07-23 07:21:02.000 204 21157.83 95.71 42869.09 47805.91 2015-07-23 07:21:03.000 204 21157.79 95.72 42869.08 47805.92 2015-07-23 07:21:04.000 204 21157.75 95.71 42869.10 47805.95 2015-07-23 07:21:05.000 204 21157.75 95.67 42869.12 47805.92 2015-07-23 07:21:06.000 204 21157.72 95.64 42869.14 47805.94 2015-07-23 07:21:07.000 204 21157.78 95.59 42869.14 47805.93 2015-07-23 07:21:08.000 204 21157.85 95.53 42869.17 47805.99 2015-07-23 07:21:09.000 204 21157.84 95.50 42869.24 47806.02 2015-07-23 07:21:10.000 204 21157.84 95.52 42869.25 47806.05 2015-07-23 07:21:11.000 204 21157.80 95.54 42869.25 47806.10 2015-07-23 07:21:12.000 204 21157.81 95.54 42869.29 47806.11 2015-07-23 07:21:13.000 204 21157.82 95.56 42869.30 47806.12 2015-07-23 07:21:14.000 204 21157.80 95.60 42869.34 47806.15 2015-07-23 07:21:15.000 204 21157.80 95.64 42869.35 47806.16 2015-07-23 07:21:16.000 204 21157.78 95.70 42869.37 47806.16 2015-07-23 07:21:17.000 204 21157.73 95.75 42869.37 47806.14 2015-07-23 07:21:18.000 204 21157.73 95.78 42869.32 47806.11 2015-07-23 07:21:19.000 204 21157.66 95.83 42869.30 47806.10 2015-07-23 07:21:20.000 204 21157.58 95.85 42869.29 47806.07 2015-07-23 07:21:21.000 204 21157.53 95.86 42869.28 47806.04 2015-07-23 07:21:22.000 204 21157.44 95.85 42869.27 47805.97 2015-07-23 07:21:23.000 204 21157.39 95.86 42869.28 47805.95 2015-07-23 07:21:24.000 204 21157.36 95.87 42869.32 47805.92 2015-07-23 07:21:25.000 204 21157.31 95.89 42869.29 47805.93 2015-07-23 07:21:26.000 204 21157.27 95.96 42869.30 47805.91 2015-07-23 07:21:27.000 204 21157.26 95.99 42869.32 47805.88 2015-07-23 07:21:28.000 204 21157.25 96.02 42869.29 47805.87 2015-07-23 07:21:29.000 204 21157.25 96.10 42869.24 47805.82 2015-07-23 07:21:30.000 204 21157.22 96.18 42869.27 47805.80 2015-07-23 07:21:31.000 204 21157.15 96.21 42869.22 47805.76 2015-07-23 07:21:32.000 204 21157.13 96.30 42869.20 47805.74 2015-07-23 07:21:33.000 204 21157.10 96.35 42869.18 47805.71 2015-07-23 07:21:34.000 204 21157.04 96.42 42869.17 47805.68 2015-07-23 07:21:35.000 204 21157.02 96.50 42869.18 47805.64 2015-07-23 07:21:36.000 204 21157.01 96.59 42869.17 47805.63 2015-07-23 07:21:37.000 204 21157.01 96.71 42869.15 47805.61 2015-07-23 07:21:38.000 204 21157.00 96.80 42869.11 47805.58 2015-07-23 07:21:39.000 204 21156.99 96.88 42869.05 47805.56 2015-07-23 07:21:40.000 204 21156.96 96.96 42869.03 47805.51 2015-07-23 07:21:41.000 204 21156.92 97.00 42869.03 47805.47 2015-07-23 07:21:42.000 204 21156.91 97.00 42869.03 47805.45 2015-07-23 07:21:43.000 204 21156.92 97.01 42869.05 47805.44 2015-07-23 07:21:44.000 204 21156.90 97.05 42869.09 47805.45 2015-07-23 07:21:45.000 204 21156.89 97.05 42869.04 47805.47 2015-07-23 07:21:46.000 204 21156.87 97.06 42869.05 47805.47 2015-07-23 07:21:47.000 204 21156.79 97.09 42869.07 47805.43 2015-07-23 07:21:48.000 204 21156.73 97.13 42869.09 47805.44 2015-07-23 07:21:49.000 204 21156.72 97.17 42869.07 47805.44 2015-07-23 07:21:50.000 204 21156.71 97.22 42869.05 47805.43 2015-07-23 07:21:51.000 204 21156.71 97.26 42869.04 47805.42 2015-07-23 07:21:52.000 204 21156.69 97.34 42869.01 47805.41 2015-07-23 07:21:53.000 204 21156.62 97.43 42869.03 47805.36 2015-07-23 07:21:54.000 204 21156.52 97.55 42868.97 47805.31 2015-07-23 07:21:55.000 204 21156.47 97.62 42868.90 47805.24 2015-07-23 07:21:56.000 204 21156.43 97.68 42868.85 47805.17 2015-07-23 07:21:57.000 204 21156.41 97.74 42868.84 47805.09 2015-07-23 07:21:58.000 204 21156.38 97.76 42868.80 47805.01 2015-07-23 07:21:59.000 204 21156.31 97.82 42868.73 47804.99 2015-07-23 07:22:00.000 204 21156.26 97.87 42868.72 47804.95 2015-07-23 07:22:01.000 204 21156.25 97.87 42868.70 47804.89 2015-07-23 07:22:02.000 204 21156.25 97.85 42868.68 47804.88 2015-07-23 07:22:03.000 204 21156.25 97.83 42868.72 47804.83 2015-07-23 07:22:04.000 204 21156.29 97.83 42868.70 47804.89 2015-07-23 07:22:05.000 204 21156.32 97.76 42868.72 47804.88 2015-07-23 07:22:06.000 204 21156.31 97.70 42868.74 47804.94 2015-07-23 07:22:07.000 204 21156.31 97.70 42868.76 47804.93 2015-07-23 07:22:08.000 204 21156.34 97.75 42868.76 47804.95 2015-07-23 07:22:09.000 204 21156.36 97.79 42868.72 47804.98 2015-07-23 07:22:10.000 204 21156.41 97.79 42868.76 47804.97 2015-07-23 07:22:11.000 204 21156.42 97.78 42868.74 47805.00 2015-07-23 07:22:12.000 204 21156.38 97.80 42868.76 47805.01 2015-07-23 07:22:13.000 204 21156.33 97.89 42868.76 47805.01 2015-07-23 07:22:14.000 204 21156.31 97.98 42868.78 47804.98 2015-07-23 07:22:15.000 204 21156.21 98.11 42868.77 47804.97 2015-07-23 07:22:16.000 204 21156.16 98.23 42868.67 47804.89 2015-07-23 07:22:17.000 204 21156.16 98.33 42868.60 47804.81 2015-07-23 07:22:18.000 204 21156.11 98.40 42868.52 47804.71 2015-07-23 07:22:19.000 204 21156.09 98.41 42868.47 47804.68 2015-07-23 07:22:20.000 204 21156.08 98.38 42868.47 47804.60 2015-07-23 07:22:21.000 204 21156.07 98.38 42868.43 47804.59 2015-07-23 07:22:22.000 204 21156.04 98.36 42868.44 47804.55 2015-07-23 07:22:23.000 204 21156.02 98.34 42868.44 47804.55 2015-07-23 07:22:24.000 204 21156.05 98.24 42868.41 47804.55 2015-07-23 07:22:25.000 204 21156.11 98.09 42868.44 47804.55 2015-07-23 07:22:26.000 204 21156.16 97.98 42868.53 47804.60 2015-07-23 07:22:27.000 204 21156.19 97.92 42868.59 47804.68 2015-07-23 07:22:28.000 204 21156.22 97.85 42868.64 47804.73 2015-07-23 07:22:29.000 204 21156.28 97.79 42868.68 47804.81 2015-07-23 07:22:30.000 204 21156.31 97.72 42868.70 47804.86 2015-07-23 07:22:31.000 204 21156.34 97.64 42868.71 47804.90 2015-07-23 07:22:32.000 204 21156.37 97.55 42868.75 47804.95 2015-07-23 07:22:33.000 204 21156.37 97.53 42868.77 47804.97 2015-07-23 07:22:34.000 204 21156.39 97.48 42868.75 47805.02 2015-07-23 07:22:35.000 204 21156.43 97.50 42868.84 47805.04 2015-07-23 07:22:36.000 204 21156.49 97.54 42868.86 47805.07 2015-07-23 07:22:37.000 204 21156.51 97.57 42868.85 47805.08 2015-07-23 07:22:38.000 204 21156.49 97.60 42868.89 47805.11 2015-07-23 07:22:39.000 204 21156.50 97.62 42868.90 47805.15 2015-07-23 07:22:40.000 204 21156.48 97.66 42868.94 47805.16 2015-07-23 07:22:41.000 204 21156.47 97.70 42868.95 47805.16 2015-07-23 07:22:42.000 204 21156.45 97.77 42868.96 47805.15 2015-07-23 07:22:43.000 204 21156.46 97.84 42868.93 47805.16 2015-07-23 07:22:44.000 204 21156.47 97.89 42868.95 47805.18 2015-07-23 07:22:45.000 204 21156.46 97.90 42868.96 47805.17 2015-07-23 07:22:46.000 204 21156.48 97.89 42868.99 47805.16 2015-07-23 07:22:47.000 204 21156.50 97.89 42868.97 47805.20 2015-07-23 07:22:48.000 204 21156.49 97.86 42868.93 47805.20 2015-07-23 07:22:49.000 204 21156.46 97.81 42868.96 47805.16 2015-07-23 07:22:50.000 204 21156.52 97.75 42868.96 47805.18 2015-07-23 07:22:51.000 204 21156.55 97.71 42868.95 47805.20 2015-07-23 07:22:52.000 204 21156.59 97.68 42868.96 47805.23 2015-07-23 07:22:53.000 204 21156.63 97.62 42868.95 47805.27 2015-07-23 07:22:54.000 204 21156.74 97.52 42868.98 47805.31 2015-07-23 07:22:55.000 204 21156.81 97.50 42869.00 47805.35 2015-07-23 07:22:56.000 204 21156.87 97.51 42869.02 47805.41 2015-07-23 07:22:57.000 204 21156.90 97.46 42869.03 47805.43 2015-07-23 07:22:58.000 204 21157.01 97.39 42869.03 47805.46 2015-07-23 07:22:59.000 204 21157.11 97.27 42869.01 47805.51 2015-07-23 07:23:00.000 204 21157.17 97.14 42869.06 47805.58 2015-07-23 07:23:01.000 204 21157.22 97.05 42869.08 47805.60 2015-07-23 07:23:02.000 204 21157.26 96.98 42869.07 47805.63 2015-07-23 07:23:03.000 204 21157.34 96.90 42869.09 47805.67 2015-07-23 07:23:04.000 204 21157.41 96.85 42869.11 47805.72 2015-07-23 07:23:05.000 204 21157.47 96.84 42869.10 47805.76 2015-07-23 07:23:06.000 204 21157.53 96.85 42869.12 47805.79 2015-07-23 07:23:07.000 204 21157.57 96.85 42869.12 47805.82 2015-07-23 07:23:08.000 204 21157.59 96.88 42869.15 47805.83 2015-07-23 07:23:09.000 204 21157.58 96.96 42869.12 47805.82 2015-07-23 07:23:10.000 204 21157.61 97.09 42869.10 47805.83 2015-07-23 07:23:11.000 204 21157.64 97.16 42869.06 47805.82 2015-07-23 07:23:12.000 204 21157.68 97.25 42869.05 47805.82 2015-07-23 07:23:13.000 204 21157.66 97.31 42868.99 47805.78 2015-07-23 07:23:14.000 204 21157.67 97.34 42868.96 47805.77 2015-07-23 07:23:15.000 204 21157.68 97.38 42868.99 47805.77 2015-07-23 07:23:16.000 204 21157.73 97.42 42868.99 47805.76 2015-07-23 07:23:17.000 204 21157.80 97.48 42869.01 47805.79 2015-07-23 07:23:18.000 204 21157.84 97.52 42868.99 47805.82 2015-07-23 07:23:19.000 204 21157.86 97.54 42868.96 47805.80 2015-07-23 07:23:20.000 204 21157.84 97.55 42868.96 47805.81 2015-07-23 07:23:21.000 204 21157.86 97.52 42868.95 47805.82 2015-07-23 07:23:22.000 204 21157.93 97.50 42868.96 47805.82 2015-07-23 07:23:23.000 204 21157.96 97.49 42868.98 47805.83 2015-07-23 07:23:24.000 204 21157.99 97.48 42868.97 47805.86 2015-07-23 07:23:25.000 204 21158.01 97.47 42868.99 47805.85 2015-07-23 07:23:26.000 204 21158.02 97.46 42868.96 47805.87 2015-07-23 07:23:27.000 204 21157.99 97.43 42868.94 47805.87 2015-07-23 07:23:28.000 204 21157.98 97.42 42868.94 47805.85 2015-07-23 07:23:29.000 204 21157.97 97.38 42868.93 47805.85 2015-07-23 07:23:30.000 204 21158.03 97.32 42868.91 47805.84 2015-07-23 07:23:31.000 204 21158.14 97.30 42868.92 47805.89 2015-07-23 07:23:32.000 204 21158.27 97.30 42868.93 47805.91 2015-07-23 07:23:33.000 204 21158.32 97.26 42868.94 47805.97 2015-07-23 07:23:34.000 204 21158.37 97.21 42868.94 47806.01 2015-07-23 07:23:35.000 204 21158.43 97.15 42868.93 47806.04 2015-07-23 07:23:36.000 204 21158.44 97.10 42868.93 47806.04 2015-07-23 07:23:37.000 204 21158.48 97.09 42868.94 47806.07 2015-07-23 07:23:38.000 204 21158.49 97.03 42868.95 47806.06 2015-07-23 07:23:39.000 204 21158.45 96.98 42868.95 47806.10 2015-07-23 07:23:40.000 204 21158.46 96.92 42868.96 47806.09 2015-07-23 07:23:41.000 204 21158.47 96.89 42869.00 47806.11 2015-07-23 07:23:42.000 204 21158.47 96.81 42869.02 47806.10 2015-07-23 07:23:43.000 204 21158.46 96.73 42869.02 47806.13 2015-07-23 07:23:44.000 204 21158.43 96.67 42869.02 47806.13 2015-07-23 07:23:45.000 204 21158.39 96.57 42869.03 47806.13 2015-07-23 07:23:46.000 204 21158.38 96.47 42869.03 47806.11 2015-07-23 07:23:47.000 204 21158.36 96.42 42869.05 47806.12 2015-07-23 07:23:48.000 204 21158.37 96.37 42869.07 47806.12 2015-07-23 07:23:49.000 204 21158.38 96.28 42869.05 47806.13 2015-07-23 07:23:50.000 204 21158.43 96.18 42869.00 47806.13 2015-07-23 07:23:51.000 204 21158.49 96.09 42869.00 47806.14 2015-07-23 07:23:52.000 204 21158.52 96.02 42869.08 47806.17 2015-07-23 07:23:53.000 204 21158.54 95.96 42869.08 47806.22 2015-07-23 07:23:54.000 204 21158.54 95.94 42869.11 47806.23 2015-07-23 07:23:55.000 204 21158.65 95.96 42869.14 47806.25 2015-07-23 07:23:56.000 204 21158.82 96.01 42869.13 47806.36 2015-07-23 07:23:57.000 204 21158.61 95.95 42869.16 47806.36 2015-07-23 07:23:58.000 204 21158.56 95.93 42869.17 47806.32 2015-07-23 07:23:59.000 204 21158.50 95.93 42869.18 47806.34 2015-07-23 07:24:00.000 204 21158.39 95.92 42869.23 47806.31 2015-07-23 07:24:01.000 204 21158.30 95.95 42869.22 47806.28 2015-07-23 07:24:02.000 204 21158.16 96.00 42869.25 47806.27 2015-07-23 07:24:03.000 204 21158.08 96.10 42869.24 47806.22 2015-07-23 07:24:04.000 204 21158.00 96.21 42869.24 47806.18 2015-07-23 07:24:05.000 204 21157.93 96.35 42869.22 47806.13 2015-07-23 07:24:06.000 204 21157.90 96.45 42869.20 47806.11 2015-07-23 07:24:07.000 204 21157.88 96.56 42869.18 47806.07 2015-07-23 07:24:08.000 204 21157.87 96.63 42869.18 47806.03 2015-07-23 07:24:09.000 204 21157.83 96.66 42869.17 47806.00 2015-07-23 07:24:10.000 204 21157.83 96.65 42869.14 47805.96 2015-07-23 07:24:11.000 204 21157.84 96.58 42869.12 47805.96 2015-07-23 07:24:12.000 204 21157.91 96.46 42869.17 47806.01 2015-07-23 07:24:13.000 204 21157.93 96.42 42869.19 47806.01 2015-07-23 07:24:14.000 204 21157.97 96.43 42869.20 47806.06 2015-07-23 07:24:15.000 204 21158.20 96.60 42869.20 47806.08 2015-07-23 07:24:16.000 204 21157.96 96.55 42869.22 47806.17 2015-07-23 07:24:17.000 204 21157.83 96.56 42869.22 47806.10 2015-07-23 07:24:18.000 204 21157.79 96.60 42869.22 47806.10 2015-07-23 07:24:19.000 204 21157.74 96.61 42869.24 47806.06 2015-07-23 07:24:20.000 204 21157.69 96.57 42869.25 47806.07 2015-07-23 07:24:21.000 204 21157.65 96.53 42869.29 47806.04 2015-07-23 07:24:22.000 204 21157.64 96.52 42869.26 47806.05 2015-07-23 07:24:23.000 204 21157.61 96.54 42869.25 47806.02 2015-07-23 07:24:24.000 204 21157.58 96.54 42869.24 47806.00 2015-07-23 07:24:25.000 204 21157.57 96.59 42869.21 47805.98 2015-07-23 07:24:26.000 204 21157.58 96.62 42869.18 47805.94 2015-07-23 07:24:27.000 204 21157.59 96.62 42869.19 47805.94 2015-07-23 07:24:28.000 204 21157.61 96.67 42869.19 47805.98 2015-07-23 07:24:29.000 204 21157.63 96.73 42869.20 47805.96 2015-07-23 07:24:30.000 204 21157.63 96.81 42869.18 47805.97 2015-07-23 07:24:31.000 204 21157.67 96.89 42869.14 47805.98 2015-07-23 07:24:32.000 204 21157.69 96.98 42869.09 47805.97 2015-07-23 07:24:33.000 204 21157.77 97.00 42869.09 47805.96 2015-07-23 07:24:34.000 204 21157.79 97.02 42869.05 47805.97 2015-07-23 07:24:35.000 204 21157.82 96.98 42869.05 47805.96 2015-07-23 07:24:36.000 204 21157.90 96.91 42869.09 47805.98 2015-07-23 07:24:37.000 204 21157.97 96.85 42869.09 47806.01 2015-07-23 07:24:38.000 204 21158.04 96.76 42869.11 47806.06 2015-07-23 07:24:39.000 204 21158.10 96.71 42869.12 47806.11 2015-07-23 07:24:40.000 204 21158.14 96.68 42869.16 47806.17 2015-07-23 07:24:41.000 204 21158.25 96.63 42869.13 47806.17 2015-07-23 07:24:42.000 204 21158.32 96.60 42869.13 47806.22 2015-07-23 07:24:43.000 204 21158.37 96.58 42869.15 47806.26 2015-07-23 07:24:44.000 204 21158.36 96.53 42869.12 47806.25 2015-07-23 07:24:45.000 204 21158.35 96.51 42869.13 47806.26 2015-07-23 07:24:46.000 204 21158.31 96.50 42869.11 47806.25 2015-07-23 07:24:47.000 204 21158.30 96.51 42869.12 47806.22 2015-07-23 07:24:48.000 204 21158.31 96.55 42869.09 47806.20 2015-07-23 07:24:49.000 204 21158.28 96.59 42869.05 47806.18 2015-07-23 07:24:50.000 204 21158.28 96.64 42868.99 47806.14 2015-07-23 07:24:51.000 204 21158.24 96.67 42868.97 47806.09 2015-07-23 07:24:52.000 204 21158.23 96.70 42868.93 47806.05 2015-07-23 07:24:53.000 204 21158.21 96.70 42868.91 47805.99 2015-07-23 07:24:54.000 204 21158.18 96.66 42868.89 47805.97 2015-07-23 07:24:55.000 204 21158.13 96.73 42868.85 47805.92 2015-07-23 07:24:56.000 204 21158.06 96.80 42868.77 47805.84 2015-07-23 07:24:57.000 204 21158.03 96.86 42868.63 47805.76 2015-07-23 07:24:58.000 204 21158.00 96.93 42868.54 47805.65 2015-07-23 07:24:59.000 204 21157.99 96.95 42868.47 47805.54 2015-07-23 07:25:00.000 204 21158.03 96.95 42868.36 47805.48 2015-07-23 07:25:01.000 204 21158.08 96.93 42868.35 47805.43 2015-07-23 07:25:02.000 204 21158.07 96.88 42868.28 47805.40 2015-07-23 07:25:03.000 204 21158.06 96.80 42868.33 47805.39 2015-07-23 07:25:04.000 204 21158.08 96.73 42868.36 47805.42 2015-07-23 07:25:05.000 204 21158.08 96.68 42868.38 47805.44 2015-07-23 07:25:06.000 204 21158.12 96.66 42868.43 47805.46 2015-07-23 07:25:07.000 204 21158.14 96.62 42868.45 47805.50 2015-07-23 07:25:08.000 204 21158.19 96.57 42868.47 47805.55 2015-07-23 07:25:09.000 204 21158.17 96.53 42868.53 47805.58 2015-07-23 07:25:10.000 204 21158.25 96.43 42868.63 47805.64 2015-07-23 07:25:11.000 204 21158.31 96.35 42868.68 47805.71 2015-07-23 07:25:12.000 204 21158.36 96.31 42868.70 47805.78 2015-07-23 07:25:13.000 204 21158.39 96.28 42868.72 47805.82 2015-07-23 07:25:14.000 204 21158.42 96.28 42868.73 47805.86 2015-07-23 07:25:15.000 204 21158.41 96.30 42868.74 47805.87 2015-07-23 07:25:16.000 204 21158.40 96.33 42868.76 47805.90 2015-07-23 07:25:17.000 204 21158.41 96.40 42868.77 47805.96 2015-07-23 07:25:18.000 204 21158.42 96.53 42868.72 47805.94 2015-07-23 07:25:19.000 204 21158.43 96.68 42868.65 47805.91 2015-07-23 07:25:20.000 204 21158.42 96.84 42868.55 47805.79 2015-07-23 07:25:21.000 204 21158.37 96.97 42868.50 47805.74 2015-07-23 07:25:22.000 204 21158.32 97.06 42868.43 47805.69 2015-07-23 07:25:23.000 204 21158.29 97.12 42868.38 47805.62 2015-07-23 07:25:24.000 204 21158.23 97.16 42868.37 47805.57 2015-07-23 07:25:25.000 204 21158.23 97.19 42868.36 47805.51 2015-07-23 07:25:26.000 204 21158.18 97.26 42868.37 47805.53 2015-07-23 07:25:27.000 204 21158.13 97.36 42868.40 47805.51 2015-07-23 07:25:28.000 204 21158.10 97.44 42868.40 47805.46 2015-07-23 07:25:29.000 204 21158.10 97.52 42868.38 47805.47 2015-07-23 07:25:30.000 204 21158.15 97.57 42868.34 47805.47 2015-07-23 07:25:31.000 204 21158.15 97.63 42868.31 47805.46 2015-07-23 07:25:32.000 204 21158.17 97.64 42868.37 47805.47 2015-07-23 07:25:33.000 204 21158.18 97.69 42868.39 47805.49 2015-07-23 07:25:34.000 204 21158.19 97.74 42868.41 47805.51 2015-07-23 07:25:35.000 204 21158.24 97.74 42868.43 47805.53 2015-07-23 07:25:36.000 204 21158.26 97.74 42868.43 47805.55 2015-07-23 07:25:37.000 204 21158.29 97.72 42868.47 47805.60 2015-07-23 07:25:38.000 204 21158.32 97.74 42868.52 47805.62 2015-07-23 07:25:39.000 204 21158.32 97.80 42868.50 47805.70 2015-07-23 07:25:40.000 204 21158.30 97.86 42868.45 47805.65 2015-07-23 07:25:41.000 204 21158.25 97.89 42868.43 47805.63 2015-07-23 07:25:42.000 204 21158.21 97.88 42868.46 47805.60 2015-07-23 07:25:43.000 204 21158.22 97.93 42868.45 47805.54 2015-07-23 07:25:44.000 204 21158.22 97.96 42868.46 47805.57 2015-07-23 07:25:45.000 204 21158.23 97.96 42868.46 47805.57 2015-07-23 07:25:46.000 204 21158.23 97.94 42868.50 47805.64 2015-07-23 07:25:47.000 204 21158.19 97.93 42868.54 47805.63 2015-07-23 07:25:48.000 204 21158.16 97.96 42868.60 47805.68 2015-07-23 07:25:49.000 204 21158.12 98.01 42868.62 47805.69 2015-07-23 07:25:50.000 204 21158.11 98.06 42868.63 47805.71 2015-07-23 07:25:51.000 204 21158.08 98.12 42868.64 47805.71 2015-07-23 07:25:52.000 204 21158.03 98.18 42868.67 47805.70 2015-07-23 07:25:53.000 204 21158.02 98.18 42868.66 47805.66 2015-07-23 07:25:54.000 204 21158.02 98.18 42868.67 47805.67 2015-07-23 07:25:55.000 204 21158.01 98.14 42868.67 47805.68 2015-07-23 07:25:56.000 204 21158.05 98.10 42868.68 47805.68 2015-07-23 07:25:57.000 204 21158.10 98.07 42868.69 47805.73 2015-07-23 07:25:58.000 204 21158.14 98.01 42868.71 47805.73 2015-07-23 07:25:59.000 204 21158.14 97.99 42868.74 47805.78 2015-07-23 07:26:00.000 204 21158.17 97.96 42868.75 47805.81 2015-07-23 07:26:01.000 204 21158.17 97.91 42868.79 47805.86 2015-07-23 07:26:02.000 204 21158.17 97.91 42868.77 47805.83 2015-07-23 07:26:03.000 204 21158.17 97.91 42868.77 47805.87 2015-07-23 07:26:04.000 204 21158.23 97.89 42868.78 47805.87 2015-07-23 07:26:05.000 204 21158.26 97.89 42868.78 47805.88 2015-07-23 07:26:06.000 204 21158.30 97.89 42868.76 47805.89 2015-07-23 07:26:07.000 204 21158.34 97.93 42868.76 47805.89 2015-07-23 07:26:08.000 204 21158.35 97.99 42868.74 47805.92 2015-07-23 07:26:09.000 204 21158.37 98.03 42868.74 47805.91 2015-07-23 07:26:10.000 204 21158.41 98.09 42868.72 47805.91 2015-07-23 07:26:11.000 204 21158.43 98.13 42868.72 47805.90 2015-07-23 07:26:12.000 204 21158.43 98.17 42868.71 47805.90 2015-07-23 07:26:13.000 204 21158.40 98.18 42868.72 47805.91 2015-07-23 07:26:14.000 204 21158.38 98.18 42868.72 47805.90 2015-07-23 07:26:15.000 204 21158.36 98.21 42868.73 47805.93 2015-07-23 07:26:16.000 204 21158.29 98.25 42868.78 47805.89 2015-07-23 07:26:17.000 204 21158.18 98.32 42868.80 47805.90 2015-07-23 07:26:18.000 204 21158.09 98.40 42868.76 47805.87 2015-07-23 07:26:19.000 204 21158.00 98.45 42868.72 47805.80 2015-07-23 07:26:20.000 204 21157.92 98.44 42868.70 47805.76 2015-07-23 07:26:21.000 204 21157.91 98.37 42868.68 47805.71 2015-07-23 07:26:22.000 204 21157.90 98.31 42868.71 47805.68 2015-07-23 07:26:23.000 204 21157.88 98.22 42868.72 47805.67 2015-07-23 07:26:24.000 204 21157.90 98.13 42868.74 47805.68 2015-07-23 07:26:25.000 204 21157.86 98.08 42868.78 47805.70 2015-07-23 07:26:26.000 204 21157.85 98.01 42868.81 47805.71 2015-07-23 07:26:27.000 204 21157.87 97.95 42868.84 47805.73 2015-07-23 07:26:28.000 204 21157.86 97.92 42868.86 47805.75 2015-07-23 07:26:29.000 204 21157.86 97.89 42868.88 47805.80 2015-07-23 07:26:30.000 204 21157.86 97.85 42868.88 47805.80 2015-07-23 07:26:31.000 204 21157.85 97.84 42868.91 47805.82 2015-07-23 07:26:32.000 204 21157.88 97.82 42868.89 47805.81 2015-07-23 07:26:33.000 204 21157.91 97.81 42868.90 47805.83 2015-07-23 07:26:34.000 204 21157.96 97.78 42868.88 47805.84 2015-07-23 07:26:35.000 204 21158.05 97.76 42868.90 47805.87 2015-07-23 07:26:36.000 204 21158.14 97.74 42868.94 47805.87 2015-07-23 07:26:37.000 204 21158.20 97.72 42868.93 47805.90 2015-07-23 07:26:38.000 204 21158.26 97.69 42868.95 47805.95 2015-07-23 07:26:39.000 204 21158.34 97.66 42868.93 47805.99 2015-07-23 07:26:40.000 204 21158.37 97.59 42868.97 47806.04 2015-07-23 07:26:41.000 204 21158.36 97.57 42869.00 47806.10 2015-07-23 07:26:42.000 204 21158.43 97.58 42869.06 47806.15 2015-07-23 07:26:43.000 204 21158.47 97.57 42869.10 47806.17 2015-07-23 07:26:44.000 204 21158.49 97.53 42869.13 47806.20 2015-07-23 07:26:45.000 204 21158.48 97.49 42869.16 47806.25 2015-07-23 07:26:46.000 204 21158.50 97.50 42869.18 47806.28 2015-07-23 07:26:47.000 204 21158.51 97.55 42869.19 47806.32 2015-07-23 07:26:48.000 204 21158.52 97.60 42869.20 47806.31 2015-07-23 07:26:49.000 204 21158.54 97.65 42869.18 47806.32 2015-07-23 07:26:50.000 204 21158.52 97.72 42869.16 47806.33 2015-07-23 07:26:51.000 204 21158.51 97.75 42869.17 47806.31 2015-07-23 07:26:52.000 204 21158.48 97.79 42869.14 47806.32 2015-07-23 07:26:53.000 204 21158.46 97.77 42869.17 47806.30 2015-07-23 07:26:54.000 204 21158.43 97.74 42869.20 47806.31 2015-07-23 07:26:55.000 204 21158.38 97.72 42869.20 47806.29 2015-07-23 07:26:56.000 204 21158.29 97.69 42869.20 47806.28 2015-07-23 07:26:57.000 204 21158.23 97.69 42869.20 47806.24 2015-07-23 07:26:58.000 204 21158.19 97.66 42869.18 47806.21 2015-07-23 07:26:59.000 204 21158.11 97.62 42869.17 47806.15 2015-07-23 07:27:00.000 204 21157.99 97.62 42869.18 47806.12 2015-07-23 07:27:01.000 204 21157.91 97.60 42869.20 47806.06 2015-07-23 07:27:02.000 204 21157.88 97.61 42869.16 47806.02 2015-07-23 07:27:03.000 204 21157.86 97.62 42869.15 47806.00 2015-07-23 07:27:04.000 204 21157.81 97.65 42869.18 47805.99 2015-07-23 07:27:05.000 204 21157.79 97.71 42869.19 47805.97 2015-07-23 07:27:06.000 204 21157.77 97.76 42869.20 47805.95 2015-07-23 07:27:07.000 204 21157.79 97.79 42869.19 47805.97 2015-07-23 07:27:08.000 204 21157.79 97.84 42869.17 47805.96 2015-07-23 07:27:09.000 204 21157.76 97.91 42869.14 47805.95 2015-07-23 07:27:10.000 204 21157.74 97.97 42869.15 47805.95 2015-07-23 07:27:11.000 204 21157.71 98.03 42869.13 47805.94 2015-07-23 07:27:12.000 204 21157.70 98.06 42869.14 47805.93 2015-07-23 07:27:13.000 204 21157.69 98.09 42869.14 47805.93 2015-07-23 07:27:14.000 204 21157.71 98.08 42869.16 47805.91 2015-07-23 07:27:15.000 204 21157.71 98.07 42869.16 47805.92 2015-07-23 07:27:16.000 204 21157.71 98.12 42869.16 47805.93 2015-07-23 07:27:17.000 204 21157.71 98.17 42869.17 47805.96 2015-07-23 07:27:18.000 204 21157.70 98.19 42869.20 47805.98 2015-07-23 07:27:19.000 204 21157.72 98.24 42869.20 47805.97 2015-07-23 07:27:20.000 204 21157.70 98.23 42869.20 47805.97 2015-07-23 07:27:21.000 204 21157.71 98.23 42869.20 47805.97 2015-07-23 07:27:22.000 204 21157.72 98.25 42869.19 47805.98 2015-07-23 07:27:23.000 204 21157.68 98.30 42869.14 47805.96 2015-07-23 07:27:24.000 204 21157.68 98.30 42869.15 47805.94 2015-07-23 07:27:25.000 204 21157.66 98.29 42869.14 47805.91 2015-07-23 07:27:26.000 204 21157.60 98.27 42869.14 47805.90 2015-07-23 07:27:27.000 204 21157.63 98.26 42869.14 47805.90 2015-07-23 07:27:28.000 204 21157.61 98.24 42869.18 47805.90 2015-07-23 07:27:29.000 204 21157.58 98.25 42869.19 47805.89 2015-07-23 07:27:30.000 204 21157.57 98.20 42869.18 47805.90 2015-07-23 07:27:31.000 204 21157.56 98.18 42869.16 47805.88 2015-07-23 07:27:32.000 204 21157.57 98.16 42869.16 47805.89 2015-07-23 07:27:33.000 204 21157.61 98.15 42869.20 47805.89 2015-07-23 07:27:34.000 204 21157.64 98.18 42869.20 47805.89 2015-07-23 07:27:35.000 204 21157.67 98.20 42869.16 47805.91 2015-07-23 07:27:36.000 204 21157.68 98.18 42869.16 47805.95 2015-07-23 07:27:37.000 204 21157.73 98.19 42869.17 47805.93 2015-07-23 07:27:38.000 204 21157.77 98.22 42869.16 47805.94 2015-07-23 07:27:39.000 204 21157.82 98.23 42869.14 47805.96 2015-07-23 07:27:40.000 204 21157.85 98.24 42869.13 47805.99 2015-07-23 07:27:41.000 204 21157.88 98.27 42869.11 47805.99 2015-07-23 07:27:42.000 204 21157.94 98.28 42869.15 47806.02 2015-07-23 07:27:43.000 204 21157.99 98.29 42869.16 47806.06 2015-07-23 07:27:44.000 204 21158.03 98.33 42869.16 47806.07 2015-07-23 07:27:45.000 204 21158.08 98.33 42869.16 47806.11 2015-07-23 07:27:46.000 204 21158.17 98.39 42869.17 47806.15 2015-07-23 07:27:47.000 204 21158.29 98.40 42869.20 47806.18 2015-07-23 07:27:48.000 204 21158.42 98.43 42869.23 47806.24 2015-07-23 07:27:49.000 204 21158.56 98.44 42869.23 47806.32 2015-07-23 07:27:50.000 204 21158.66 98.45 42869.26 47806.37 2015-07-23 07:27:51.000 204 21158.75 98.46 42869.25 47806.43 2015-07-23 07:27:52.000 204 21158.84 98.48 42869.22 47806.49 2015-07-23 07:27:53.000 204 21158.91 98.47 42869.20 47806.52 2015-07-23 07:27:54.000 204 21159.00 98.44 42869.20 47806.54 2015-07-23 07:27:55.000 204 21159.05 98.42 42869.19 47806.55 2015-07-23 07:27:56.000 204 21159.10 98.40 42869.15 47806.55 2015-07-23 07:27:57.000 204 21159.18 98.38 42869.15 47806.59 2015-07-23 07:27:58.000 204 21159.23 98.41 42869.13 47806.59 2015-07-23 07:27:59.000 204 21159.29 98.42 42869.09 47806.60 2015-07-23 07:28:00.000 204 21159.41 98.44 42869.04 47806.61 2015-07-23 07:28:01.000 204 21159.48 98.44 42869.01 47806.63 2015-07-23 07:28:02.000 204 21159.50 98.47 42869.02 47806.64 2015-07-23 07:28:03.000 204 21159.53 98.53 42869.03 47806.63 2015-07-23 07:28:04.000 204 21159.57 98.59 42869.01 47806.64 2015-07-23 07:28:05.000 204 21159.60 98.66 42868.98 47806.65 2015-07-23 07:28:06.000 204 21159.64 98.74 42868.96 47806.64 2015-07-23 07:28:07.000 204 21159.67 98.87 42868.95 47806.66 2015-07-23 07:28:08.000 204 21159.67 99.00 42868.92 47806.63 2015-07-23 07:28:09.000 204 21159.66 99.08 42868.89 47806.61 2015-07-23 07:28:10.000 204 21159.66 99.12 42868.87 47806.56 2015-07-23 07:28:11.000 204 21159.64 99.14 42868.85 47806.54 2015-07-23 07:28:12.000 204 21159.59 99.15 42868.82 47806.51 2015-07-23 07:28:13.000 204 21159.57 99.12 42868.83 47806.49 2015-07-23 07:28:14.000 204 21159.55 99.09 42868.82 47806.47 2015-07-23 07:28:15.000 204 21159.53 99.07 42868.84 47806.47 2015-07-23 07:28:16.000 204 21159.54 99.08 42868.83 47806.46 2015-07-23 07:28:17.000 204 21159.52 99.10 42868.84 47806.46 2015-07-23 07:28:18.000 204 21159.54 99.05 42868.84 47806.46 2015-07-23 07:28:19.000 204 21159.51 99.00 42868.84 47806.46 2015-07-23 07:28:20.000 204 21159.54 98.95 42868.84 47806.47 2015-07-23 07:28:21.000 204 21159.56 98.87 42868.84 47806.50 2015-07-23 07:28:22.000 204 21159.54 98.84 42868.89 47806.50 2015-07-23 07:28:23.000 204 21159.57 98.81 42868.89 47806.54 2015-07-23 07:28:24.000 204 21159.61 98.76 42868.92 47806.54 2015-07-23 07:28:25.000 204 21159.63 98.72 42868.94 47806.55 2015-07-23 07:28:26.000 204 21159.67 98.67 42868.95 47806.59 2015-07-23 07:28:27.000 204 21159.68 98.60 42868.97 47806.63 2015-07-23 07:28:28.000 204 21159.68 98.52 42869.04 47806.64 2015-07-23 07:28:29.000 204 21159.69 98.47 42869.03 47806.69 2015-07-23 07:28:30.000 204 21159.72 98.42 42869.06 47806.69 2015-07-23 07:28:31.000 204 21159.70 98.36 42869.07 47806.72 2015-07-23 07:28:32.000 204 21159.71 98.34 42869.09 47806.73 2015-07-23 07:28:33.000 204 21159.70 98.31 42869.06 47806.76 2015-07-23 07:28:34.000 204 21159.67 98.24 42869.09 47806.76 2015-07-23 07:28:35.000 204 21159.65 98.20 42869.10 47806.76 2015-07-23 07:28:36.000 204 21159.67 98.17 42869.12 47806.76 2015-07-23 07:28:37.000 204 21159.68 98.13 42869.14 47806.78 2015-07-23 07:28:38.000 204 21159.65 98.08 42869.15 47806.79 2015-07-23 07:28:39.000 204 21159.62 98.02 42869.16 47806.80 2015-07-23 07:28:40.000 204 21159.63 97.97 42869.16 47806.77 2015-07-23 07:28:41.000 204 21159.66 97.93 42869.17 47806.80 2015-07-23 07:28:42.000 204 21159.72 97.94 42869.20 47806.86 2015-07-23 07:28:43.000 204 21159.76 97.95 42869.20 47806.87 2015-07-23 07:28:44.000 204 21159.77 97.93 42869.19 47806.87 2015-07-23 07:28:45.000 204 21159.80 97.93 42869.17 47806.89 2015-07-23 07:28:46.000 204 21159.83 97.90 42869.22 47806.91 2015-07-23 07:28:47.000 204 21159.83 97.89 42869.25 47806.92 2015-07-23 07:28:48.000 204 21159.81 97.87 42869.25 47806.95 2015-07-23 07:28:49.000 204 21159.85 97.87 42869.26 47806.96 2015-07-23 07:28:50.000 204 21159.86 97.92 42869.26 47806.99 2015-07-23 07:28:51.000 204 21159.84 97.97 42869.26 47807.01 2015-07-23 07:28:52.000 204 21159.86 98.01 42869.27 47807.04 2015-07-23 07:28:53.000 204 21159.85 98.04 42869.30 47807.02 2015-07-23 07:28:54.000 204 21159.82 98.08 42869.30 47807.01 2015-07-23 07:28:55.000 204 21159.76 98.08 42869.31 47807.01 2015-07-23 07:28:56.000 204 21159.68 98.13 42869.32 47806.97 2015-07-23 07:28:57.000 204 21159.61 98.14 42869.31 47806.96 2015-07-23 07:28:58.000 204 21159.56 98.17 42869.28 47806.91 2015-07-23 07:28:59.000 204 21159.53 98.17 42869.27 47806.88 2015-07-23 07:29:00.000 204 21159.45 98.13 42869.28 47806.83 2015-07-23 07:29:01.000 204 21159.40 98.09 42869.31 47806.80 2015-07-23 07:29:02.000 204 21159.32 98.05 42869.31 47806.78 2015-07-23 07:29:03.000 204 21159.24 98.05 42869.27 47806.74 2015-07-23 07:29:04.000 204 21159.21 98.04 42869.23 47806.71 2015-07-23 07:29:05.000 204 21159.14 98.04 42869.20 47806.64 2015-07-23 07:29:06.000 204 21159.08 98.08 42869.13 47806.59 2015-07-23 07:29:07.000 204 21159.05 98.13 42869.08 47806.52 2015-07-23 07:29:08.000 204 21158.98 98.15 42869.03 47806.43 2015-07-23 07:29:09.000 204 21158.93 98.14 42868.98 47806.35 2015-07-23 07:29:10.000 204 21158.90 98.07 42868.95 47806.29 2015-07-23 07:29:11.000 204 21158.88 97.97 42868.92 47806.25 2015-07-23 07:29:12.000 204 21158.87 97.88 42868.92 47806.21 2015-07-23 07:29:13.000 204 21158.85 97.81 42868.96 47806.19 2015-07-23 07:29:14.000 204 21158.87 97.76 42869.00 47806.24 2015-07-23 07:29:15.000 204 21158.85 97.75 42869.05 47806.25 2015-07-23 07:29:16.000 204 21158.83 97.79 42869.05 47806.27 2015-07-23 07:29:17.000 204 21158.85 97.78 42869.05 47806.30 2015-07-23 07:29:18.000 204 21158.88 97.76 42869.07 47806.31 2015-07-23 07:29:19.000 204 21158.89 97.77 42869.11 47806.37 2015-07-23 07:29:20.000 204 21158.88 97.78 42869.11 47806.38 2015-07-23 07:29:21.000 204 21158.82 97.79 42869.12 47806.38 2015-07-23 07:29:22.000 204 21158.78 97.87 42869.10 47806.39 2015-07-23 07:29:23.000 204 21158.75 97.95 42869.09 47806.34 2015-07-23 07:29:24.000 204 21158.71 98.05 42869.07 47806.33 2015-07-23 07:29:25.000 204 21158.71 98.16 42869.05 47806.29 2015-07-23 07:29:26.000 204 21158.68 98.21 42868.99 47806.26 2015-07-23 07:29:27.000 204 21158.68 98.23 42868.99 47806.24 2015-07-23 07:29:28.000 204 21158.70 98.24 42868.97 47806.20 2015-07-23 07:29:29.000 204 21158.68 98.23 42868.97 47806.19 2015-07-23 07:29:30.000 204 21158.66 98.24 42868.99 47806.18 2015-07-23 07:29:31.000 204 21158.62 98.23 42868.97 47806.18 2015-07-23 07:29:32.000 204 21158.61 98.21 42868.96 47806.17 2015-07-23 07:29:33.000 204 21158.56 98.20 42868.96 47806.14 2015-07-23 07:29:34.000 204 21158.42 98.24 42869.00 47806.10 2015-07-23 07:29:35.000 204 21158.35 98.30 42869.00 47806.07 2015-07-23 07:29:36.000 204 21158.28 98.39 42868.96 47806.01 2015-07-23 07:29:37.000 204 21158.20 98.43 42868.91 47805.94 2015-07-23 07:29:38.000 204 21158.17 98.43 42868.84 47805.90 2015-07-23 07:29:39.000 204 21158.11 98.44 42868.86 47805.84 2015-07-23 07:29:40.000 204 21158.08 98.54 42868.87 47805.80 2015-07-23 07:29:41.000 204 21158.05 98.70 42868.79 47805.78 2015-07-23 07:29:42.000 204 21158.00 98.91 42868.69 47805.74 2015-07-23 07:29:43.000 204 21157.92 99.09 42868.59 47805.61 2015-07-23 07:29:44.000 204 21157.88 99.16 42868.46 47805.48 2015-07-23 07:29:45.000 204 21157.90 99.17 42868.38 47805.37 2015-07-23 07:29:46.000 204 21157.95 99.12 42868.30 47805.31 2015-07-23 07:29:47.000 204 21157.98 99.08 42868.27 47805.24 2015-07-23 07:29:48.000 204 21158.00 98.99 42868.29 47805.26 2015-07-23 07:29:49.000 204 21158.07 98.93 42868.28 47805.27 2015-07-23 07:29:50.000 204 21158.12 98.88 42868.31 47805.27 2015-07-23 07:29:51.000 204 21158.17 98.84 42868.30 47805.31 2015-07-23 07:29:52.000 204 21158.20 98.79 42868.31 47805.34 2015-07-23 07:29:53.000 204 21158.21 98.75 42868.32 47805.37 2015-07-23 07:29:54.000 204 21158.22 98.75 42868.33 47805.40 2015-07-23 07:29:55.000 204 21158.24 98.73 42868.33 47805.42 2015-07-23 07:29:56.000 204 21158.26 98.73 42868.34 47805.44 2015-07-23 07:29:57.000 204 21158.22 98.78 42868.36 47805.44 2015-07-23 07:29:58.000 204 21158.20 98.86 42868.35 47805.39 2015-07-23 07:29:59.000 204 21158.19 98.93 42868.29 47805.35 2015-07-23 07:30:00.000 204 21158.17 99.04 42868.27 47805.31 2015-07-23 07:30:01.000 204 21158.13 99.13 42868.23 47805.30 2015-07-23 07:30:02.000 204 21158.10 99.20 42868.22 47805.27 2015-07-23 07:30:03.000 204 21158.10 99.22 42868.21 47805.24 2015-07-23 07:30:04.000 204 21158.10 99.25 42868.19 47805.23 2015-07-23 07:30:05.000 204 21158.08 99.29 42868.17 47805.20 2015-07-23 07:30:06.000 204 21158.08 99.31 42868.16 47805.22 2015-07-23 07:30:07.000 204 21158.07 99.32 42868.19 47805.22 2015-07-23 07:30:08.000 204 21158.08 99.29 42868.18 47805.22 2015-07-23 07:30:09.000 204 21158.10 99.30 42868.22 47805.23 2015-07-23 07:30:10.000 204 21158.12 99.29 42868.22 47805.27 2015-07-23 07:30:11.000 204 21158.13 99.26 42868.23 47805.25 2015-07-23 07:30:12.000 204 21158.10 99.26 42868.24 47805.28 2015-07-23 07:30:13.000 204 21158.07 99.28 42868.23 47805.27 2015-07-23 07:30:14.000 204 21158.02 99.30 42868.24 47805.27 2015-07-23 07:30:15.000 204 21157.94 99.32 42868.23 47805.26 2015-07-23 07:30:16.000 204 21157.90 99.34 42868.22 47805.23 2015-07-23 07:30:17.000 204 21157.89 99.32 42868.23 47805.20 2015-07-23 07:30:18.000 204 21157.89 99.30 42868.24 47805.21 2015-07-23 07:30:19.000 204 21157.85 99.35 42868.29 47805.21 2015-07-23 07:30:20.000 204 21157.82 99.46 42868.27 47805.24 2015-07-23 07:30:21.000 204 21157.80 99.50 42868.26 47805.24 2015-07-23 07:30:22.000 204 21157.82 99.47 42868.29 47805.25 2015-07-23 07:30:23.000 204 21157.86 99.44 42868.35 47805.26 2015-07-23 07:30:24.000 204 21157.89 99.42 42868.41 47805.32 2015-07-23 07:30:25.000 204 21157.92 99.35 42868.46 47805.36 2015-07-23 07:30:26.000 204 21157.94 99.32 42868.54 47805.45 2015-07-23 07:30:27.000 204 21157.97 99.31 42868.58 47805.50 2015-07-23 07:30:28.000 204 21157.98 99.33 42868.63 47805.57 2015-07-23 07:30:29.000 204 21158.01 99.34 42868.66 47805.61 2015-07-23 07:30:30.000 204 21158.02 99.40 42868.70 47805.63 2015-07-23 07:30:31.000 204 21158.01 99.45 42868.70 47805.68 2015-07-23 07:30:32.000 204 21158.03 99.50 42868.67 47805.66 2015-07-23 07:30:33.000 204 21158.09 99.49 42868.69 47805.68 2015-07-23 07:30:34.000 204 21158.11 99.47 42868.72 47805.71 2015-07-23 07:30:35.000 204 21158.14 99.44 42868.77 47805.77 2015-07-23 07:30:36.000 204 21158.18 99.46 42868.82 47805.81 2015-07-23 07:30:37.000 204 21158.16 99.44 42868.84 47805.84 2015-07-23 07:30:38.000 204 21158.11 99.38 42868.88 47805.88 2015-07-23 07:30:39.000 204 21158.11 99.30 42868.90 47805.87 2015-07-23 07:30:40.000 204 21158.09 99.24 42868.94 47805.91 2015-07-23 07:30:41.000 204 21158.05 99.16 42868.95 47805.91 2015-07-23 07:30:42.000 204 21158.01 99.07 42868.96 47805.92 2015-07-23 07:30:43.000 204 21157.96 98.99 42869.03 47805.94 2015-07-23 07:30:44.000 204 21157.93 98.93 42869.09 47805.93 2015-07-23 07:30:45.000 204 21157.91 98.87 42869.10 47805.96 2015-07-23 07:30:46.000 204 21157.87 98.86 42869.13 47805.99 2015-07-23 07:30:47.000 204 21157.85 98.80 42869.15 47805.98 2015-07-23 07:30:48.000 204 21157.79 98.77 42869.19 47806.00 2015-07-23 07:30:49.000 204 21157.76 98.73 42869.18 47806.00 2015-07-23 07:30:50.000 204 21157.72 98.72 42869.23 47806.01 2015-07-23 07:30:51.000 204 21157.66 98.70 42869.25 47805.98 2015-07-23 07:30:52.000 204 21157.64 98.70 42869.23 47805.99 2015-07-23 07:30:53.000 204 21157.58 98.70 42869.25 47805.95 2015-07-23 07:30:54.000 204 21157.54 98.69 42869.25 47805.96 2015-07-23 07:30:55.000 204 21157.48 98.69 42869.26 47805.95 2015-07-23 07:30:56.000 204 21157.40 98.68 42869.28 47805.91 2015-07-23 07:30:57.000 204 21157.33 98.69 42869.30 47805.92 2015-07-23 07:30:58.000 204 21157.26 98.70 42869.33 47805.87 2015-07-23 07:30:59.000 204 21157.14 98.73 42869.31 47805.83 2015-07-23 07:31:00.000 204 21157.04 98.80 42869.30 47805.83 2015-07-23 07:31:01.000 204 21156.97 98.86 42869.29 47805.74 2015-07-23 07:31:02.000 204 21156.90 98.91 42869.30 47805.71 2015-07-23 07:31:03.000 204 21156.83 98.99 42869.28 47805.66 2015-07-23 07:31:04.000 204 21156.77 99.05 42869.29 47805.63 2015-07-23 07:31:05.000 204 21156.71 99.13 42869.25 47805.58 2015-07-23 07:31:06.000 204 21156.65 99.20 42869.27 47805.55 2015-07-23 07:31:07.000 204 21156.61 99.26 42869.25 47805.54 2015-07-23 07:31:08.000 204 21156.57 99.32 42869.24 47805.49 2015-07-23 07:31:09.000 204 21156.56 99.37 42869.24 47805.49 2015-07-23 07:31:10.000 204 21156.56 99.37 42869.25 47805.46 2015-07-23 07:31:11.000 204 21156.53 99.39 42869.23 47805.48 2015-07-23 07:31:12.000 204 21156.51 99.43 42869.23 47805.48 2015-07-23 07:31:13.000 204 21156.48 99.47 42869.26 47805.48 2015-07-23 07:31:14.000 204 21156.45 99.46 42869.27 47805.48 2015-07-23 07:31:15.000 204 21156.42 99.47 42869.31 47805.47 2015-07-23 07:31:16.000 204 21156.40 99.51 42869.32 47805.48 2015-07-23 07:31:17.000 204 21156.41 99.58 42869.32 47805.47 2015-07-23 07:31:18.000 204 21156.40 99.61 42869.35 47805.52 2015-07-23 07:31:19.000 204 21156.43 99.63 42869.43 47805.54 2015-07-23 07:31:20.000 204 21156.44 99.68 42869.40 47805.56 2015-07-23 07:31:21.000 204 21156.45 99.67 42869.37 47805.56 2015-07-23 07:31:22.000 204 21156.45 99.68 42869.38 47805.59 2015-07-23 07:31:23.000 204 21156.43 99.66 42869.43 47805.57 2015-07-23 07:31:24.000 204 21156.42 99.62 42869.41 47805.59 2015-07-23 07:31:25.000 204 21156.42 99.64 42869.39 47805.57 2015-07-23 07:31:26.000 204 21156.37 99.68 42869.34 47805.53 2015-07-23 07:31:27.000 204 21156.31 99.70 42869.32 47805.49 2015-07-23 07:31:28.000 204 21156.31 99.70 42869.25 47805.45 2015-07-23 07:31:29.000 204 21156.29 99.66 42869.24 47805.39 2015-07-23 07:31:30.000 204 21156.27 99.63 42869.25 47805.36 2015-07-23 07:31:31.000 204 21156.22 99.62 42869.25 47805.35 2015-07-23 07:31:32.000 204 21156.17 99.61 42869.25 47805.35 2015-07-23 07:31:33.000 204 21156.11 99.63 42869.26 47805.31 2015-07-23 07:31:34.000 204 21156.10 99.62 42869.24 47805.28 2015-07-23 07:31:35.000 204 21156.06 99.62 42869.24 47805.28 2015-07-23 07:31:36.000 204 21156.01 99.65 42869.27 47805.26 2015-07-23 07:31:37.000 204 21155.96 99.68 42869.31 47805.27 2015-07-23 07:31:38.000 204 21155.89 99.67 42869.34 47805.26 2015-07-23 07:31:39.000 204 21155.83 99.66 42869.34 47805.26 2015-07-23 07:31:40.000 204 21155.81 99.64 42869.40 47805.23 2015-07-23 07:31:41.000 204 21155.82 99.60 42869.40 47805.23 2015-07-23 07:31:42.000 204 21155.81 99.55 42869.43 47805.25 2015-07-23 07:31:43.000 204 21155.79 99.51 42869.50 47805.31 2015-07-23 07:31:44.000 204 21155.79 99.51 42869.54 47805.35 2015-07-23 07:31:45.000 204 21155.83 99.53 42869.57 47805.39 2015-07-23 07:31:46.000 204 21155.84 99.52 42869.60 47805.44 2015-07-23 07:31:47.000 204 21155.84 99.57 42869.65 47805.48 2015-07-23 07:31:48.000 204 21155.87 99.63 42869.65 47805.51 2015-07-23 07:31:49.000 204 21155.84 99.70 42869.66 47805.53 2015-07-23 07:31:50.000 204 21155.81 99.75 42869.67 47805.56 2015-07-23 07:31:51.000 204 21155.76 99.83 42869.67 47805.53 2015-07-23 07:31:52.000 204 21155.73 99.91 42869.64 47805.53 2015-07-23 07:31:53.000 204 21155.74 100.01 42869.65 47805.51 2015-07-23 07:31:54.000 204 21155.69 100.11 42869.66 47805.51 2015-07-23 07:31:55.000 204 21155.65 100.24 42869.63 47805.45 2015-07-23 07:31:56.000 204 21155.62 100.32 42869.60 47805.44 2015-07-23 07:31:57.000 204 21155.53 100.40 42869.58 47805.41 2015-07-23 07:31:58.000 204 21155.47 100.52 42869.61 47805.35 2015-07-23 07:31:59.000 204 21155.45 100.63 42869.54 47805.31 2015-07-23 07:32:00.000 204 21155.45 100.73 42869.53 47805.27 2015-07-23 07:32:01.000 204 21155.44 100.80 42869.54 47805.26 2015-07-23 07:32:02.000 204 21155.47 100.88 42869.51 47805.25 2015-07-23 07:32:03.000 204 21155.47 100.90 42869.48 47805.24 2015-07-23 07:32:04.000 204 21155.48 100.89 42869.49 47805.24 2015-07-23 07:32:05.000 204 21155.48 100.94 42869.50 47805.25 2015-07-23 07:32:06.000 204 21155.47 100.98 42869.52 47805.23 2015-07-23 07:32:07.000 204 21155.44 101.07 42869.48 47805.23 2015-07-23 07:32:08.000 204 21155.45 101.17 42869.40 47805.22 2015-07-23 07:32:09.000 204 21155.41 101.24 42869.35 47805.17 2015-07-23 07:32:10.000 204 21155.38 101.27 42869.30 47805.10 2015-07-23 07:32:11.000 204 21155.35 101.30 42869.25 47805.07 2015-07-23 07:32:12.000 204 21155.34 101.32 42869.27 47804.99 2015-07-23 07:32:13.000 204 21155.34 101.36 42869.24 47804.96 2015-07-23 07:32:14.000 204 21155.34 101.44 42869.18 47804.93 2015-07-23 07:32:15.000 204 21155.37 101.45 42869.12 47804.91 2015-07-23 07:32:16.000 204 21155.40 101.43 42869.05 47804.85 2015-07-23 07:32:17.000 204 21155.38 101.38 42869.07 47804.82 2015-07-23 07:32:18.000 204 21155.41 101.33 42869.03 47804.81 2015-07-23 07:32:19.000 204 21155.39 101.35 42869.02 47804.82 2015-07-23 07:32:20.000 204 21155.40 101.38 42869.01 47804.79 2015-07-23 07:32:21.000 204 21155.41 101.37 42869.01 47804.80 2015-07-23 07:32:22.000 204 21155.41 101.35 42868.96 47804.81 2015-07-23 07:32:23.000 204 21155.40 101.36 42868.99 47804.83 2015-07-23 07:32:24.000 204 21155.41 101.36 42869.02 47804.82 2015-07-23 07:32:25.000 204 21155.46 101.31 42869.03 47804.85 2015-07-23 07:32:26.000 204 21155.50 101.21 42869.06 47804.87 2015-07-23 07:32:27.000 204 21155.53 101.10 42869.09 47804.90 2015-07-23 07:32:28.000 204 21155.56 100.99 42869.14 47804.98 2015-07-23 07:32:29.000 204 21155.57 100.93 42869.21 47805.02 2015-07-23 07:32:30.000 204 21155.61 100.88 42869.22 47805.09 2015-07-23 07:32:31.000 204 21155.64 100.86 42869.29 47805.11 2015-07-23 07:32:32.000 204 21155.64 100.85 42869.30 47805.16 2015-07-23 07:32:33.000 204 21155.63 100.83 42869.31 47805.16 2015-07-23 07:32:34.000 204 21155.63 100.85 42869.29 47805.16 2015-07-23 07:32:35.000 204 21155.62 100.86 42869.27 47805.16 2015-07-23 07:32:36.000 204 21155.57 100.84 42869.26 47805.15 2015-07-23 07:32:37.000 204 21155.56 100.82 42869.25 47805.12 2015-07-23 07:32:38.000 204 21155.56 100.85 42869.27 47805.14 2015-07-23 07:32:39.000 204 21155.55 100.91 42869.25 47805.14 2015-07-23 07:32:40.000 204 21155.52 101.01 42869.27 47805.14 2015-07-23 07:32:41.000 204 21155.46 101.12 42869.26 47805.15 2015-07-23 07:32:42.000 204 21155.41 101.21 42869.23 47805.08 2015-07-23 07:32:43.000 204 21155.35 101.31 42869.22 47805.08 2015-07-23 07:32:44.000 204 21155.36 101.36 42869.21 47805.01 2015-07-23 07:32:45.000 204 21155.30 101.38 42869.18 47804.97 2015-07-23 07:32:46.000 204 21155.26 101.43 42869.15 47804.95 2015-07-23 07:32:47.000 204 21155.20 101.49 42869.13 47804.91 2015-07-23 07:32:48.000 204 21155.15 101.52 42869.10 47804.87 2015-07-23 07:32:49.000 204 21155.15 101.57 42869.08 47804.84 2015-07-23 07:32:50.000 204 21155.16 101.58 42869.08 47804.81 2015-07-23 07:32:51.000 204 21155.13 101.57 42869.08 47804.78 2015-07-23 07:32:52.000 204 21155.13 101.55 42869.07 47804.80 2015-07-23 07:32:53.000 204 21155.14 101.55 42869.08 47804.77 2015-07-23 07:32:54.000 204 21155.07 101.59 42869.08 47804.77 2015-07-23 07:32:55.000 204 21155.08 101.61 42869.08 47804.76 2015-07-23 07:32:56.000 204 21155.10 101.64 42869.06 47804.75 2015-07-23 07:32:57.000 204 21155.07 101.64 42869.05 47804.71 2015-07-23 07:32:58.000 204 21155.04 101.63 42869.03 47804.71 2015-07-23 07:32:59.000 204 21155.01 101.64 42868.99 47804.67 2015-07-23 07:33:00.000 204 21154.98 101.66 42868.97 47804.65 2015-07-23 07:33:01.000 204 21154.94 101.70 42868.96 47804.63 2015-07-23 07:33:02.000 204 21154.91 101.69 42868.94 47804.58 2015-07-23 07:33:03.000 204 21154.87 101.65 42868.94 47804.55 2015-07-23 07:33:04.000 204 21154.86 101.60 42868.95 47804.53 2015-07-23 07:33:05.000 204 21154.83 101.52 42868.95 47804.51 2015-07-23 07:33:06.000 204 21154.78 101.47 42868.95 47804.52 2015-07-23 07:33:07.000 204 21154.74 101.44 42869.00 47804.51 2015-07-23 07:33:08.000 204 21154.68 101.37 42869.00 47804.53 2015-07-23 07:33:09.000 204 21154.64 101.26 42869.02 47804.50 2015-07-23 07:33:10.000 204 21154.61 101.15 42869.05 47804.48 2015-07-23 07:33:11.000 204 21154.59 101.02 42869.04 47804.51 2015-07-23 07:33:12.000 204 21154.55 100.93 42869.08 47804.50 2015-07-23 07:33:13.000 204 21154.51 100.84 42869.11 47804.50 2015-07-23 07:33:14.000 204 21154.50 100.75 42869.11 47804.50 2015-07-23 07:33:15.000 204 21154.52 100.68 42869.13 47804.52 2015-07-23 07:33:16.000 204 21154.51 100.64 42869.19 47804.55 2015-07-23 07:33:17.000 204 21154.49 100.63 42869.23 47804.58 2015-07-23 07:33:18.000 204 21154.50 100.62 42869.25 47804.62 2015-07-23 07:33:19.000 204 21154.50 100.64 42869.27 47804.63 2015-07-23 07:33:20.000 204 21154.49 100.64 42869.24 47804.64 2015-07-23 07:33:21.000 204 21154.51 100.59 42869.26 47804.63 2015-07-23 07:33:22.000 204 21154.53 100.54 42869.29 47804.61 2015-07-23 07:33:23.000 204 21154.55 100.48 42869.32 47804.66 2015-07-23 07:33:24.000 204 21154.57 100.42 42869.36 47804.68 2015-07-23 07:33:25.000 204 21154.57 100.35 42869.38 47804.72 2015-07-23 07:33:26.000 204 21154.57 100.31 42869.42 47804.79 2015-07-23 07:33:27.000 204 21154.56 100.33 42869.47 47804.82 2015-07-23 07:33:28.000 204 21154.50 100.33 42869.48 47804.82 2015-07-23 07:33:29.000 204 21154.47 100.37 42869.51 47804.84 2015-07-23 07:33:30.000 204 21154.43 100.40 42869.51 47804.84 2015-07-23 07:33:31.000 204 21154.39 100.39 42869.49 47804.84 2015-07-23 07:33:32.000 204 21154.35 100.40 42869.50 47804.82 2015-07-23 07:33:33.000 204 21154.32 100.39 42869.54 47804.82 2015-07-23 07:33:34.000 204 21154.35 100.38 42869.54 47804.82 2015-07-23 07:33:35.000 204 21154.34 100.35 42869.55 47804.84 2015-07-23 07:33:36.000 204 21154.37 100.33 42869.55 47804.85 2015-07-23 07:33:37.000 204 21154.43 100.37 42869.57 47804.88 2015-07-23 07:33:38.000 204 21154.43 100.37 42869.55 47804.86 2015-07-23 07:33:39.000 204 21154.44 100.35 42869.51 47804.89 2015-07-23 07:33:40.000 204 21154.46 100.32 42869.53 47804.88 2015-07-23 07:33:41.000 204 21154.47 100.31 42869.56 47804.87 2015-07-23 07:33:42.000 204 21154.48 100.30 42869.55 47804.92 2015-07-23 07:33:43.000 204 21154.47 100.29 42869.58 47804.91 2015-07-23 07:33:44.000 204 21154.45 100.30 42869.58 47804.92 2015-07-23 07:33:45.000 204 21154.44 100.30 42869.62 47804.93 2015-07-23 07:33:46.000 204 21154.38 100.29 42869.65 47804.93 2015-07-23 07:33:47.000 204 21154.32 100.30 42869.67 47804.93 2015-07-23 07:33:48.000 204 21154.29 100.31 42869.64 47804.91 2015-07-23 07:33:49.000 204 21154.21 100.35 42869.64 47804.89 2015-07-23 07:33:50.000 204 21154.16 100.41 42869.64 47804.87 2015-07-23 07:33:51.000 204 21154.13 100.46 42869.65 47804.87 2015-07-23 07:33:52.000 204 21154.09 100.53 42869.68 47804.85 2015-07-23 07:33:53.000 204 21154.07 100.56 42869.66 47804.81 2015-07-23 07:33:54.000 204 21154.03 100.63 42869.65 47804.79 2015-07-23 07:33:55.000 204 21154.00 100.69 42869.65 47804.77 2015-07-23 07:33:56.000 204 21153.96 100.76 42869.62 47804.74 2015-07-23 07:33:57.000 204 21153.93 100.79 42869.64 47804.74 2015-07-23 07:33:58.000 204 21153.89 100.83 42869.64 47804.72 2015-07-23 07:33:59.000 204 21153.83 100.87 42869.63 47804.69 2015-07-23 07:34:00.000 204 21153.79 100.92 42869.61 47804.68 2015-07-23 07:34:01.000 204 21153.76 100.98 42869.62 47804.66 2015-07-23 07:34:02.000 204 21153.72 101.02 42869.63 47804.63 2015-07-23 07:34:03.000 204 21153.67 101.05 42869.64 47804.62 2015-07-23 07:34:04.000 204 21153.65 101.06 42869.63 47804.60 2015-07-23 07:34:05.000 204 21153.62 101.06 42869.61 47804.57 2015-07-23 07:34:06.000 204 21153.56 101.05 42869.59 47804.55 2015-07-23 07:34:07.000 204 21153.54 101.00 42869.63 47804.54 2015-07-23 07:34:08.000 204 21153.51 100.94 42869.64 47804.56 2015-07-23 07:34:09.000 204 21153.47 100.89 42869.68 47804.56 2015-07-23 07:34:10.000 204 21153.44 100.80 42869.73 47804.58 2015-07-23 07:34:11.000 204 21153.40 100.76 42869.73 47804.59 2015-07-23 07:34:12.000 204 21153.35 100.71 42869.74 47804.59 2015-07-23 07:34:13.000 204 21153.31 100.68 42869.78 47804.62 2015-07-23 07:34:14.000 204 21153.31 100.65 42869.80 47804.60 2015-07-23 07:34:15.000 204 21153.30 100.64 42869.80 47804.61 2015-07-23 07:34:16.000 204 21153.27 100.64 42869.80 47804.62 2015-07-23 07:34:17.000 204 21153.28 100.63 42869.80 47804.61 2015-07-23 07:34:18.000 204 21153.28 100.59 42869.81 47804.61 2015-07-23 07:34:19.000 204 21153.29 100.56 42869.81 47804.60 2015-07-23 07:34:20.000 204 21153.27 100.53 42869.84 47804.60 2015-07-23 07:34:21.000 204 21153.27 100.52 42869.85 47804.60 2015-07-23 07:34:22.000 204 21153.33 100.54 42869.84 47804.61 2015-07-23 07:34:23.000 204 21153.37 100.48 42869.87 47804.63 2015-07-23 07:34:24.000 204 21153.34 100.45 42869.87 47804.65 2015-07-23 07:34:25.000 204 21153.35 100.43 42869.89 47804.66 2015-07-23 07:34:26.000 204 21153.37 100.46 42869.88 47804.67 2015-07-23 07:34:27.000 204 21153.35 100.49 42869.91 47804.68 2015-07-23 07:34:28.000 204 21153.33 100.49 42869.91 47804.65 2015-07-23 07:34:29.000 204 21153.33 100.50 42869.90 47804.69 2015-07-23 07:34:30.000 204 21153.29 100.54 42869.92 47804.66 2015-07-23 07:34:31.000 204 21153.22 100.54 42869.91 47804.66 2015-07-23 07:34:32.000 204 21153.19 100.55 42869.87 47804.62 2015-07-23 07:34:33.000 204 21153.20 100.59 42869.84 47804.59 2015-07-23 07:34:34.000 204 21153.16 100.66 42869.83 47804.57 2015-07-23 07:34:35.000 204 21153.14 100.73 42869.80 47804.54 2015-07-23 07:34:36.000 204 21153.14 100.74 42869.77 47804.49 2015-07-23 07:34:37.000 204 21153.15 100.76 42869.79 47804.47 2015-07-23 07:34:38.000 204 21153.12 100.78 42869.77 47804.45 2015-07-23 07:34:39.000 204 21153.10 100.79 42869.74 47804.44 2015-07-23 07:34:40.000 204 21153.08 100.79 42869.73 47804.41 2015-07-23 07:34:41.000 204 21153.05 100.81 42869.76 47804.42 2015-07-23 07:34:42.000 204 21153.02 100.83 42869.75 47804.40 2015-07-23 07:34:43.000 204 21153.00 100.83 42869.76 47804.41 2015-07-23 07:34:44.000 204 21152.97 100.84 42869.77 47804.41 2015-07-23 07:34:45.000 204 21152.94 100.84 42869.73 47804.40 2015-07-23 07:34:46.000 204 21152.88 100.84 42869.74 47804.36 2015-07-23 07:34:47.000 204 21152.83 100.84 42869.76 47804.34 2015-07-23 07:34:48.000 204 21152.79 100.83 42869.76 47804.33 2015-07-23 07:34:49.000 204 21152.78 100.81 42869.76 47804.32 2015-07-23 07:34:50.000 204 21152.73 100.79 42869.76 47804.30 2015-07-23 07:34:51.000 204 21152.68 100.73 42869.79 47804.29 2015-07-23 07:34:52.000 204 21152.60 100.71 42869.79 47804.30 2015-07-23 07:34:53.000 204 21152.53 100.74 42869.79 47804.28 2015-07-23 07:34:54.000 204 21152.48 100.78 42869.81 47804.26 2015-07-23 07:34:55.000 204 21152.40 100.79 42869.84 47804.24 2015-07-23 07:34:56.000 204 21152.30 100.82 42869.83 47804.22 2015-07-23 07:34:57.000 204 21152.18 100.85 42869.83 47804.18 2015-07-23 07:34:58.000 204 21152.05 100.85 42869.88 47804.15 2015-07-23 07:34:59.000 204 21151.94 100.81 42869.87 47804.09 2015-07-23 07:35:00.000 204 21151.85 100.80 42869.85 47804.04 2015-07-23 07:35:01.000 204 21151.80 100.76 42869.88 47803.99 2015-07-23 07:35:02.000 204 21151.72 100.69 42869.89 47803.95 2015-07-23 07:35:03.000 204 21151.66 100.61 42869.83 47803.91 2015-07-23 07:35:04.000 204 21151.58 100.57 42869.83 47803.89 2015-07-23 07:35:05.000 204 21151.52 100.52 42869.84 47803.88 2015-07-23 07:35:06.000 204 21151.49 100.50 42869.86 47803.84 2015-07-23 07:35:07.000 204 21151.43 100.47 42869.87 47803.84 2015-07-23 07:35:08.000 204 21151.39 100.40 42869.89 47803.80 2015-07-23 07:35:09.000 204 21151.32 100.38 42869.89 47803.78 2015-07-23 07:35:10.000 204 21151.28 100.39 42869.91 47803.78 2015-07-23 07:35:11.000 204 21151.26 100.43 42869.90 47803.76 2015-07-23 07:35:12.000 204 21151.22 100.47 42869.88 47803.74 2015-07-23 07:35:13.000 204 21151.16 100.53 42869.86 47803.72 2015-07-23 07:35:14.000 204 21151.12 100.61 42869.83 47803.66 2015-07-23 07:35:15.000 204 21151.08 100.65 42869.78 47803.63 2015-07-23 07:35:16.000 204 21151.05 100.72 42869.75 47803.60 2015-07-23 07:35:17.000 204 21151.04 100.80 42869.73 47803.56 2015-07-23 07:35:18.000 204 21151.03 100.91 42869.69 47803.53 2015-07-23 07:35:19.000 204 21151.02 100.98 42869.69 47803.51 2015-07-23 07:35:20.000 204 21151.05 101.06 42869.70 47803.49 2015-07-23 07:35:21.000 204 21151.05 101.13 42869.66 47803.49 2015-07-23 07:35:22.000 204 21151.03 101.22 42869.61 47803.45 2015-07-23 07:35:23.000 204 21151.02 101.29 42869.56 47803.42 2015-07-23 07:35:24.000 204 21151.02 101.34 42869.56 47803.39 2015-07-23 07:35:25.000 204 21151.06 101.41 42869.55 47803.39 2015-07-23 07:35:26.000 204 21151.12 101.43 42869.53 47803.36 2015-07-23 07:35:27.000 204 21151.15 101.47 42869.50 47803.38 2015-07-23 07:35:28.000 204 21151.17 101.55 42869.47 47803.37 2015-07-23 07:35:29.000 204 21151.21 101.62 42869.47 47803.40 2015-07-23 07:35:30.000 204 21151.22 101.71 42869.46 47803.38 2015-07-23 07:35:31.000 204 21151.21 101.80 42869.45 47803.37 2015-07-23 07:35:32.000 204 21151.19 101.88 42869.44 47803.35 2015-07-23 07:35:33.000 204 21151.18 101.99 42869.40 47803.32 2015-07-23 07:35:34.000 204 21151.15 102.06 42869.38 47803.32 2015-07-23 07:35:35.000 204 21151.10 102.14 42869.39 47803.27 2015-07-23 07:35:36.000 204 21151.03 102.19 42869.39 47803.23 2015-07-23 07:35:37.000 204 21150.94 102.27 42869.35 47803.18 2015-07-23 07:35:38.000 204 21150.87 102.33 42869.32 47803.14 2015-07-23 07:35:39.000 204 21150.80 102.35 42869.27 47803.08 2015-07-23 07:35:40.000 204 21150.73 102.42 42869.29 47803.05 2015-07-23 07:35:41.000 204 21150.71 102.45 42869.24 47802.99 2015-07-23 07:35:42.000 204 21150.66 102.48 42869.23 47802.97 2015-07-23 07:35:43.000 204 21150.58 102.56 42869.23 47802.90 2015-07-23 07:35:44.000 204 21150.53 102.60 42869.24 47802.87 2015-07-23 07:35:45.000 204 21150.47 102.62 42869.22 47802.85 2015-07-23 07:35:46.000 204 21150.43 102.64 42869.22 47802.81 2015-07-23 07:35:47.000 204 21150.36 102.68 42869.21 47802.76 2015-07-23 07:35:48.000 204 21150.26 102.72 42869.22 47802.74 2015-07-23 07:35:49.000 204 21150.19 102.79 42869.18 47802.69 2015-07-23 07:35:50.000 204 21150.08 102.90 42869.16 47802.65 2015-07-23 07:35:51.000 204 21149.96 102.98 42869.13 47802.57 2015-07-23 07:35:52.000 204 21149.85 103.07 42869.10 47802.49 2015-07-23 07:35:53.000 204 21149.75 103.14 42869.05 47802.39 2015-07-23 07:35:54.000 204 21149.66 103.20 42869.02 47802.35 2015-07-23 07:35:55.000 204 21149.60 103.24 42869.03 47802.26 2015-07-23 07:35:56.000 204 21149.54 103.26 42868.97 47802.25 2015-07-23 07:35:57.000 204 21149.47 103.26 42868.98 47802.18 2015-07-23 07:35:58.000 204 21149.39 103.24 42869.01 47802.14 2015-07-23 07:35:59.000 204 21149.39 103.21 42869.01 47802.14 2015-07-23 07:36:00.000 204 21149.36 103.17 42869.04 47802.14 2015-07-23 07:36:01.000 204 21149.34 103.15 42869.06 47802.16 2015-07-23 07:36:02.000 204 21149.33 103.12 42869.11 47802.21 2015-07-23 07:36:03.000 204 21149.31 103.11 42869.12 47802.21 2015-07-23 07:36:04.000 204 21149.27 103.09 42869.14 47802.22 2015-07-23 07:36:05.000 204 21149.27 103.06 42869.17 47802.23 2015-07-23 07:36:06.000 204 21149.34 103.01 42869.24 47802.28 2015-07-23 07:36:07.000 204 21149.38 102.97 42869.30 47802.37 2015-07-23 07:36:08.000 204 21149.35 102.96 42869.35 47802.43 2015-07-23 07:36:09.000 204 21149.36 102.98 42869.39 47802.43 2015-07-23 07:36:10.000 204 21149.35 103.05 42869.43 47802.51 2015-07-23 07:36:11.000 204 21149.31 103.11 42869.47 47802.52 2015-07-23 07:36:12.000 204 21149.33 103.17 42869.45 47802.50 2015-07-23 07:36:13.000 204 21149.35 103.20 42869.42 47802.52 2015-07-23 07:36:14.000 204 21149.31 103.28 42869.47 47802.51 2015-07-23 07:36:15.000 204 21149.25 103.38 42869.43 47802.51 2015-07-23 07:36:16.000 204 21149.19 103.47 42869.39 47802.47 2015-07-23 07:36:17.000 204 21149.14 103.54 42869.34 47802.42 2015-07-23 07:36:18.000 204 21149.16 103.57 42869.33 47802.36 2015-07-23 07:36:19.000 204 21149.14 103.59 42869.30 47802.34 2015-07-23 07:36:20.000 204 21149.23 103.58 42869.32 47802.33 2015-07-23 07:36:21.000 204 21149.37 103.55 42869.34 47802.36 2015-07-23 07:36:22.000 204 21149.46 103.54 42869.36 47802.43 2015-07-23 07:36:23.000 204 21149.54 103.56 42869.41 47802.51 2015-07-23 07:36:24.000 204 21149.59 103.54 42869.42 47802.57 2015-07-23 07:36:25.000 204 21149.62 103.52 42869.51 47802.63 2015-07-23 07:36:26.000 204 21149.60 103.56 42869.53 47802.68 2015-07-23 07:36:27.000 204 21149.57 103.58 42869.55 47802.72 2015-07-23 07:36:28.000 204 21149.54 103.64 42869.59 47802.74 2015-07-23 07:36:29.000 204 21149.47 103.69 42869.61 47802.72 2015-07-23 07:36:30.000 204 21149.45 103.71 42869.61 47802.71 2015-07-23 07:36:31.000 204 21149.46 103.78 42869.60 47802.71 2015-07-23 07:36:32.000 204 21149.47 103.82 42869.58 47802.70 2015-07-23 07:36:33.000 204 21149.46 103.88 42869.55 47802.70 2015-07-23 07:36:34.000 204 21149.50 103.92 42869.53 47802.68 2015-07-23 07:36:35.000 204 21149.46 103.99 42869.52 47802.65 2015-07-23 07:36:36.000 204 21149.36 104.08 42869.48 47802.61 2015-07-23 07:36:37.000 204 21149.26 104.16 42869.41 47802.55 2015-07-23 07:36:38.000 204 21149.20 104.23 42869.36 47802.44 2015-07-23 07:36:39.000 204 21149.11 104.28 42869.33 47802.38 2015-07-23 07:36:40.000 204 21149.08 104.28 42869.28 47802.30 2015-07-23 07:36:41.000 204 21149.10 104.26 42869.29 47802.26 2015-07-23 07:36:42.000 204 21149.08 104.26 42869.28 47802.26 2015-07-23 07:36:43.000 204 21149.07 104.23 42869.28 47802.27 2015-07-23 07:36:44.000 204 21149.07 104.19 42869.31 47802.27 2015-07-23 07:36:45.000 204 21149.08 104.20 42869.31 47802.30 2015-07-23 07:36:46.000 204 21149.05 104.28 42869.32 47802.31 2015-07-23 07:36:47.000 204 21149.07 104.35 42869.30 47802.27 2015-07-23 07:36:48.000 204 21149.08 104.42 42869.27 47802.27 2015-07-23 07:36:49.000 204 21149.09 104.46 42869.27 47802.25 2015-07-23 07:36:50.000 204 21149.10 104.50 42869.26 47802.24 2015-07-23 07:36:51.000 204 21149.10 104.53 42869.27 47802.25 2015-07-23 07:36:52.000 204 21149.06 104.61 42869.25 47802.25 2015-07-23 07:36:53.000 204 21149.03 104.68 42869.23 47802.21 2015-07-23 07:36:54.000 204 21149.00 104.75 42869.18 47802.15 2015-07-23 07:36:55.000 204 21148.99 104.78 42869.15 47802.14 2015-07-23 07:36:56.000 204 21149.01 104.79 42869.13 47802.11 2015-07-23 07:36:57.000 204 21149.01 104.84 42869.13 47802.13 2015-07-23 07:36:58.000 204 21148.96 104.91 42869.13 47802.10 2015-07-23 07:36:59.000 204 21148.94 105.03 42869.11 47802.07 2015-07-23 07:37:00.000 204 21148.85 105.17 42869.06 47802.02 2015-07-23 07:37:01.000 204 21148.81 105.25 42869.02 47801.96 2015-07-23 07:37:02.000 204 21148.76 105.30 42869.03 47801.93 2015-07-23 07:37:03.000 204 21148.72 105.31 42868.99 47801.87 2015-07-23 07:37:04.000 204 21148.69 105.34 42868.95 47801.83 2015-07-23 07:37:05.000 204 21148.71 105.40 42868.95 47801.82 2015-07-23 07:37:06.000 204 21148.69 105.41 42868.98 47801.83 2015-07-23 07:37:07.000 204 21148.67 105.41 42868.99 47801.81 2015-07-23 07:37:08.000 204 21148.64 105.46 42869.01 47801.81 2015-07-23 07:37:09.000 204 21148.61 105.53 42868.99 47801.81 2015-07-23 07:37:10.000 204 21148.62 105.60 42868.96 47801.77 2015-07-23 07:37:11.000 204 21148.62 105.63 42868.94 47801.76 2015-07-23 07:37:12.000 204 21148.56 105.62 42868.92 47801.73 2015-07-23 07:37:13.000 204 21148.58 105.60 42868.92 47801.72 2015-07-23 07:37:14.000 204 21148.60 105.60 42868.92 47801.72 2015-07-23 07:37:15.000 204 21148.63 105.58 42868.95 47801.76 2015-07-23 07:37:16.000 204 21148.70 105.61 42868.99 47801.80 2015-07-23 07:37:17.000 204 21148.73 105.64 42869.05 47801.84 2015-07-23 07:37:18.000 204 21148.76 105.63 42869.07 47801.87 2015-07-23 07:37:19.000 204 21148.77 105.69 42869.05 47801.90 2015-07-23 07:37:20.000 204 21148.81 105.73 42869.06 47801.92 2015-07-23 07:37:21.000 204 21148.83 105.76 42869.05 47801.95 2015-07-23 07:37:22.000 204 21148.86 105.80 42869.06 47801.94 2015-07-23 07:37:23.000 204 21148.84 105.86 42869.09 47801.97 2015-07-23 07:37:24.000 204 21148.84 105.93 42869.09 47801.96 2015-07-23 07:37:25.000 204 21148.84 105.99 42869.06 47801.98 2015-07-23 07:37:26.000 204 21148.86 106.05 42869.06 47801.96 2015-07-23 07:37:27.000 204 21148.88 106.08 42869.05 47801.97 2015-07-23 07:37:28.000 204 21148.93 106.11 42869.04 47802.00 2015-07-23 07:37:29.000 204 21148.88 106.14 42869.07 47801.99 2015-07-23 07:37:30.000 204 21148.85 106.16 42869.08 47802.01 2015-07-23 07:37:31.000 204 21148.85 106.20 42869.06 47801.99 2015-07-23 07:37:32.000 204 21148.78 106.20 42869.05 47801.98 2015-07-23 07:37:33.000 204 21148.76 106.23 42869.03 47801.97 2015-07-23 07:37:34.000 204 21148.73 106.21 42869.08 47801.97 2015-07-23 07:37:35.000 204 21148.69 106.19 42869.10 47801.95 2015-07-23 07:37:36.000 204 21148.68 106.17 42869.13 47801.98 2015-07-23 07:37:37.000 204 21148.67 106.19 42869.11 47801.95 2015-07-23 07:37:38.000 204 21148.64 106.23 42869.10 47801.96 2015-07-23 07:37:39.000 204 21148.59 106.21 42869.12 47801.92 2015-07-23 07:37:40.000 204 21148.56 106.21 42869.16 47801.91 2015-07-23 07:37:41.000 204 21148.51 106.18 42869.20 47801.91 2015-07-23 07:37:42.000 204 21148.49 106.18 42869.17 47801.90 2015-07-23 07:37:43.000 204 21148.42 106.17 42869.19 47801.92 2015-07-23 07:37:44.000 204 21148.34 106.17 42869.20 47801.90 2015-07-23 07:37:45.000 204 21148.28 106.14 42869.20 47801.86 2015-07-23 07:37:46.000 204 21148.19 106.10 42869.26 47801.87 2015-07-23 07:37:47.000 204 21148.10 106.05 42869.30 47801.86 2015-07-23 07:37:48.000 204 21148.02 106.04 42869.29 47801.82 2015-07-23 07:37:49.000 204 21147.95 106.02 42869.31 47801.80 2015-07-23 07:37:50.000 204 21147.85 105.97 42869.34 47801.80 2015-07-23 07:37:51.000 204 21147.77 105.93 42869.36 47801.79 2015-07-23 07:37:52.000 204 21147.71 105.92 42869.40 47801.76 2015-07-23 07:37:53.000 204 21147.64 105.89 42869.38 47801.72 2015-07-23 07:37:54.000 204 21147.58 105.89 42869.39 47801.73 2015-07-23 07:37:55.000 204 21147.47 105.91 42869.42 47801.70 2015-07-23 07:37:56.000 204 21147.39 105.91 42869.42 47801.66 2015-07-23 07:37:57.000 204 21147.36 105.88 42869.45 47801.67 2015-07-23 07:37:58.000 204 21147.32 105.89 42869.46 47801.64 2015-07-23 07:37:59.000 204 21147.26 105.87 42869.45 47801.62 2015-07-23 07:38:00.000 204 21147.19 105.85 42869.46 47801.62 2015-07-23 07:38:01.000 204 21147.15 105.87 42869.49 47801.58 2015-07-23 07:38:02.000 204 21147.08 105.89 42869.50 47801.57 2015-07-23 07:38:03.000 204 21147.02 105.91 42869.48 47801.55 2015-07-23 07:38:04.000 204 21146.96 105.95 42869.50 47801.55 2015-07-23 07:38:05.000 204 21146.92 105.98 42869.49 47801.51 2015-07-23 07:38:06.000 204 21146.88 106.02 42869.51 47801.52 2015-07-23 07:38:07.000 204 21146.86 106.11 42869.48 47801.46 2015-07-23 07:38:08.000 204 21146.79 106.22 42869.49 47801.46 2015-07-23 07:38:09.000 204 21146.72 106.31 42869.48 47801.42 2015-07-23 07:38:10.000 204 21146.63 106.40 42869.45 47801.36 2015-07-23 07:38:11.000 204 21146.55 106.50 42869.43 47801.31 2015-07-23 07:38:12.000 204 21146.49 106.57 42869.42 47801.27 2015-07-23 07:38:13.000 204 21146.42 106.67 42869.41 47801.22 2015-07-23 07:38:14.000 204 21146.38 106.77 42869.40 47801.18 2015-07-23 07:38:15.000 204 21146.35 106.83 42869.45 47801.18 2015-07-23 07:38:16.000 204 21146.26 106.93 42869.46 47801.16 2015-07-23 07:38:17.000 204 21146.19 107.02 42869.46 47801.14 2015-07-23 07:38:18.000 204 21146.12 107.10 42869.44 47801.11 2015-07-23 07:38:19.000 204 21146.00 107.22 42869.47 47801.08 2015-07-23 07:38:20.000 204 21145.92 107.32 42869.48 47801.03 2015-07-23 07:38:21.000 204 21145.81 107.46 42869.47 47800.99 2015-07-23 07:38:22.000 204 21145.74 107.53 42869.46 47800.96 2015-07-23 07:38:23.000 204 21145.71 107.60 42869.43 47800.92 2015-07-23 07:38:24.000 204 21145.69 107.67 42869.44 47800.90 2015-07-23 07:38:25.000 204 21145.67 107.73 42869.45 47800.87 2015-07-23 07:38:26.000 204 21145.63 107.84 42869.42 47800.86 2015-07-23 07:38:27.000 204 21145.60 108.01 42869.38 47800.84 2015-07-23 07:38:28.000 204 21145.53 108.16 42869.30 47800.78 2015-07-23 07:38:29.000 204 21145.53 108.28 42869.24 47800.67 2015-07-23 07:38:30.000 204 21145.54 108.34 42869.15 47800.60 2015-07-23 07:38:31.000 204 21145.54 108.36 42869.07 47800.52 2015-07-23 07:38:32.000 204 21145.53 108.37 42869.01 47800.49 2015-07-23 07:38:33.000 204 21145.55 108.36 42868.99 47800.43 2015-07-23 07:38:34.000 204 21145.55 108.36 42868.96 47800.41 2015-07-23 07:38:35.000 204 21145.59 108.41 42868.91 47800.40 2015-07-23 07:38:36.000 204 21145.57 108.47 42868.87 47800.39 2015-07-23 07:38:37.000 204 21145.57 108.51 42868.87 47800.34 2015-07-23 07:38:38.000 204 21145.56 108.49 42868.87 47800.33 2015-07-23 07:38:39.000 204 21145.53 108.53 42868.85 47800.29 2015-07-23 07:38:40.000 204 21145.50 108.60 42868.81 47800.29 2015-07-23 07:38:41.000 204 21145.46 108.71 42868.74 47800.24 2015-07-23 07:38:42.000 204 21145.45 108.82 42868.73 47800.22 2015-07-23 07:38:43.000 204 21145.45 108.94 42868.72 47800.19 2015-07-23 07:38:44.000 204 21145.46 109.06 42868.71 47800.16 2015-07-23 07:38:45.000 204 21145.46 109.16 42868.66 47800.14 2015-07-23 07:38:46.000 204 21145.44 109.23 42868.60 47800.09 2015-07-23 07:38:47.000 204 21145.43 109.33 42868.57 47800.05 2015-07-23 07:38:48.000 204 21145.41 109.46 42868.57 47800.02 2015-07-23 07:38:49.000 204 21145.42 109.60 42868.59 47800.02 2015-07-23 07:38:50.000 204 21145.44 109.76 42868.55 47800.00 2015-07-23 07:38:51.000 204 21145.46 109.90 42868.53 47799.97 2015-07-23 07:38:52.000 204 21145.47 110.06 42868.52 47799.98 2015-07-23 07:38:53.000 204 21145.49 110.26 42868.48 47799.98 2015-07-23 07:38:54.000 204 21145.52 110.42 42868.47 47799.97 2015-07-23 07:38:55.000 204 21145.55 110.55 42868.45 47799.97 2015-07-23 07:38:56.000 204 21145.57 110.68 42868.39 47799.96 2015-07-23 07:38:57.000 204 21145.59 110.78 42868.40 47799.94 2015-07-23 07:38:58.000 204 21145.59 110.86 42868.39 47799.95 2015-07-23 07:38:59.000 204 21145.61 110.88 42868.35 47799.91 2015-07-23 07:39:00.000 204 21145.62 110.91 42868.36 47799.89 2015-07-23 07:39:01.000 204 21145.62 110.94 42868.34 47799.88 2015-07-23 07:39:02.000 204 21145.62 110.93 42868.33 47799.87 2015-07-23 07:39:03.000 204 21145.63 110.92 42868.32 47799.88 2015-07-23 07:39:04.000 204 21145.64 110.88 42868.32 47799.87 2015-07-23 07:39:05.000 204 21145.64 110.81 42868.33 47799.87 2015-07-23 07:39:06.000 204 21145.66 110.77 42868.35 47799.90 2015-07-23 07:39:07.000 204 21145.70 110.72 42868.41 47799.93 2015-07-23 07:39:08.000 204 21145.71 110.67 42868.44 47799.97 2015-07-23 07:39:09.000 204 21145.71 110.60 42868.46 47800.00 2015-07-23 07:39:10.000 204 21145.71 110.54 42868.50 47800.05 2015-07-23 07:39:11.000 204 21145.68 110.54 42868.57 47800.09 2015-07-23 07:39:12.000 204 21145.68 110.57 42868.58 47800.11 2015-07-23 07:39:13.000 204 21145.67 110.55 42868.61 47800.16 2015-07-23 07:39:14.000 204 21145.66 110.55 42868.63 47800.15 2015-07-23 07:39:15.000 204 21145.67 110.58 42868.63 47800.17 2015-07-23 07:39:16.000 204 21145.66 110.60 42868.64 47800.15 2015-07-23 07:39:17.000 204 21145.70 110.57 42868.66 47800.17 2015-07-23 07:39:18.000 204 21145.73 110.56 42868.65 47800.20 2015-07-23 07:39:19.000 204 21145.76 110.55 42868.67 47800.21 2015-07-23 07:39:20.000 204 21145.85 110.53 42868.70 47800.25 2015-07-23 07:39:21.000 204 21145.90 110.58 42868.71 47800.32 2015-07-23 07:39:22.000 204 21145.96 110.58 42868.73 47800.35 2015-07-23 07:39:23.000 204 21145.97 110.60 42868.75 47800.39 2015-07-23 07:39:24.000 204 21145.98 110.63 42868.80 47800.44 2015-07-23 07:39:25.000 204 21145.97 110.68 42868.87 47800.46 2015-07-23 07:39:26.000 204 21145.97 110.75 42868.88 47800.51 2015-07-23 07:39:27.000 204 21145.91 110.84 42868.89 47800.54 2015-07-23 07:39:28.000 204 21145.85 110.95 42868.92 47800.54 2015-07-23 07:39:29.000 204 21145.80 111.10 42868.89 47800.51 2015-07-23 07:39:30.000 204 21145.78 111.24 42868.88 47800.47 2015-07-23 07:39:31.000 204 21145.69 111.39 42868.84 47800.43 2015-07-23 07:39:32.000 204 21145.65 111.52 42868.82 47800.40 2015-07-23 07:39:33.000 204 21145.61 111.63 42868.78 47800.33 2015-07-23 07:39:34.000 204 21145.53 111.76 42868.75 47800.29 2015-07-23 07:39:35.000 204 21145.43 111.86 42868.77 47800.21 2015-07-23 07:39:36.000 204 21145.37 111.95 42868.71 47800.15 2015-07-23 07:39:37.000 204 21145.33 111.99 42868.68 47800.11 2015-07-23 07:39:38.000 204 21145.28 112.02 42868.68 47800.06 2015-07-23 07:39:39.000 204 21145.21 112.11 42868.70 47800.04 2015-07-23 07:39:40.000 204 21145.11 112.19 42868.70 47800.02 2015-07-23 07:39:41.000 204 21145.07 112.25 42868.72 47800.02 2015-07-23 07:39:42.000 204 21145.06 112.34 42868.70 47799.98 2015-07-23 07:39:43.000 204 21145.08 112.41 42868.69 47799.98 2015-07-23 07:39:44.000 204 21145.05 112.51 42868.67 47799.96 2015-07-23 07:39:45.000 204 21145.07 112.57 42868.65 47799.94 2015-07-23 07:39:46.000 204 21145.11 112.67 42868.62 47799.95 2015-07-23 07:39:47.000 204 21145.14 112.79 42868.63 47799.94 2015-07-23 07:39:48.000 204 21145.17 112.86 42868.62 47799.93 2015-07-23 07:39:49.000 204 21145.20 112.94 42868.61 47799.93 2015-07-23 07:39:50.000 204 21145.18 113.06 42868.56 47799.91 2015-07-23 07:39:51.000 204 21145.14 113.20 42868.56 47799.90 2015-07-23 07:39:52.000 204 21145.12 113.33 42868.58 47799.86 2015-07-23 07:39:53.000 204 21145.07 113.43 42868.57 47799.87 2015-07-23 07:39:54.000 204 21145.00 113.56 42868.56 47799.84 2015-07-23 07:39:55.000 204 21144.98 113.67 42868.56 47799.83 2015-07-23 07:39:56.000 204 21144.97 113.77 42868.55 47799.80 2015-07-23 07:39:57.000 204 21144.95 113.86 42868.57 47799.81 2015-07-23 07:39:58.000 204 21144.94 113.92 42868.56 47799.80 2015-07-23 07:39:59.000 204 21144.92 113.99 42868.52 47799.76 2015-07-23 07:40:00.000 204 21144.96 114.05 42868.52 47799.75 2015-07-23 07:40:01.000 204 21144.95 114.06 42868.53 47799.71 2015-07-23 07:40:02.000 204 21144.92 114.11 42868.53 47799.73 2015-07-23 07:40:03.000 204 21144.90 114.12 42868.53 47799.72 2015-07-23 07:40:04.000 204 21144.91 114.12 42868.53 47799.72 2015-07-23 07:40:05.000 204 21144.95 114.09 42868.56 47799.74 2015-07-23 07:40:06.000 204 21145.04 114.10 42868.61 47799.77 2015-07-23 07:40:07.000 204 21145.14 114.14 42868.63 47799.83 2015-07-23 07:40:08.000 204 21145.18 114.20 42868.64 47799.90 2015-07-23 07:40:09.000 204 21145.28 114.26 42868.62 47799.94 2015-07-23 07:40:10.000 204 21145.40 114.35 42868.66 47799.98 2015-07-23 07:40:11.000 204 21145.50 114.51 42868.62 47800.00 2015-07-23 07:40:12.000 204 21145.56 114.71 42868.59 47800.05 2015-07-23 07:40:13.000 204 21145.60 114.89 42868.60 47800.07 2015-07-23 07:40:14.000 204 21145.56 115.09 42868.58 47800.07 2015-07-23 07:40:15.000 204 21145.52 115.25 42868.55 47800.07 2015-07-23 07:40:16.000 204 21145.41 115.40 42868.55 47800.01 2015-07-23 07:40:17.000 204 21145.32 115.53 42868.54 47799.97 2015-07-23 07:40:18.000 204 21145.26 115.61 42868.55 47799.90 2015-07-23 07:40:19.000 204 21145.21 115.68 42868.52 47799.85 2015-07-23 07:40:20.000 204 21145.20 115.74 42868.54 47799.87 2015-07-23 07:40:21.000 204 21145.16 115.76 42868.57 47799.86 2015-07-23 07:40:22.000 204 21145.21 115.80 42868.58 47799.88 2015-07-23 07:40:23.000 204 21145.28 115.86 42868.61 47799.90 2015-07-23 07:40:24.000 204 21145.33 115.92 42868.58 47799.95 2015-07-23 07:40:25.000 204 21145.38 116.03 42868.63 47799.99 2015-07-23 07:40:26.000 204 21145.44 116.15 42868.64 47800.04 2015-07-23 07:40:27.000 204 21145.50 116.28 42868.66 47800.08 2015-07-23 07:40:28.000 204 21145.50 116.43 42868.69 47800.11 2015-07-23 07:40:29.000 204 21145.45 116.53 42868.69 47800.11 2015-07-23 07:40:30.000 204 21145.39 116.60 42868.66 47800.10 2015-07-23 07:40:31.000 204 21145.27 116.66 42868.69 47800.05 2015-07-23 07:40:32.000 204 21145.21 116.68 42868.71 47800.04 2015-07-23 07:40:33.000 204 21145.19 116.67 42868.73 47800.01 2015-07-23 07:40:34.000 204 21145.18 116.65 42868.74 47800.01 2015-07-23 07:40:35.000 204 21145.24 116.61 42868.78 47800.05 2015-07-23 07:40:36.000 204 21145.35 116.58 42868.81 47800.08 2015-07-23 07:40:37.000 204 21145.45 116.59 42868.80 47800.18 2015-07-23 07:40:38.000 204 21145.53 116.59 42868.85 47800.20 2015-07-23 07:40:39.000 204 21145.55 116.64 42868.87 47800.27 2015-07-23 07:40:40.000 204 21145.52 116.68 42868.87 47800.29 2015-07-23 07:40:41.000 204 21145.52 116.71 42868.87 47800.29 2015-07-23 07:40:42.000 204 21145.46 116.76 42868.86 47800.29 2015-07-23 07:40:43.000 204 21145.34 116.81 42868.88 47800.26 2015-07-23 07:40:44.000 204 21145.27 116.85 42868.87 47800.24 2015-07-23 07:40:45.000 204 21145.22 116.91 42868.90 47800.22 2015-07-23 07:40:46.000 204 21145.21 116.95 42868.87 47800.18 2015-07-23 07:40:47.000 204 21145.22 116.96 42868.86 47800.18 2015-07-23 07:40:48.000 204 21145.21 116.97 42868.84 47800.13 2015-07-23 07:40:49.000 204 21145.16 117.00 42868.82 47800.11 2015-07-23 07:40:50.000 204 21145.15 117.00 42868.78 47800.10 2015-07-23 07:40:51.000 204 21145.15 117.00 42868.76 47800.06 2015-07-23 07:40:52.000 204 21145.15 116.99 42868.76 47800.07 2015-07-23 07:40:53.000 204 21145.12 117.00 42868.78 47800.04 2015-07-23 07:40:54.000 204 21145.14 117.03 42868.78 47800.05 2015-07-23 07:40:55.000 204 21145.16 117.04 42868.77 47800.03 2015-07-23 07:40:56.000 204 21145.18 117.09 42868.75 47800.05 2015-07-23 07:40:57.000 204 21145.17 117.17 42868.78 47800.03 2015-07-23 07:40:58.000 204 21145.15 117.26 42868.75 47800.02 2015-07-23 07:40:59.000 204 21145.14 117.34 42868.71 47800.01 2015-07-23 07:41:00.000 204 21145.09 117.42 42868.71 47799.99 2015-07-23 07:41:01.000 204 21145.08 117.51 42868.67 47799.96 2015-07-23 07:41:02.000 204 21145.09 117.55 42868.70 47799.94 2015-07-23 07:41:03.000 204 21145.04 117.63 42868.69 47799.93 2015-07-23 07:41:04.000 204 21145.02 117.69 42868.69 47799.93 2015-07-23 07:41:05.000 204 21144.92 117.76 42868.68 47799.89 2015-07-23 07:41:06.000 204 21144.80 117.86 42868.67 47799.86 2015-07-23 07:41:07.000 204 21144.68 117.95 42868.68 47799.81 2015-07-23 07:41:08.000 204 21144.56 118.01 42868.68 47799.75 2015-07-23 07:41:09.000 204 21144.45 118.02 42868.68 47799.71 2015-07-23 07:41:10.000 204 21144.37 118.02 42868.66 47799.66 2015-07-23 07:41:11.000 204 21144.33 118.03 42868.65 47799.63 2015-07-23 07:41:12.000 204 21144.30 118.00 42868.66 47799.61 2015-07-23 07:41:13.000 204 21144.27 117.98 42868.69 47799.63 2015-07-23 07:41:14.000 204 21144.26 117.96 42868.70 47799.62 2015-07-23 07:41:15.000 204 21144.29 118.01 42868.66 47799.62 2015-07-23 07:41:16.000 204 21144.32 118.01 42868.70 47799.62 2015-07-23 07:41:17.000 204 21144.32 118.04 42868.74 47799.65 2015-07-23 07:41:18.000 204 21144.32 118.11 42868.75 47799.64 2015-07-23 07:41:19.000 204 21144.33 118.18 42868.75 47799.67 2015-07-23 07:41:20.000 204 21144.36 118.24 42868.73 47799.68 2015-07-23 07:41:21.000 204 21144.34 118.36 42868.70 47799.67 2015-07-23 07:41:22.000 204 21144.32 118.46 42868.71 47799.67 2015-07-23 07:41:23.000 204 21144.28 118.57 42868.70 47799.66 2015-07-23 07:41:24.000 204 21144.25 118.62 42868.70 47799.64 2015-07-23 07:41:25.000 204 21144.23 118.63 42868.70 47799.60 2015-07-23 07:41:26.000 204 21144.19 118.65 42868.70 47799.63 2015-07-23 07:41:27.000 204 21144.24 118.66 42868.71 47799.61 2015-07-23 07:41:28.000 204 21144.32 118.67 42868.69 47799.64 2015-07-23 07:41:29.000 204 21144.39 118.69 42868.71 47799.68 2015-07-23 07:41:30.000 204 21144.39 118.73 42868.69 47799.68 2015-07-23 07:41:31.000 204 21144.41 118.78 42868.67 47799.69 2015-07-23 07:41:32.000 204 21144.42 118.83 42868.69 47799.68 2015-07-23 07:41:33.000 204 21144.38 118.89 42868.70 47799.68 2015-07-23 07:41:34.000 204 21144.35 118.95 42868.68 47799.67 2015-07-23 07:41:35.000 204 21144.35 119.02 42868.68 47799.67 2015-07-23 07:41:36.000 204 21144.32 119.09 42868.63 47799.65 2015-07-23 07:41:37.000 204 21144.29 119.19 42868.64 47799.61 2015-07-23 07:41:38.000 204 21144.26 119.27 42868.66 47799.58 2015-07-23 07:41:39.000 204 21144.19 119.34 42868.63 47799.56 2015-07-23 07:41:40.000 204 21144.11 119.43 42868.58 47799.49 2015-07-23 07:41:41.000 204 21144.05 119.53 42868.55 47799.45 2015-07-23 07:41:42.000 204 21144.05 119.57 42868.52 47799.37 2015-07-23 07:41:43.000 204 21144.07 119.58 42868.51 47799.34 2015-07-23 07:41:44.000 204 21144.03 119.56 42868.48 47799.33 2015-07-23 07:41:45.000 204 21143.96 119.58 42868.49 47799.32 2015-07-23 07:41:46.000 204 21143.88 119.57 42868.52 47799.27 2015-07-23 07:41:47.000 204 21143.85 119.58 42868.52 47799.24 2015-07-23 07:41:48.000 204 21143.81 119.56 42868.50 47799.22 2015-07-23 07:41:49.000 204 21143.74 119.53 42868.52 47799.20 2015-07-23 07:41:50.000 204 21143.72 119.50 42868.54 47799.20 2015-07-23 07:41:51.000 204 21143.72 119.46 42868.55 47799.20 2015-07-23 07:41:52.000 204 21143.73 119.44 42868.53 47799.18 2015-07-23 07:41:53.000 204 21143.80 119.40 42868.53 47799.21 2015-07-23 07:41:54.000 204 21143.86 119.37 42868.53 47799.24 2015-07-23 07:41:55.000 204 21143.89 119.35 42868.50 47799.27 2015-07-23 07:41:56.000 204 21143.94 119.33 42868.51 47799.28 2015-07-23 07:41:57.000 204 21143.99 119.28 42868.51 47799.28 2015-07-23 07:41:58.000 204 21144.02 119.22 42868.52 47799.30 2015-07-23 07:41:59.000 204 21144.09 119.17 42868.54 47799.32 2015-07-23 07:42:00.000 204 21144.23 119.12 42868.53 47799.38 2015-07-23 07:42:01.000 204 21144.37 119.06 42868.59 47799.46 2015-07-23 07:42:02.000 204 21144.50 119.01 42868.63 47799.56 2015-07-23 07:42:03.000 204 21144.61 119.04 42868.62 47799.65 2015-07-23 07:42:04.000 204 21144.67 119.10 42868.62 47799.73 2015-07-23 07:42:05.000 204 21144.73 119.18 42868.64 47799.78 2015-07-23 07:42:06.000 204 21144.78 119.28 42868.67 47799.82 2015-07-23 07:42:07.000 204 21144.82 119.35 42868.67 47799.83 2015-07-23 07:42:08.000 204 21144.86 119.40 42868.67 47799.84 2015-07-23 07:42:09.000 204 21144.87 119.46 42868.68 47799.84 2015-07-23 07:42:10.000 204 21144.86 119.54 42868.71 47799.89 2015-07-23 07:42:11.000 204 21144.80 119.68 42868.69 47799.87 2015-07-23 07:42:12.000 204 21144.79 119.81 42868.64 47799.84 2015-07-23 07:42:13.000 204 21144.77 119.95 42868.62 47799.80 2015-07-23 07:42:14.000 204 21144.79 120.09 42868.55 47799.77 2015-07-23 07:42:15.000 204 21144.78 120.19 42868.53 47799.73 2015-07-23 07:42:16.000 204 21144.76 120.31 42868.48 47799.72 2015-07-23 07:42:17.000 204 21144.76 120.43 42868.46 47799.66 2015-07-23 07:42:18.000 204 21144.74 120.55 42868.39 47799.62 2015-07-23 07:42:19.000 204 21144.68 120.67 42868.37 47799.57 2015-07-23 07:42:20.000 204 21144.63 120.83 42868.34 47799.51 2015-07-23 07:42:21.000 204 21144.59 120.95 42868.25 47799.44 2015-07-23 07:42:22.000 204 21144.57 121.05 42868.22 47799.41 2015-07-23 07:42:23.000 204 21144.51 121.17 42868.21 47799.35 2015-07-23 07:42:24.000 204 21144.49 121.28 42868.16 47799.31 2015-07-23 07:42:25.000 204 21144.46 121.37 42868.17 47799.25 2015-07-23 07:42:26.000 204 21144.45 121.45 42868.17 47799.26 2015-07-23 07:42:27.000 204 21144.47 121.52 42868.16 47799.21 2015-07-23 07:42:28.000 204 21144.45 121.58 42868.15 47799.20 2015-07-23 07:42:29.000 204 21144.42 121.66 42868.13 47799.19 2015-07-23 07:42:30.000 204 21144.38 121.72 42868.10 47799.17 2015-07-23 07:42:31.000 204 21144.36 121.78 42868.12 47799.15 2015-07-23 07:42:32.000 204 21144.35 121.81 42868.11 47799.17 2015-07-23 07:42:33.000 204 21144.36 121.87 42868.09 47799.13 2015-07-23 07:42:34.000 204 21144.38 121.92 42868.08 47799.14 2015-07-23 07:42:35.000 204 21144.36 121.96 42868.07 47799.11 2015-07-23 07:42:36.000 204 21144.35 121.97 42868.10 47799.12 2015-07-23 07:42:37.000 204 21144.35 121.94 42868.08 47799.12 2015-07-23 07:42:38.000 204 21144.33 121.93 42868.09 47799.10 2015-07-23 07:42:39.000 204 21144.31 121.92 42868.09 47799.13 2015-07-23 07:42:40.000 204 21144.30 121.92 42868.09 47799.09 2015-07-23 07:42:41.000 204 21144.28 121.90 42868.09 47799.10 2015-07-23 07:42:42.000 204 21144.29 121.91 42868.08 47799.09 2015-07-23 07:42:43.000 204 21144.31 121.92 42868.11 47799.09 2015-07-23 07:42:44.000 204 21144.29 121.90 42868.12 47799.11 2015-07-23 07:42:45.000 204 21144.26 121.83 42868.12 47799.13 2015-07-23 07:42:46.000 204 21144.21 121.78 42868.17 47799.13 2015-07-23 07:42:47.000 204 21144.15 121.73 42868.18 47799.13 2015-07-23 07:42:48.000 204 21144.15 121.66 42868.19 47799.10 2015-07-23 07:42:49.000 204 21144.14 121.58 42868.23 47799.14 2015-07-23 07:42:50.000 204 21144.17 121.56 42868.26 47799.16 2015-07-23 07:42:51.000 204 21144.23 121.50 42868.31 47799.19 2015-07-23 07:42:52.000 204 21144.29 121.46 42868.30 47799.24 2015-07-23 07:42:53.000 204 21144.35 121.39 42868.27 47799.27 2015-07-23 07:42:54.000 204 21144.39 121.37 42868.31 47799.31 2015-07-23 07:42:55.000 204 21144.39 121.34 42868.35 47799.34 2015-07-23 07:42:56.000 204 21144.40 121.32 42868.34 47799.36 2015-07-23 07:42:57.000 204 21144.38 121.28 42868.40 47799.39 2015-07-23 07:42:58.000 204 21144.36 121.31 42868.35 47799.39 2015-07-23 07:42:59.000 204 21144.32 121.34 42868.34 47799.37 2015-07-23 07:43:00.000 204 21144.34 121.32 42868.41 47799.38 2015-07-23 07:43:01.000 204 21144.37 121.30 42868.41 47799.42 2015-07-23 07:43:02.000 204 21144.43 121.30 42868.46 47799.45 2015-07-23 07:43:03.000 204 21144.46 121.29 42868.50 47799.48 2015-07-23 07:43:04.000 204 21144.47 121.32 42868.50 47799.53 2015-07-23 07:43:05.000 204 21144.44 121.39 42868.50 47799.55 2015-07-23 07:43:06.000 204 21144.38 121.43 42868.54 47799.50 2015-07-23 07:43:07.000 204 21144.29 121.48 42868.54 47799.49 2015-07-23 07:43:08.000 204 21144.16 121.59 42868.48 47799.45 2015-07-23 07:43:09.000 204 21144.08 121.67 42868.43 47799.36 2015-07-23 07:43:10.000 204 21144.04 121.66 42868.40 47799.27 2015-07-23 07:43:11.000 204 21144.01 121.60 42868.35 47799.21 2015-07-23 07:43:12.000 204 21143.99 121.54 42868.31 47799.18 2015-07-23 07:43:13.000 204 21143.94 121.50 42868.32 47799.20 2015-07-23 07:43:14.000 204 21143.96 121.51 42868.30 47799.16 2015-07-23 07:43:15.000 204 21144.00 121.52 42868.30 47799.17 2015-07-23 07:43:16.000 204 21144.08 121.48 42868.31 47799.18 2015-07-23 07:43:17.000 204 21144.16 121.41 42868.35 47799.25 2015-07-23 07:43:18.000 204 21144.19 121.37 42868.36 47799.29 2015-07-23 07:43:19.000 204 21144.23 121.33 42868.39 47799.33 2015-07-23 07:43:20.000 204 21144.25 121.23 42868.40 47799.36 2015-07-23 07:43:21.000 204 21144.25 121.19 42868.41 47799.36 2015-07-23 07:43:22.000 204 21144.27 121.13 42868.42 47799.40 2015-07-23 07:43:23.000 204 21144.29 121.06 42868.44 47799.41 2015-07-23 07:43:24.000 204 21144.34 121.04 42868.48 47799.48 2015-07-23 07:43:25.000 204 21144.32 120.98 42868.56 47799.48 2015-07-23 07:43:26.000 204 21144.35 120.96 42868.58 47799.54 2015-07-23 07:43:27.000 204 21144.41 120.94 42868.59 47799.56 2015-07-23 07:43:28.000 204 21144.46 120.91 42868.60 47799.60 2015-07-23 07:43:29.000 204 21144.49 120.91 42868.64 47799.61 2015-07-23 07:43:30.000 204 21144.52 120.94 42868.58 47799.64 2015-07-23 07:43:31.000 204 21144.53 120.95 42868.61 47799.68 2015-07-23 07:43:32.000 204 21144.53 120.95 42868.65 47799.67 2015-07-23 07:43:33.000 204 21144.54 120.97 42868.65 47799.69 2015-07-23 07:43:34.000 204 21144.52 120.96 42868.69 47799.71 2015-07-23 07:43:35.000 204 21144.53 120.98 42868.71 47799.72 2015-07-23 07:43:36.000 204 21144.53 121.01 42868.73 47799.74 2015-07-23 07:43:37.000 204 21144.55 121.03 42868.72 47799.75 2015-07-23 07:43:38.000 204 21144.56 121.09 42868.72 47799.76 2015-07-23 07:43:39.000 204 21144.56 121.13 42868.72 47799.77 2015-07-23 07:43:40.000 204 21144.56 121.20 42868.70 47799.76 2015-07-23 07:43:41.000 204 21144.57 121.25 42868.68 47799.74 2015-07-23 07:43:42.000 204 21144.56 121.33 42868.65 47799.73 2015-07-23 07:43:43.000 204 21144.57 121.40 42868.59 47799.71 2015-07-23 07:43:44.000 204 21144.55 121.45 42868.61 47799.69 2015-07-23 07:43:45.000 204 21144.52 121.48 42868.63 47799.67 2015-07-23 07:43:46.000 204 21144.53 121.50 42868.60 47799.64 2015-07-23 07:43:47.000 204 21144.51 121.51 42868.63 47799.67 2015-07-23 07:43:48.000 204 21144.51 121.54 42868.64 47799.69 2015-07-23 07:43:49.000 204 21144.49 121.57 42868.66 47799.70 2015-07-23 07:43:50.000 204 21144.45 121.61 42868.64 47799.71 2015-07-23 07:43:51.000 204 21144.43 121.68 42868.61 47799.69 2015-07-23 07:43:52.000 204 21144.37 121.76 42868.59 47799.65 2015-07-23 07:43:53.000 204 21144.30 121.84 42868.57 47799.61 2015-07-23 07:43:54.000 204 21144.26 121.90 42868.55 47799.52 2015-07-23 07:43:55.000 204 21144.24 121.93 42868.48 47799.47 2015-07-23 07:43:56.000 204 21144.21 121.96 42868.48 47799.44 2015-07-23 07:43:57.000 204 21144.23 121.99 42868.46 47799.41 2015-07-23 07:43:58.000 204 21144.23 122.00 42868.45 47799.41 2015-07-23 07:43:59.000 204 21144.27 122.03 42868.42 47799.38 2015-07-23 07:44:00.000 204 21144.31 122.00 42868.44 47799.38 2015-07-23 07:44:01.000 204 21144.35 121.89 42868.50 47799.44 2015-07-23 07:44:02.000 204 21144.47 121.81 42868.54 47799.52 2015-07-23 07:44:03.000 204 21144.53 121.74 42868.60 47799.58 2015-07-23 07:44:04.000 204 21144.59 121.70 42868.66 47799.67 2015-07-23 07:44:05.000 204 21144.66 121.65 42868.69 47799.74 2015-07-23 07:44:06.000 204 21144.69 121.65 42868.67 47799.77 2015-07-23 07:44:07.000 204 21144.73 121.62 42868.66 47799.84 2015-07-23 07:44:08.000 204 21144.75 121.55 42868.68 47799.82 2015-07-23 07:44:09.000 204 21144.82 121.47 42868.67 47799.82 2015-07-23 07:44:10.000 204 21144.89 121.39 42868.67 47799.86 2015-07-23 07:44:11.000 204 21144.98 121.28 42868.69 47799.91 2015-07-23 07:44:12.000 204 21145.05 121.20 42868.70 47799.96 2015-07-23 07:44:13.000 204 21145.12 121.14 42868.72 47800.00 2015-07-23 07:44:14.000 204 21145.16 121.09 42868.77 47800.08 2015-07-23 07:44:15.000 204 21145.18 121.03 42868.83 47800.13 2015-07-23 07:44:16.000 204 21145.20 120.98 42868.87 47800.18 2015-07-23 07:44:17.000 204 21145.21 120.95 42868.92 47800.20 2015-07-23 07:44:18.000 204 21145.24 120.93 42868.93 47800.22 2015-07-23 07:44:19.000 204 21145.30 120.95 42868.89 47800.28 2015-07-23 07:44:20.000 204 21145.35 121.00 42868.90 47800.30 2015-07-23 07:44:21.000 204 21145.35 121.09 42868.88 47800.30 2015-07-23 07:44:22.000 204 21145.37 121.14 42868.84 47800.27 2015-07-23 07:44:23.000 204 21145.38 121.20 42868.80 47800.27 2015-07-23 07:44:24.000 204 21145.38 121.27 42868.76 47800.23 2015-07-23 07:44:25.000 204 21145.41 121.32 42868.77 47800.20 2015-07-23 07:44:26.000 204 21145.39 121.36 42868.72 47800.19 2015-07-23 07:44:27.000 204 21145.36 121.41 42868.72 47800.16 2015-07-23 07:44:28.000 204 21145.39 121.44 42868.70 47800.11 2015-07-23 07:44:29.000 204 21145.39 121.46 42868.70 47800.12 2015-07-23 07:44:30.000 204 21145.39 121.50 42868.68 47800.13 2015-07-23 07:44:31.000 204 21145.38 121.55 42868.69 47800.12 2015-07-23 07:44:32.000 204 21145.35 121.62 42868.67 47800.12 2015-07-23 07:44:33.000 204 21145.38 121.69 42868.67 47800.11 2015-07-23 07:44:34.000 204 21145.39 121.75 42868.67 47800.09 2015-07-23 07:44:35.000 204 21145.36 121.80 42868.66 47800.10 2015-07-23 07:44:36.000 204 21145.35 121.90 42868.63 47800.08 2015-07-23 07:44:37.000 204 21145.31 121.97 42868.61 47800.07 2015-07-23 07:44:38.000 204 21145.30 122.01 42868.59 47800.04 2015-07-23 07:44:39.000 204 21145.30 122.03 42868.58 47799.98 2015-07-23 07:44:40.000 204 21145.33 122.02 42868.60 47799.99 2015-07-23 07:44:41.000 204 21145.37 122.00 42868.61 47800.01 2015-07-23 07:44:42.000 204 21145.44 121.97 42868.62 47800.04 2015-07-23 07:44:43.000 204 21145.46 121.94 42868.59 47800.06 2015-07-23 07:44:44.000 204 21145.50 121.91 42868.64 47800.10 2015-07-23 07:44:45.000 204 21145.54 121.84 42868.65 47800.14 2015-07-23 07:44:46.000 204 21145.58 121.82 42868.64 47800.14 2015-07-23 07:44:47.000 204 21145.64 121.79 42868.66 47800.21 2015-07-23 07:44:48.000 204 21145.69 121.73 42868.68 47800.24 2015-07-23 07:44:49.000 204 21145.70 121.67 42868.73 47800.28 2015-07-23 07:44:50.000 204 21145.67 121.63 42868.76 47800.34 2015-07-23 07:44:51.000 204 21145.69 121.65 42868.76 47800.33 2015-07-23 07:44:52.000 204 21145.66 121.66 42868.76 47800.34 2015-07-23 07:44:53.000 204 21145.65 121.72 42868.75 47800.34 2015-07-23 07:44:54.000 204 21145.65 121.78 42868.75 47800.32 2015-07-23 07:44:55.000 204 21145.61 121.80 42868.71 47800.28 2015-07-23 07:44:56.000 204 21145.57 121.77 42868.70 47800.26 2015-07-23 07:44:57.000 204 21145.51 121.80 42868.67 47800.22 2015-07-23 07:44:58.000 204 21145.48 121.86 42868.68 47800.17 2015-07-23 07:44:59.000 204 21145.48 121.85 42868.63 47800.13 2015-07-23 07:45:00.000 204 21145.47 121.83 42868.61 47800.11 2015-07-23 07:45:01.000 204 21145.45 121.83 42868.59 47800.09 2015-07-23 07:45:02.000 204 21145.40 121.83 42868.57 47800.07 2015-07-23 07:45:03.000 204 21145.38 121.82 42868.58 47800.04 2015-07-23 07:45:04.000 204 21145.33 121.80 42868.56 47800.03 2015-07-23 07:45:05.000 204 21145.32 121.77 42868.61 47800.01 2015-07-23 07:45:06.000 204 21145.35 121.71 42868.62 47800.02 2015-07-23 07:45:07.000 204 21145.40 121.69 42868.62 47800.05 2015-07-23 07:45:08.000 204 21145.42 121.67 42868.63 47800.07 2015-07-23 07:45:09.000 204 21145.43 121.66 42868.66 47800.11 2015-07-23 07:45:10.000 204 21145.46 121.64 42868.69 47800.11 2015-07-23 07:45:11.000 204 21145.45 121.64 42868.70 47800.13 2015-07-23 07:45:12.000 204 21145.43 121.69 42868.68 47800.14 2015-07-23 07:45:13.000 204 21145.46 121.64 42868.68 47800.14 2015-07-23 07:45:14.000 204 21145.49 121.63 42868.70 47800.14 2015-07-23 07:45:15.000 204 21145.45 121.66 42868.76 47800.21 2015-07-23 07:45:16.000 204 21145.44 121.68 42868.79 47800.21 2015-07-23 07:45:17.000 204 21145.39 121.69 42868.82 47800.21 2015-07-23 07:45:18.000 204 21145.34 121.66 42868.82 47800.21 2015-07-23 07:45:19.000 204 21145.27 121.65 42868.86 47800.20 2015-07-23 07:45:20.000 204 21145.19 121.67 42868.87 47800.20 2015-07-23 07:45:21.000 204 21145.11 121.73 42868.88 47800.17 2015-07-23 07:45:22.000 204 21145.03 121.78 42868.85 47800.14 2015-07-23 07:45:23.000 204 21144.98 121.85 42868.78 47800.11 2015-07-23 07:45:24.000 204 21144.97 121.86 42868.74 47800.03 2015-07-23 07:45:25.000 204 21144.97 121.84 42868.69 47799.96 2015-07-23 07:45:26.000 204 21144.97 121.78 42868.68 47799.94 2015-07-23 07:45:27.000 204 21144.94 121.72 42868.68 47799.88 2015-07-23 07:45:28.000 204 21144.89 121.64 42868.71 47799.90 2015-07-23 07:45:29.000 204 21144.82 121.58 42868.70 47799.87 2015-07-23 07:45:30.000 204 21144.78 121.54 42868.72 47799.86 2015-07-23 07:45:31.000 204 21144.73 121.51 42868.77 47799.86 2015-07-23 07:45:32.000 204 21144.68 121.52 42868.75 47799.84 2015-07-23 07:45:33.000 204 21144.64 121.54 42868.72 47799.84 2015-07-23 07:45:34.000 204 21144.61 121.51 42868.72 47799.80 2015-07-23 07:45:35.000 204 21144.63 121.50 42868.72 47799.83 2015-07-23 07:45:36.000 204 21144.67 121.53 42868.70 47799.80 2015-07-23 07:45:37.000 204 21144.69 121.59 42868.68 47799.82 2015-07-23 07:45:38.000 204 21144.67 121.64 42868.69 47799.83 2015-07-23 07:45:39.000 204 21144.66 121.68 42868.70 47799.81 2015-07-23 07:45:40.000 204 21144.67 121.74 42868.69 47799.78 2015-07-23 07:45:41.000 204 21144.65 121.80 42868.67 47799.77 2015-07-23 07:45:42.000 204 21144.70 121.90 42868.63 47799.76 2015-07-23 07:45:43.000 204 21144.76 121.98 42868.66 47799.77 2015-07-23 07:45:44.000 204 21144.81 122.02 42868.63 47799.77 2015-07-23 07:45:45.000 204 21144.81 122.07 42868.56 47799.77 2015-07-23 07:45:46.000 204 21144.87 122.07 42868.53 47799.77 2015-07-23 07:45:47.000 204 21144.89 122.06 42868.54 47799.77 2015-07-23 07:45:48.000 204 21144.93 122.08 42868.48 47799.74 2015-07-23 07:45:49.000 204 21144.96 122.09 42868.49 47799.78 2015-07-23 07:45:50.000 204 21144.97 122.08 42868.52 47799.78 2015-07-23 07:45:51.000 204 21144.99 122.08 42868.51 47799.78 2015-07-23 07:45:52.000 204 21145.00 122.08 42868.50 47799.79 2015-07-23 07:45:53.000 204 21144.99 122.10 42868.50 47799.76 2015-07-23 07:45:54.000 204 21145.01 122.06 42868.46 47799.76 2015-07-23 07:45:55.000 204 21145.05 122.08 42868.46 47799.76 2015-07-23 07:45:56.000 204 21145.03 122.12 42868.46 47799.74 2015-07-23 07:45:57.000 204 21145.05 122.15 42868.45 47799.74 2015-07-23 07:45:58.000 204 21145.08 122.13 42868.45 47799.74 2015-07-23 07:45:59.000 204 21145.13 122.09 42868.46 47799.76 2015-07-23 07:46:00.000 204 21145.20 122.07 42868.48 47799.80 2015-07-23 07:46:01.000 204 21145.27 122.05 42868.51 47799.86 2015-07-23 07:46:02.000 204 21145.30 122.05 42868.55 47799.89 2015-07-23 07:46:03.000 204 21145.34 122.08 42868.55 47799.92 2015-07-23 07:46:04.000 204 21145.33 122.09 42868.56 47799.96 2015-07-23 07:46:05.000 204 21145.32 122.11 42868.53 47799.97 2015-07-23 07:46:06.000 204 21145.28 122.15 42868.52 47799.97 2015-07-23 07:46:07.000 204 21145.23 122.21 42868.49 47799.96 2015-07-23 07:46:08.000 204 21145.22 122.25 42868.49 47799.89 2015-07-23 07:46:09.000 204 21145.20 122.30 42868.46 47799.89 2015-07-23 07:46:10.000 204 21145.15 122.38 42868.47 47799.86 2015-07-23 07:46:11.000 204 21145.12 122.49 42868.49 47799.83 2015-07-23 07:46:12.000 204 21145.13 122.60 42868.49 47799.83 2015-07-23 07:46:13.000 204 21145.14 122.67 42868.47 47799.80 2015-07-23 07:46:14.000 204 21145.21 122.68 42868.49 47799.83 2015-07-23 07:46:15.000 204 21145.27 122.67 42868.49 47799.85 2015-07-23 07:46:16.000 204 21145.33 122.67 42868.55 47799.89 2015-07-23 07:46:17.000 204 21145.38 122.72 42868.59 47799.99 2015-07-23 07:46:18.000 204 21145.40 122.75 42868.61 47800.02 2015-07-23 07:46:19.000 204 21145.43 122.75 42868.64 47800.05 2015-07-23 07:46:20.000 204 21145.42 122.79 42868.70 47800.08 2015-07-23 07:46:21.000 204 21145.42 122.82 42868.71 47800.09 2015-07-23 07:46:22.000 204 21145.38 122.84 42868.70 47800.13 2015-07-23 07:46:23.000 204 21145.40 122.84 42868.75 47800.15 2015-07-23 07:46:24.000 204 21145.41 122.82 42868.73 47800.16 2015-07-23 07:46:25.000 204 21145.39 122.79 42868.78 47800.21 2015-07-23 07:46:26.000 204 21145.41 122.74 42868.83 47800.23 2015-07-23 07:46:27.000 204 21145.43 122.71 42868.85 47800.26 2015-07-23 07:46:28.000 204 21145.42 122.71 42868.87 47800.28 2015-07-23 07:46:29.000 204 21145.44 122.71 42868.86 47800.35 2015-07-23 07:46:30.000 204 21145.44 122.74 42868.86 47800.34 2015-07-23 07:46:31.000 204 21145.42 122.79 42868.87 47800.33 2015-07-23 07:46:32.000 204 21145.40 122.81 42868.89 47800.35 2015-07-23 07:46:33.000 204 21145.43 122.83 42868.91 47800.34 2015-07-23 07:46:34.000 204 21145.42 122.84 42868.91 47800.34 2015-07-23 07:46:35.000 204 21145.41 122.80 42868.93 47800.36 2015-07-23 07:46:36.000 204 21145.45 122.81 42868.93 47800.37 2015-07-23 07:46:37.000 204 21145.44 122.84 42868.94 47800.38 2015-07-23 07:46:38.000 204 21145.43 122.84 42869.00 47800.41 2015-07-23 07:46:39.000 204 21145.44 122.87 42868.99 47800.41 2015-07-23 07:46:40.000 204 21145.45 122.93 42869.02 47800.44 2015-07-23 07:46:41.000 204 21145.45 122.97 42869.02 47800.40 2015-07-23 07:46:42.000 204 21145.51 123.01 42869.02 47800.46 2015-07-23 07:46:43.000 204 21145.56 123.12 42868.98 47800.46 2015-07-23 07:46:44.000 204 21145.60 123.18 42868.98 47800.45 2015-07-23 07:46:45.000 204 21145.61 123.23 42868.92 47800.45 2015-07-23 07:46:46.000 204 21145.63 123.27 42868.87 47800.41 2015-07-23 07:46:47.000 204 21145.62 123.36 42868.86 47800.43 2015-07-23 07:46:48.000 204 21145.61 123.44 42868.87 47800.41 2015-07-23 07:46:49.000 204 21145.61 123.50 42868.82 47800.37 2015-07-23 07:46:50.000 204 21145.61 123.57 42868.83 47800.39 2015-07-23 07:46:51.000 204 21145.58 123.63 42868.82 47800.34 2015-07-23 07:46:52.000 204 21145.58 123.69 42868.81 47800.30 2015-07-23 07:46:53.000 204 21145.55 123.77 42868.77 47800.29 2015-07-23 07:46:54.000 204 21145.53 123.78 42868.75 47800.26 2015-07-23 07:46:55.000 204 21145.50 123.81 42868.74 47800.25 2015-07-23 07:46:56.000 204 21145.41 123.85 42868.75 47800.20 2015-07-23 07:46:57.000 204 21145.30 123.92 42868.73 47800.17 2015-07-23 07:46:58.000 204 21145.23 123.95 42868.70 47800.14 2015-07-23 07:46:59.000 204 21145.18 123.94 42868.68 47800.10 2015-07-23 07:47:00.000 204 21145.12 123.90 42868.66 47800.03 2015-07-23 07:47:01.000 204 21145.05 123.89 42868.68 47799.99 2015-07-23 07:47:02.000 204 21144.98 123.86 42868.69 47799.98 2015-07-23 07:47:03.000 204 21144.93 123.83 42868.68 47799.93 2015-07-23 07:47:04.000 204 21144.92 123.81 42868.73 47799.93 2015-07-23 07:47:05.000 204 21144.92 123.81 42868.75 47799.96 2015-07-23 07:47:06.000 204 21144.92 123.81 42868.76 47799.95 2015-07-23 07:47:07.000 204 21144.91 123.85 42868.71 47799.99 2015-07-23 07:47:08.000 204 21144.92 123.93 42868.70 47799.95 2015-07-23 07:47:09.000 204 21144.87 124.03 42868.70 47799.96 2015-07-23 07:47:10.000 204 21144.83 124.11 42868.68 47799.89 2015-07-23 07:47:11.000 204 21144.81 124.14 42868.67 47799.88 2015-07-23 07:47:12.000 204 21144.81 124.10 42868.68 47799.87 2015-07-23 07:47:13.000 204 21144.76 124.15 42868.65 47799.84 2015-07-23 07:47:14.000 204 21144.68 124.19 42868.64 47799.84 2015-07-23 07:47:15.000 204 21144.63 124.21 42868.62 47799.80 2015-07-23 07:47:16.000 204 21144.60 124.25 42868.62 47799.75 2015-07-23 07:47:17.000 204 21144.58 124.27 42868.57 47799.72 2015-07-23 07:47:18.000 204 21144.60 124.29 42868.56 47799.68 2015-07-23 07:47:19.000 204 21144.59 124.32 42868.58 47799.70 2015-07-23 07:47:20.000 204 21144.58 124.30 42868.59 47799.66 2015-07-23 07:47:21.000 204 21144.59 124.30 42868.59 47799.69 2015-07-23 07:47:22.000 204 21144.55 124.27 42868.55 47799.67 2015-07-23 07:47:23.000 204 21144.52 124.25 42868.53 47799.60 2015-07-23 07:47:24.000 204 21144.48 124.21 42868.50 47799.59 2015-07-23 07:47:25.000 204 21144.40 124.21 42868.49 47799.57 2015-07-23 07:47:26.000 204 21144.42 124.16 42868.50 47799.53 2015-07-23 07:47:27.000 204 21144.46 124.08 42868.47 47799.54 2015-07-23 07:47:28.000 204 21144.52 124.02 42868.50 47799.55 2015-07-23 07:47:29.000 204 21144.56 124.00 42868.49 47799.58 2015-07-23 07:47:30.000 204 21144.63 123.98 42868.50 47799.61 2015-07-23 07:47:31.000 204 21144.68 123.95 42868.53 47799.66 2015-07-23 07:47:32.000 204 21144.65 123.94 42868.55 47799.66 2015-07-23 07:47:33.000 204 21144.63 123.95 42868.57 47799.66 2015-07-23 07:47:34.000 204 21144.63 123.97 42868.57 47799.68 2015-07-23 07:47:35.000 204 21144.62 124.02 42868.58 47799.69 2015-07-23 07:47:36.000 204 21144.69 124.07 42868.55 47799.71 2015-07-23 07:47:37.000 204 21144.71 124.09 42868.58 47799.70 2015-07-23 07:47:38.000 204 21144.71 124.13 42868.59 47799.77 2015-07-23 07:47:39.000 204 21144.69 124.19 42868.63 47799.76 2015-07-23 07:47:40.000 204 21144.68 124.24 42868.66 47799.79 2015-07-23 07:47:41.000 204 21144.64 124.29 42868.69 47799.82 2015-07-23 07:47:42.000 204 21144.63 124.31 42868.75 47799.80 2015-07-23 07:47:43.000 204 21144.63 124.29 42868.79 47799.84 2015-07-23 07:47:44.000 204 21144.58 124.28 42868.83 47799.86 2015-07-23 07:47:45.000 204 21144.61 124.27 42868.84 47799.89 2015-07-23 07:47:46.000 204 21144.56 124.27 42868.90 47799.93 2015-07-23 07:47:47.000 204 21144.56 124.29 42868.91 47799.95 2015-07-23 07:47:48.000 204 21144.53 124.32 42868.93 47799.95 2015-07-23 07:47:49.000 204 21144.49 124.40 42868.95 47799.98 2015-07-23 07:47:50.000 204 21144.44 124.45 42868.95 47799.97 2015-07-23 07:47:51.000 204 21144.38 124.51 42868.92 47799.93 2015-07-23 07:47:52.000 204 21144.32 124.52 42868.90 47799.89 2015-07-23 07:47:53.000 204 21144.30 124.55 42868.90 47799.87 2015-07-23 07:47:54.000 204 21144.26 124.58 42868.90 47799.87 2015-07-23 07:47:55.000 204 21144.22 124.60 42868.90 47799.84 2015-07-23 07:47:56.000 204 21144.16 124.55 42868.88 47799.78 2015-07-23 07:47:57.000 204 21144.10 124.51 42868.86 47799.75 2015-07-23 07:47:58.000 204 21144.06 124.47 42868.87 47799.72 2015-07-23 07:47:59.000 204 21144.03 124.43 42868.87 47799.72 2015-07-23 07:48:00.000 204 21144.02 124.41 42868.86 47799.69 2015-07-23 07:48:01.000 204 21144.02 124.37 42868.90 47799.69 2015-07-23 07:48:02.000 204 21144.04 124.33 42868.90 47799.70 2015-07-23 07:48:03.000 204 21144.04 124.32 42868.91 47799.73 2015-07-23 07:48:04.000 204 21143.99 124.28 42868.90 47799.74 2015-07-23 07:48:05.000 204 21143.93 124.29 42868.95 47799.73 2015-07-23 07:48:06.000 204 21143.86 124.33 42868.93 47799.71 2015-07-23 07:48:07.000 204 21143.83 124.35 42868.95 47799.69 2015-07-23 07:48:08.000 204 21143.78 124.38 42868.94 47799.68 2015-07-23 07:48:09.000 204 21143.75 124.44 42868.91 47799.64 2015-07-23 07:48:10.000 204 21143.74 124.47 42868.88 47799.62 2015-07-23 07:48:11.000 204 21143.71 124.49 42868.86 47799.60 2015-07-23 07:48:12.000 204 21143.74 124.52 42868.87 47799.58 2015-07-23 07:48:13.000 204 21143.73 124.50 42868.86 47799.57 2015-07-23 07:48:14.000 204 21143.77 124.48 42868.87 47799.57 2015-07-23 07:48:15.000 204 21143.81 124.41 42868.89 47799.55 2015-07-23 07:48:16.000 204 21143.85 124.39 42868.87 47799.61 2015-07-23 07:48:17.000 204 21143.91 124.38 42868.88 47799.65 2015-07-23 07:48:18.000 204 21143.95 124.35 42868.93 47799.69 2015-07-23 07:48:19.000 204 21144.02 124.32 42868.94 47799.72 2015-07-23 07:48:20.000 204 21144.05 124.31 42869.00 47799.77 2015-07-23 07:48:21.000 204 21144.07 124.38 42869.02 47799.80 2015-07-23 07:48:22.000 204 21144.08 124.43 42868.98 47799.79 2015-07-23 07:48:23.000 204 21144.10 124.48 42868.96 47799.82 2015-07-23 07:48:24.000 204 21144.10 124.56 42868.96 47799.82 2015-07-23 07:48:25.000 204 21144.11 124.61 42868.96 47799.82 2015-07-23 07:48:26.000 204 21144.15 124.67 42868.97 47799.82 2015-07-23 07:48:27.000 204 21144.15 124.73 42868.95 47799.81 2015-07-23 07:48:28.000 204 21144.09 124.80 42868.92 47799.79 2015-07-23 07:48:29.000 204 21144.04 124.86 42868.91 47799.75 2015-07-23 07:48:30.000 204 21143.97 124.96 42868.83 47799.73 2015-07-23 07:48:31.000 204 21143.86 125.09 42868.79 47799.64 2015-07-23 07:48:32.000 204 21143.74 125.23 42868.74 47799.57 2015-07-23 07:48:33.000 204 21143.67 125.34 42868.67 47799.44 2015-07-23 07:48:34.000 204 21143.63 125.42 42868.61 47799.36 2015-07-23 07:48:35.000 204 21143.58 125.49 42868.55 47799.27 2015-07-23 07:48:36.000 204 21143.54 125.59 42868.56 47799.24 2015-07-23 07:48:37.000 204 21143.49 125.69 42868.52 47799.16 2015-07-23 07:48:38.000 204 21143.47 125.72 42868.52 47799.13 2015-07-23 07:48:39.000 204 21143.44 125.73 42868.50 47799.09 2015-07-23 07:48:40.000 204 21143.43 125.69 42868.53 47799.09 2015-07-23 07:48:41.000 204 21143.41 125.65 42868.56 47799.09 2015-07-23 07:48:42.000 204 21143.37 125.57 42868.59 47799.13 2015-07-23 07:48:43.000 204 21143.37 125.51 42868.64 47799.14 2015-07-23 07:48:44.000 204 21143.39 125.43 42868.65 47799.19 2015-07-23 07:48:45.000 204 21143.38 125.37 42868.70 47799.21 2015-07-23 07:48:46.000 204 21143.37 125.34 42868.72 47799.25 2015-07-23 07:48:47.000 204 21143.36 125.31 42868.76 47799.26 2015-07-23 07:48:48.000 204 21143.32 125.28 42868.76 47799.26 2015-07-23 07:48:49.000 204 21143.28 125.29 42868.77 47799.23 2015-07-23 07:48:50.000 204 21143.23 125.30 42868.78 47799.26 2015-07-23 07:48:51.000 204 21143.19 125.28 42868.79 47799.24 2015-07-23 07:48:52.000 204 21143.16 125.23 42868.81 47799.23 2015-07-23 07:48:53.000 204 21143.11 125.23 42868.84 47799.22 2015-07-23 07:48:54.000 204 21143.02 125.22 42868.83 47799.22 2015-07-23 07:48:55.000 204 21142.95 125.20 42868.84 47799.17 2015-07-23 07:48:56.000 204 21142.92 125.19 42868.84 47799.17 2015-07-23 07:48:57.000 204 21142.87 125.23 42868.89 47799.14 2015-07-23 07:48:58.000 204 21142.87 125.24 42868.87 47799.13 2015-07-23 07:48:59.000 204 21142.87 125.25 42868.86 47799.13 2015-07-23 07:49:00.000 204 21142.88 125.26 42868.87 47799.13 2015-07-23 07:49:01.000 204 21142.97 125.26 42868.88 47799.15 2015-07-23 07:49:02.000 204 21143.02 125.26 42868.86 47799.17 2015-07-23 07:49:03.000 204 21143.08 125.25 42868.86 47799.22 2015-07-23 07:49:04.000 204 21143.09 125.28 42868.90 47799.25 2015-07-23 07:49:05.000 204 21143.12 125.33 42868.89 47799.28 2015-07-23 07:49:06.000 204 21143.13 125.38 42868.87 47799.31 2015-07-23 07:49:07.000 204 21143.10 125.50 42868.88 47799.31 2015-07-23 07:49:08.000 204 21143.09 125.58 42868.88 47799.30 2015-07-23 07:49:09.000 204 21143.06 125.66 42868.91 47799.29 2015-07-23 07:49:10.000 204 21143.04 125.70 42868.90 47799.26 2015-07-23 07:49:11.000 204 21142.98 125.79 42868.90 47799.24 2015-07-23 07:49:12.000 204 21142.91 125.91 42868.89 47799.24 2015-07-23 07:49:13.000 204 21142.79 126.01 42868.85 47799.17 2015-07-23 07:49:14.000 204 21142.72 126.07 42868.86 47799.13 2015-07-23 07:49:15.000 204 21142.65 126.13 42868.84 47799.05 2015-07-23 07:49:16.000 204 21142.54 126.22 42868.84 47799.01 2015-07-23 07:49:17.000 204 21142.44 126.31 42868.80 47798.96 2015-07-23 07:49:18.000 204 21142.38 126.36 42868.81 47798.93 2015-07-23 07:49:19.000 204 21142.33 126.41 42868.84 47798.90 2015-07-23 07:49:20.000 204 21142.31 126.45 42868.83 47798.86 2015-07-23 07:49:21.000 204 21142.29 126.49 42868.87 47798.88 2015-07-23 07:49:22.000 204 21142.30 126.53 42868.88 47798.87 2015-07-23 07:49:23.000 204 21142.33 126.57 42868.89 47798.90 2015-07-23 07:49:24.000 204 21142.34 126.62 42868.90 47798.92 2015-07-23 07:49:25.000 204 21142.37 126.63 42868.89 47798.93 2015-07-23 07:49:26.000 204 21142.39 126.63 42868.89 47798.95 2015-07-23 07:49:27.000 204 21142.44 126.68 42868.91 47798.98 2015-07-23 07:49:28.000 204 21142.47 126.75 42868.93 47798.99 2015-07-23 07:49:29.000 204 21142.50 126.81 42868.92 47799.02 2015-07-23 07:49:30.000 204 21142.52 126.88 42868.90 47799.03 2015-07-23 07:49:31.000 204 21142.52 126.95 42868.90 47799.04 2015-07-23 07:49:32.000 204 21142.47 127.02 42868.87 47799.01 2015-07-23 07:49:33.000 204 21142.43 127.11 42868.84 47798.97 2015-07-23 07:49:34.000 204 21142.39 127.18 42868.84 47798.94 2015-07-23 07:49:35.000 204 21142.38 127.25 42868.79 47798.90 2015-07-23 07:49:36.000 204 21142.36 127.32 42868.78 47798.89 2015-07-23 07:49:37.000 204 21142.33 127.36 42868.74 47798.85 2015-07-23 07:49:38.000 204 21142.36 127.39 42868.72 47798.81 2015-07-23 07:49:39.000 204 21142.33 127.39 42868.76 47798.82 2015-07-23 07:49:40.000 204 21142.31 127.36 42868.73 47798.82 2015-07-23 07:49:41.000 204 21142.34 127.33 42868.71 47798.82 2015-07-23 07:49:42.000 204 21142.32 127.35 42868.76 47798.85 2015-07-23 07:49:43.000 204 21142.27 127.37 42868.80 47798.84 2015-07-23 07:49:44.000 204 21142.26 127.39 42868.77 47798.86 2015-07-23 07:49:45.000 204 21142.26 127.42 42868.76 47798.84 2015-07-23 07:49:46.000 204 21142.29 127.41 42868.79 47798.83 2015-07-23 07:49:47.000 204 21142.34 127.44 42868.83 47798.85 2015-07-23 07:49:48.000 204 21142.41 127.41 42868.83 47798.87 2015-07-23 07:49:49.000 204 21142.50 127.38 42868.83 47798.95 2015-07-23 07:49:50.000 204 21142.54 127.39 42868.86 47798.98 2015-07-23 07:49:51.000 204 21142.60 127.43 42868.89 47799.01 2015-07-23 07:49:52.000 204 21142.71 127.44 42868.89 47799.07 2015-07-23 07:49:53.000 204 21142.78 127.44 42868.87 47799.12 2015-07-23 07:49:54.000 204 21142.80 127.48 42868.87 47799.13 2015-07-23 07:49:55.000 204 21142.83 127.54 42868.87 47799.17 2015-07-23 07:49:56.000 204 21142.81 127.59 42868.85 47799.16 2015-07-23 07:49:57.000 204 21142.82 127.63 42868.85 47799.16 2015-07-23 07:49:58.000 204 21142.81 127.63 42868.88 47799.16 2015-07-23 07:49:59.000 204 21142.83 127.67 42868.90 47799.18 2015-07-23 07:50:00.000 204 21142.85 127.70 42868.92 47799.21 2015-07-23 07:50:01.000 204 21142.90 127.73 42868.89 47799.19 2015-07-23 07:50:02.000 204 21142.95 127.76 42868.93 47799.23 2015-07-23 07:50:03.000 204 21143.00 127.83 42868.93 47799.25 2015-07-23 07:50:04.000 204 21142.99 127.88 42868.93 47799.27 2015-07-23 07:50:05.000 204 21142.98 127.88 42868.91 47799.29 2015-07-23 07:50:06.000 204 21142.98 127.90 42868.90 47799.29 2015-07-23 07:50:07.000 204 21143.01 127.93 42868.89 47799.28 2015-07-23 07:50:08.000 204 21143.05 127.91 42868.91 47799.27 2015-07-23 07:50:09.000 204 21143.13 127.90 42868.90 47799.31 2015-07-23 07:50:10.000 204 21143.20 127.88 42868.90 47799.33 2015-07-23 07:50:11.000 204 21143.24 127.86 42868.86 47799.34 2015-07-23 07:50:12.000 204 21143.25 127.79 42868.84 47799.36 2015-07-23 07:50:13.000 204 21143.27 127.67 42868.90 47799.37 2015-07-23 07:50:14.000 204 21143.29 127.58 42868.92 47799.39 2015-07-23 07:50:15.000 204 21143.23 127.50 42868.96 47799.41 2015-07-23 07:50:16.000 204 21143.26 127.42 42868.93 47799.41 2015-07-23 07:50:17.000 204 21143.26 127.36 42868.96 47799.43 2015-07-23 07:50:18.000 204 21143.23 127.31 42869.01 47799.45 2015-07-23 07:50:19.000 204 21143.18 127.25 42869.05 47799.46 2015-07-23 07:50:20.000 204 21143.16 127.20 42869.05 47799.48 2015-07-23 07:50:21.000 204 21143.12 127.22 42869.03 47799.46 2015-07-23 07:50:22.000 204 21143.13 127.24 42869.04 47799.50 2015-07-23 07:50:23.000 204 21143.10 127.28 42869.05 47799.44 2015-07-23 07:50:24.000 204 21143.11 127.29 42869.06 47799.46 2015-07-23 07:50:25.000 204 21143.12 127.30 42869.06 47799.46 2015-07-23 07:50:26.000 204 21143.14 127.31 42869.06 47799.46 2015-07-23 07:50:27.000 204 21143.18 127.32 42869.05 47799.47 2015-07-23 07:50:28.000 204 21143.21 127.32 42869.02 47799.47 2015-07-23 07:50:29.000 204 21143.19 127.29 42869.06 47799.49 2015-07-23 07:50:30.000 204 21143.23 127.28 42869.05 47799.49 2015-07-23 07:50:31.000 204 21143.30 127.31 42869.04 47799.51 2015-07-23 07:50:32.000 204 21143.36 127.32 42869.02 47799.55 2015-07-23 07:50:33.000 204 21143.37 127.31 42869.04 47799.56 2015-07-23 07:50:34.000 204 21143.37 127.34 42869.05 47799.55 2015-07-23 07:50:35.000 204 21143.42 127.39 42869.06 47799.59 2015-07-23 07:50:36.000 204 21143.49 127.46 42869.07 47799.60 2015-07-23 07:50:37.000 204 21143.52 127.60 42868.99 47799.61 2015-07-23 07:50:38.000 204 21143.56 127.71 42868.94 47799.61 2015-07-23 07:50:39.000 204 21143.61 127.80 42868.90 47799.57 2015-07-23 07:50:40.000 204 21143.62 127.87 42868.89 47799.56 2015-07-23 07:50:41.000 204 21143.65 127.95 42868.86 47799.54 2015-07-23 07:50:42.000 204 21143.68 128.01 42868.83 47799.54 2015-07-23 07:50:43.000 204 21143.65 128.09 42868.80 47799.51 2015-07-23 07:50:44.000 204 21143.66 128.16 42868.79 47799.50 2015-07-23 07:50:45.000 204 21143.63 128.25 42868.76 47799.47 2015-07-23 07:50:46.000 204 21143.61 128.37 42868.75 47799.44 2015-07-23 07:50:47.000 204 21143.63 128.51 42868.69 47799.37 2015-07-23 07:50:48.000 204 21143.62 128.64 42868.62 47799.34 2015-07-23 07:50:49.000 204 21143.59 128.74 42868.57 47799.30 2015-07-23 07:50:50.000 204 21143.57 128.85 42868.56 47799.24 2015-07-23 07:50:51.000 204 21143.56 128.98 42868.59 47799.20 2015-07-23 07:50:52.000 204 21143.60 129.05 42868.51 47799.21 2015-07-23 07:50:53.000 204 21143.62 129.12 42868.45 47799.16 2015-07-23 07:50:54.000 204 21143.63 129.14 42868.46 47799.16 2015-07-23 07:50:55.000 204 21143.65 129.18 42868.46 47799.17 2015-07-23 07:50:56.000 204 21143.70 129.22 42868.44 47799.16 2015-07-23 07:50:57.000 204 21143.77 129.23 42868.46 47799.17 2015-07-23 07:50:58.000 204 21143.84 129.24 42868.45 47799.22 2015-07-23 07:50:59.000 204 21143.88 129.28 42868.45 47799.24 2015-07-23 07:51:00.000 204 21143.91 129.33 42868.43 47799.26 2015-07-23 07:51:01.000 204 21143.92 129.35 42868.47 47799.28 2015-07-23 07:51:02.000 204 21143.99 129.35 42868.46 47799.28 2015-07-23 07:51:03.000 204 21144.11 129.35 42868.52 47799.35 2015-07-23 07:51:04.000 204 21144.22 129.35 42868.56 47799.38 2015-07-23 07:51:05.000 204 21144.32 129.36 42868.55 47799.46 2015-07-23 07:51:06.000 204 21144.37 129.35 42868.58 47799.50 2015-07-23 07:51:07.000 204 21144.40 129.38 42868.60 47799.54 2015-07-23 07:51:08.000 204 21144.48 129.40 42868.61 47799.59 2015-07-23 07:51:09.000 204 21144.58 129.42 42868.63 47799.62 2015-07-23 07:51:10.000 204 21144.72 129.48 42868.65 47799.69 2015-07-23 07:51:11.000 204 21144.79 129.54 42868.67 47799.76 2015-07-23 07:51:12.000 204 21144.88 129.60 42868.67 47799.80 2015-07-23 07:51:13.000 204 21144.95 129.73 42868.69 47799.84 2015-07-23 07:51:14.000 204 21144.96 129.84 42868.65 47799.88 2015-07-23 07:51:15.000 204 21145.02 129.96 42868.64 47799.86 2015-07-23 07:51:16.000 204 21145.08 130.07 42868.60 47799.88 2015-07-23 07:51:17.000 204 21145.11 130.20 42868.59 47799.88 2015-07-23 07:51:18.000 204 21145.14 130.32 42868.59 47799.88 2015-07-23 07:51:19.000 204 21145.19 130.42 42868.51 47799.86 2015-07-23 07:51:20.000 204 21145.23 130.55 42868.52 47799.87 2015-07-23 07:51:21.000 204 21145.28 130.71 42868.48 47799.88 2015-07-23 07:51:22.000 204 21145.31 130.84 42868.48 47799.86 2015-07-23 07:51:23.000 204 21145.32 131.00 42868.45 47799.86 2015-07-23 07:51:24.000 204 21145.30 131.15 42868.44 47799.84 2015-07-23 07:51:25.000 204 21145.34 131.26 42868.41 47799.79 2015-07-23 07:51:26.000 204 21145.32 131.38 42868.41 47799.82 2015-07-23 07:51:27.000 204 21145.36 131.47 42868.41 47799.80 2015-07-23 07:51:28.000 204 21145.37 131.59 42868.41 47799.80 2015-07-23 07:51:29.000 204 21145.35 131.71 42868.41 47799.83 2015-07-23 07:51:30.000 204 21145.37 131.83 42868.39 47799.82 2015-07-23 07:51:31.000 204 21145.38 131.96 42868.41 47799.80 2015-07-23 07:51:32.000 204 21145.41 132.09 42868.40 47799.84 2015-07-23 07:51:33.000 204 21145.42 132.22 42868.40 47799.81 2015-07-23 07:51:34.000 204 21145.42 132.36 42868.37 47799.80 2015-07-23 07:51:35.000 204 21145.45 132.47 42868.34 47799.80 2015-07-23 07:51:36.000 204 21145.44 132.57 42868.36 47799.80 2015-07-23 07:51:37.000 204 21145.44 132.67 42868.34 47799.75 2015-07-23 07:51:38.000 204 21145.48 132.76 42868.32 47799.76 2015-07-23 07:51:39.000 204 21145.55 132.87 42868.29 47799.77 2015-07-23 07:51:40.000 204 21145.59 132.98 42868.28 47799.78 2015-07-23 07:51:41.000 204 21145.59 133.13 42868.24 47799.78 2015-07-23 07:51:42.000 204 21145.59 133.25 42868.16 47799.75 2015-07-23 07:51:43.000 204 21145.61 133.32 42868.14 47799.75 2015-07-23 07:51:44.000 204 21145.59 133.39 42868.11 47799.70 2015-07-23 07:51:45.000 204 21145.55 133.43 42868.09 47799.67 2015-07-23 07:51:46.000 204 21145.51 133.47 42868.06 47799.64 2015-07-23 07:51:47.000 204 21145.52 133.49 42868.01 47799.63 2015-07-23 07:51:48.000 204 21145.53 133.50 42867.97 47799.61 2015-07-23 07:51:49.000 204 21145.51 133.51 42867.95 47799.62 2015-07-23 07:51:50.000 204 21145.47 133.47 42867.96 47799.57 2015-07-23 07:51:51.000 204 21145.44 133.46 42868.01 47799.59 2015-07-23 07:51:52.000 204 21145.40 133.44 42868.03 47799.57 2015-07-23 07:51:53.000 204 21145.35 133.46 42868.03 47799.56 2015-07-23 07:51:54.000 204 21145.29 133.50 42868.01 47799.54 2015-07-23 07:51:55.000 204 21145.22 133.56 42868.02 47799.51 2015-07-23 07:51:56.000 204 21145.19 133.63 42868.01 47799.49 2015-07-23 07:51:57.000 204 21145.13 133.71 42867.99 47799.45 2015-07-23 07:51:58.000 204 21145.05 133.79 42867.99 47799.42 2015-07-23 07:51:59.000 204 21144.96 133.82 42867.99 47799.38 2015-07-23 07:52:00.000 204 21144.88 133.89 42867.98 47799.36 2015-07-23 07:52:01.000 204 21144.81 133.94 42867.94 47799.29 2015-07-23 07:52:02.000 204 21144.74 134.03 42867.91 47799.24 2015-07-23 07:52:03.000 204 21144.67 134.07 42867.91 47799.19 2015-07-23 07:52:04.000 204 21144.64 134.04 42867.90 47799.15 2015-07-23 07:52:05.000 204 21144.63 133.99 42867.92 47799.14 2015-07-23 07:52:06.000 204 21144.60 133.98 42867.94 47799.15 2015-07-23 07:52:07.000 204 21144.54 133.98 42867.95 47799.14 2015-07-23 07:52:08.000 204 21144.49 133.97 42867.99 47799.16 2015-07-23 07:52:09.000 204 21144.43 133.97 42868.01 47799.14 2015-07-23 07:52:10.000 204 21144.40 134.00 42868.01 47799.12 2015-07-23 07:52:11.000 204 21144.41 133.98 42868.00 47799.10 2015-07-23 07:52:12.000 204 21144.42 133.99 42867.98 47799.10 2015-07-23 07:52:13.000 204 21144.47 134.01 42867.97 47799.09 2015-07-23 07:52:14.000 204 21144.53 133.98 42867.97 47799.12 2015-07-23 07:52:15.000 204 21144.58 133.95 42867.98 47799.16 2015-07-23 07:52:16.000 204 21144.63 133.92 42868.03 47799.20 2015-07-23 07:52:17.000 204 21144.69 133.91 42868.02 47799.23 2015-07-23 07:52:18.000 204 21144.71 133.91 42868.06 47799.28 2015-07-23 07:52:19.000 204 21144.67 133.86 42868.12 47799.32 2015-07-23 07:52:20.000 204 21144.65 133.84 42868.18 47799.31 2015-07-23 07:52:21.000 204 21144.59 133.82 42868.18 47799.31 2015-07-23 07:52:22.000 204 21144.56 133.85 42868.20 47799.34 2015-07-23 07:52:23.000 204 21144.54 133.87 42868.25 47799.36 2015-07-23 07:52:24.000 204 21144.52 133.87 42868.27 47799.36 2015-07-23 07:52:25.000 204 21144.45 133.89 42868.27 47799.38 2015-07-23 07:52:26.000 204 21144.42 133.87 42868.26 47799.35 2015-07-23 07:52:27.000 204 21144.38 133.85 42868.26 47799.33 2015-07-23 07:52:28.000 204 21144.28 133.86 42868.28 47799.33 2015-07-23 07:52:29.000 204 21144.22 133.86 42868.29 47799.28 2015-07-23 07:52:30.000 204 21144.21 133.82 42868.26 47799.24 2015-07-23 07:52:31.000 204 21144.22 133.77 42868.24 47799.23 2015-07-23 07:52:32.000 204 21144.20 133.70 42868.23 47799.22 2015-07-23 07:52:33.000 204 21144.20 133.65 42868.25 47799.21 2015-07-23 07:52:34.000 204 21144.20 133.60 42868.28 47799.23 2015-07-23 07:52:35.000 204 21144.16 133.52 42868.30 47799.24 2015-07-23 07:52:36.000 204 21144.10 133.45 42868.31 47799.26 2015-07-23 07:52:37.000 204 21144.07 133.40 42868.34 47799.26 2015-07-23 07:52:38.000 204 21144.05 133.35 42868.39 47799.30 2015-07-23 07:52:39.000 204 21144.09 133.31 42868.44 47799.31 2015-07-23 07:52:40.000 204 21144.09 133.26 42868.49 47799.36 2015-07-23 07:52:41.000 204 21144.08 133.23 42868.57 47799.38 2015-07-23 07:52:42.000 204 21144.08 133.15 42868.63 47799.45 2015-07-23 07:52:43.000 204 21144.10 133.13 42868.65 47799.49 2015-07-23 07:52:44.000 204 21144.13 133.12 42868.72 47799.55 2015-07-23 07:52:45.000 204 21144.16 133.14 42868.75 47799.58 2015-07-23 07:52:46.000 204 21144.18 133.17 42868.76 47799.65 2015-07-23 07:52:47.000 204 21144.18 133.24 42868.77 47799.69 2015-07-23 07:52:48.000 204 21144.23 133.32 42868.80 47799.72 2015-07-23 07:52:49.000 204 21144.23 133.36 42868.84 47799.76 2015-07-23 07:52:50.000 204 21144.25 133.37 42868.85 47799.76 2015-07-23 07:52:51.000 204 21144.23 133.44 42868.91 47799.78 2015-07-23 07:52:52.000 204 21144.21 133.52 42868.88 47799.80 2015-07-23 07:52:53.000 204 21144.23 133.60 42868.88 47799.81 2015-07-23 07:52:54.000 204 21144.23 133.65 42868.88 47799.81 2015-07-23 07:52:55.000 204 21144.25 133.69 42868.86 47799.80 2015-07-23 07:52:56.000 204 21144.21 133.71 42868.84 47799.79 2015-07-23 07:52:57.000 204 21144.18 133.70 42868.82 47799.78 2015-07-23 07:52:58.000 204 21144.15 133.75 42868.80 47799.76 2015-07-23 07:52:59.000 204 21144.09 133.78 42868.81 47799.74 2015-07-23 07:53:00.000 204 21144.08 133.78 42868.81 47799.68 2015-07-23 07:53:01.000 204 21144.12 133.77 42868.77 47799.68 2015-07-23 07:53:02.000 204 21144.15 133.73 42868.79 47799.68 2015-07-23 07:53:03.000 204 21144.13 133.66 42868.80 47799.70 2015-07-23 07:53:04.000 204 21144.11 133.61 42868.84 47799.69 2015-07-23 07:53:05.000 204 21144.12 133.56 42868.86 47799.69 2015-07-23 07:53:06.000 204 21144.15 133.52 42868.86 47799.72 2015-07-23 07:53:07.000 204 21144.14 133.50 42868.88 47799.74 2015-07-23 07:53:08.000 204 21144.15 133.48 42868.90 47799.77 2015-07-23 07:53:09.000 204 21144.16 133.44 42868.92 47799.79 2015-07-23 07:53:10.000 204 21144.13 133.45 42868.89 47799.79 2015-07-23 07:53:11.000 204 21144.14 133.43 42868.89 47799.80 2015-07-23 07:53:12.000 204 21144.16 133.39 42868.94 47799.78 2015-07-23 07:53:13.000 204 21144.15 133.42 42868.94 47799.82 2015-07-23 07:53:14.000 204 21144.18 133.45 42868.95 47799.84 2015-07-23 07:53:15.000 204 21144.18 133.50 42868.97 47799.85 2015-07-23 07:53:16.000 204 21144.19 133.57 42868.97 47799.89 2015-07-23 07:53:17.000 204 21144.22 133.62 42868.95 47799.87 2015-07-23 07:53:18.000 204 21144.28 133.66 42868.95 47799.89 2015-07-23 07:53:19.000 204 21144.31 133.67 42868.94 47799.88 2015-07-23 07:53:20.000 204 21144.35 133.71 42868.92 47799.91 2015-07-23 07:53:21.000 204 21144.38 133.75 42868.92 47799.94 2015-07-23 07:53:22.000 204 21144.44 133.82 42868.94 47799.94 2015-07-23 07:53:23.000 204 21144.49 133.86 42868.93 47799.95 2015-07-23 07:53:24.000 204 21144.49 133.90 42868.94 47799.98 2015-07-23 07:53:25.000 204 21144.51 133.94 42868.93 47799.99 2015-07-23 07:53:26.000 204 21144.51 133.98 42868.89 47799.98 2015-07-23 07:53:27.000 204 21144.53 133.99 42868.87 47799.97 2015-07-23 07:53:28.000 204 21144.52 133.99 42868.88 47799.97 2015-07-23 07:53:29.000 204 21144.51 134.02 42868.89 47799.97 2015-07-23 07:53:30.000 204 21144.48 134.04 42868.87 47799.94 2015-07-23 07:53:31.000 204 21144.44 134.15 42868.84 47799.93 2015-07-23 07:53:32.000 204 21144.44 134.29 42868.80 47799.90 2015-07-23 07:53:33.000 204 21144.45 134.40 42868.74 47799.84 2015-07-23 07:53:34.000 204 21144.44 134.46 42868.70 47799.80 2015-07-23 07:53:35.000 204 21144.42 134.54 42868.64 47799.76 2015-07-23 07:53:36.000 204 21144.42 134.62 42868.55 47799.69 2015-07-23 07:53:37.000 204 21144.40 134.73 42868.46 47799.63 2015-07-23 07:53:38.000 204 21144.39 134.74 42868.40 47799.56 2015-07-23 07:53:39.000 204 21144.42 134.73 42868.42 47799.53 2015-07-23 07:53:40.000 204 21144.45 134.72 42868.46 47799.51 2015-07-23 07:53:41.000 204 21144.42 134.73 42868.45 47799.54 2015-07-23 07:53:42.000 204 21144.36 134.80 42868.48 47799.52 2015-07-23 07:53:43.000 204 21144.31 134.87 42868.47 47799.50 2015-07-23 07:53:44.000 204 21144.25 134.94 42868.49 47799.51 2015-07-23 07:53:45.000 204 21144.20 135.03 42868.48 47799.45 2015-07-23 07:53:46.000 204 21144.10 135.15 42868.42 47799.40 2015-07-23 07:53:47.000 204 21144.03 135.27 42868.36 47799.35 2015-07-23 07:53:48.000 204 21143.95 135.34 42868.33 47799.29 2015-07-23 07:53:49.000 204 21143.89 135.33 42868.32 47799.21 2015-07-23 07:53:50.000 204 21143.84 135.31 42868.29 47799.15 2015-07-23 07:53:51.000 204 21143.79 135.30 42868.25 47799.12 2015-07-23 07:53:52.000 204 21143.77 135.29 42868.26 47799.06 2015-07-23 07:53:53.000 204 21143.75 135.29 42868.24 47799.04 2015-07-23 07:53:54.000 204 21143.69 135.29 42868.21 47798.99 2015-07-23 07:53:55.000 204 21143.64 135.25 42868.21 47798.97 2015-07-23 07:53:56.000 204 21143.62 135.15 42868.22 47798.92 2015-07-23 07:53:57.000 204 21143.61 135.09 42868.26 47798.94 2015-07-23 07:53:58.000 204 21143.61 135.06 42868.27 47798.94 2015-07-23 07:53:59.000 204 21143.61 135.02 42868.29 47798.98 2015-07-23 07:54:00.000 204 21143.57 135.00 42868.30 47798.95 2015-07-23 07:54:01.000 204 21143.51 135.01 42868.27 47798.97 2015-07-23 07:54:02.000 204 21143.48 135.01 42868.27 47798.92 2015-07-23 07:54:03.000 204 21143.45 135.01 42868.26 47798.87 2015-07-23 07:54:04.000 204 21143.45 134.95 42868.24 47798.87 2015-07-23 07:54:05.000 204 21143.47 134.84 42868.23 47798.85 2015-07-23 07:54:06.000 204 21143.53 134.71 42868.27 47798.89 2015-07-23 07:54:07.000 204 21143.57 134.65 42868.33 47798.95 2015-07-23 07:54:08.000 204 21143.61 134.62 42868.36 47799.03 2015-07-23 07:54:09.000 204 21143.62 134.58 42868.36 47799.06 2015-07-23 07:54:10.000 204 21143.66 134.57 42868.42 47799.09 2015-07-23 07:54:11.000 204 21143.67 134.55 42868.45 47799.12 2015-07-23 07:54:12.000 204 21143.72 134.50 42868.51 47799.17 2015-07-23 07:54:13.000 204 21143.74 134.50 42868.51 47799.23 2015-07-23 07:54:14.000 204 21143.76 134.48 42868.57 47799.28 2015-07-23 07:54:15.000 204 21143.82 134.48 42868.62 47799.34 2015-07-23 07:54:16.000 204 21143.87 134.47 42868.62 47799.36 2015-07-23 07:54:17.000 204 21143.87 134.46 42868.62 47799.40 2015-07-23 07:54:18.000 204 21143.88 134.42 42868.65 47799.44 2015-07-23 07:54:19.000 204 21143.86 134.37 42868.69 47799.45 2015-07-23 07:54:20.000 204 21143.87 134.35 42868.71 47799.48 2015-07-23 07:54:21.000 204 21143.90 134.30 42868.74 47799.50 2015-07-23 07:54:22.000 204 21143.95 134.22 42868.76 47799.54 2015-07-23 07:54:23.000 204 21143.98 134.14 42868.84 47799.59 2015-07-23 07:54:24.000 204 21143.99 134.12 42868.85 47799.65 2015-07-23 07:54:25.000 204 21144.04 134.06 42868.90 47799.69 2015-07-23 07:54:26.000 204 21144.04 134.00 42868.92 47799.74 2015-07-23 07:54:27.000 204 21144.05 133.94 42868.96 47799.77 2015-07-23 07:54:28.000 204 21144.04 133.88 42868.98 47799.78 2015-07-23 07:54:29.000 204 21144.02 133.80 42869.01 47799.82 2015-07-23 07:54:30.000 204 21144.02 133.74 42869.03 47799.82 2015-07-23 07:54:31.000 204 21144.00 133.68 42869.08 47799.82 2015-07-23 07:54:32.000 204 21144.03 133.65 42869.08 47799.87 2015-07-23 07:54:33.000 204 21143.98 133.64 42869.08 47799.88 2015-07-23 07:54:34.000 204 21143.95 133.68 42869.10 47799.88 2015-07-23 07:54:35.000 204 21143.88 133.71 42869.12 47799.88 2015-07-23 07:54:36.000 204 21143.81 133.75 42869.08 47799.84 2015-07-23 07:54:37.000 204 21143.75 133.78 42869.09 47799.78 2015-07-23 07:54:38.000 204 21143.71 133.82 42869.08 47799.78 2015-07-23 07:54:39.000 204 21143.65 133.86 42869.05 47799.74 2015-07-23 07:54:40.000 204 21143.64 133.87 42869.04 47799.70 2015-07-23 07:54:41.000 204 21143.63 133.91 42869.04 47799.67 2015-07-23 07:54:42.000 204 21143.60 133.93 42869.02 47799.69 2015-07-23 07:54:43.000 204 21143.60 133.95 42869.04 47799.66 2015-07-23 07:54:44.000 204 21143.61 133.92 42869.00 47799.68 2015-07-23 07:54:45.000 204 21143.64 133.89 42869.03 47799.68 2015-07-23 07:54:46.000 204 21143.68 133.87 42869.01 47799.68 2015-07-23 07:54:47.000 204 21143.67 133.83 42869.02 47799.67 2015-07-23 07:54:48.000 204 21143.66 133.80 42869.02 47799.67 2015-07-23 07:54:49.000 204 21143.64 133.82 42869.03 47799.67 2015-07-23 07:54:50.000 204 21143.64 133.80 42869.04 47799.65 2015-07-23 07:54:51.000 204 21143.62 133.81 42868.99 47799.65 2015-07-23 07:54:52.000 204 21143.65 133.80 42869.01 47799.68 2015-07-23 07:54:53.000 204 21143.63 133.77 42869.03 47799.66 2015-07-23 07:54:54.000 204 21143.60 133.76 42869.03 47799.67 2015-07-23 07:54:55.000 204 21143.60 133.79 42869.00 47799.64 2015-07-23 07:54:56.000 204 21143.58 133.81 42869.00 47799.67 2015-07-23 07:54:57.000 204 21143.56 133.87 42869.02 47799.68 2015-07-23 07:54:58.000 204 21143.54 133.94 42869.02 47799.64 2015-07-23 07:54:59.000 204 21143.56 134.03 42869.01 47799.64 2015-07-23 07:55:00.000 204 21143.59 134.13 42868.98 47799.65 2015-07-23 07:55:01.000 204 21143.63 134.22 42868.97 47799.63 2015-07-23 07:55:02.000 204 21143.68 134.26 42868.91 47799.62 2015-07-23 07:55:03.000 204 21143.72 134.32 42868.90 47799.62 2015-07-23 07:55:04.000 204 21143.68 134.44 42868.86 47799.60 2015-07-23 07:55:05.000 204 21143.72 134.55 42868.81 47799.56 2015-07-23 07:55:06.000 204 21143.75 134.64 42868.76 47799.52 2015-07-23 07:55:07.000 204 21143.74 134.70 42868.74 47799.46 2015-07-23 07:55:08.000 204 21143.77 134.76 42868.69 47799.43 2015-07-23 07:55:09.000 204 21143.80 134.85 42868.63 47799.41 2015-07-23 07:55:10.000 204 21143.81 134.95 42868.58 47799.38 2015-07-23 07:55:11.000 204 21143.83 135.01 42868.58 47799.36 2015-07-23 07:55:12.000 204 21143.86 135.05 42868.56 47799.37 2015-07-23 07:55:13.000 204 21143.87 135.13 42868.55 47799.36 2015-07-23 07:55:14.000 204 21143.91 135.22 42868.53 47799.37 2015-07-23 07:55:15.000 204 21143.93 135.33 42868.51 47799.36 2015-07-23 07:55:16.000 204 21143.93 135.46 42868.49 47799.35 2015-07-23 07:55:17.000 204 21143.98 135.61 42868.46 47799.34 2015-07-23 07:55:18.000 204 21144.00 135.74 42868.45 47799.34 2015-07-23 07:55:19.000 204 21143.97 135.86 42868.42 47799.32 2015-07-23 07:55:20.000 204 21143.95 135.99 42868.39 47799.28 2015-07-23 07:55:21.000 204 21143.92 136.07 42868.36 47799.25 2015-07-23 07:55:22.000 204 21143.88 136.18 42868.36 47799.18 2015-07-23 07:55:23.000 204 21143.85 136.26 42868.36 47799.18 2015-07-23 07:55:24.000 204 21143.89 136.29 42868.35 47799.18 2015-07-23 07:55:25.000 204 21143.93 136.31 42868.36 47799.18 2015-07-23 07:55:26.000 204 21143.98 136.37 42868.35 47799.23 2015-07-23 07:55:27.000 204 21144.01 136.40 42868.42 47799.25 2015-07-23 07:55:28.000 204 21143.99 136.45 42868.39 47799.26 2015-07-23 07:55:29.000 204 21143.99 136.49 42868.35 47799.27 2015-07-23 07:55:30.000 204 21144.05 136.53 42868.40 47799.28 2015-07-23 07:55:31.000 204 21144.09 136.56 42868.40 47799.29 2015-07-23 07:55:32.000 204 21144.13 136.57 42868.39 47799.32 2015-07-23 07:55:33.000 204 21144.16 136.61 42868.38 47799.36 2015-07-23 07:55:34.000 204 21144.14 136.64 42868.41 47799.36 2015-07-23 07:55:35.000 204 21144.09 136.69 42868.43 47799.37 2015-07-23 07:55:36.000 204 21144.02 136.74 42868.46 47799.35 2015-07-23 07:55:37.000 204 21143.97 136.78 42868.45 47799.34 2015-07-23 07:55:38.000 204 21143.94 136.80 42868.44 47799.33 2015-07-23 07:55:39.000 204 21143.89 136.85 42868.45 47799.31 2015-07-23 07:55:40.000 204 21143.81 136.90 42868.44 47799.27 2015-07-23 07:55:41.000 204 21143.74 136.96 42868.43 47799.26 2015-07-23 07:55:42.000 204 21143.70 137.00 42868.46 47799.23 2015-07-23 07:55:43.000 204 21143.71 137.03 42868.47 47799.21 2015-07-23 07:55:44.000 204 21143.66 137.04 42868.42 47799.20 2015-07-23 07:55:45.000 204 21143.62 137.09 42868.42 47799.18 2015-07-23 07:55:46.000 204 21143.59 137.11 42868.44 47799.14 2015-07-23 07:55:47.000 204 21143.58 137.06 42868.47 47799.14 2015-07-23 07:55:48.000 204 21143.60 137.03 42868.42 47799.14 2015-07-23 07:55:49.000 204 21143.56 136.97 42868.44 47799.12 2015-07-23 07:55:50.000 204 21143.54 136.96 42868.42 47799.12 2015-07-23 07:55:51.000 204 21143.54 136.93 42868.44 47799.09 2015-07-23 07:55:52.000 204 21143.54 136.94 42868.45 47799.14 2015-07-23 07:55:53.000 204 21143.58 136.94 42868.44 47799.14 2015-07-23 07:55:54.000 204 21143.56 136.94 42868.43 47799.12 2015-07-23 07:55:55.000 204 21143.54 136.87 42868.42 47799.12 2015-07-23 07:55:56.000 204 21143.52 136.85 42868.42 47799.12 2015-07-23 07:55:57.000 204 21143.47 136.82 42868.46 47799.11 2015-07-23 07:55:58.000 204 21143.43 136.83 42868.47 47799.11 2015-07-23 07:55:59.000 204 21143.43 136.81 42868.49 47799.10 2015-07-23 07:56:00.000 204 21143.42 136.81 42868.48 47799.09 2015-07-23 07:56:01.000 204 21143.42 136.81 42868.45 47799.09 2015-07-23 07:56:02.000 204 21143.43 136.83 42868.48 47799.12 2015-07-23 07:56:03.000 204 21143.46 136.84 42868.49 47799.13 2015-07-23 07:56:04.000 204 21143.44 136.86 42868.49 47799.10 2015-07-23 07:56:05.000 204 21143.44 136.85 42868.51 47799.14 2015-07-23 07:56:06.000 204 21143.44 136.82 42868.50 47799.13 2015-07-23 07:56:07.000 204 21143.41 136.81 42868.55 47799.13 2015-07-23 07:56:08.000 204 21143.40 136.78 42868.56 47799.15 2015-07-23 07:56:09.000 204 21143.37 136.73 42868.62 47799.15 2015-07-23 07:56:10.000 204 21143.34 136.65 42868.63 47799.17 2015-07-23 07:56:11.000 204 21143.34 136.57 42868.66 47799.21 2015-07-23 07:56:12.000 204 21143.33 136.52 42868.68 47799.24 2015-07-23 07:56:13.000 204 21143.35 136.47 42868.74 47799.26 2015-07-23 07:56:14.000 204 21143.37 136.42 42868.74 47799.30 2015-07-23 07:56:15.000 204 21143.33 136.38 42868.74 47799.29 2015-07-23 07:56:16.000 204 21143.28 136.35 42868.76 47799.30 2015-07-23 07:56:17.000 204 21143.25 136.31 42868.75 47799.29 2015-07-23 07:56:18.000 204 21143.26 136.26 42868.77 47799.29 2015-07-23 07:56:19.000 204 21143.21 136.22 42868.74 47799.26 2015-07-23 07:56:20.000 204 21143.18 136.17 42868.79 47799.25 2015-07-23 07:56:21.000 204 21143.16 136.12 42868.76 47799.24 2015-07-23 07:56:22.000 204 21143.12 136.09 42868.73 47799.21 2015-07-23 07:56:23.000 204 21143.08 136.09 42868.74 47799.23 2015-07-23 07:56:24.000 204 21143.02 136.09 42868.73 47799.17 2015-07-23 07:56:25.000 204 21142.99 136.09 42868.76 47799.17 2015-07-23 07:56:26.000 204 21142.94 136.10 42868.74 47799.10 2015-07-23 07:56:27.000 204 21142.88 136.12 42868.71 47799.11 2015-07-23 07:56:28.000 204 21142.83 136.12 42868.68 47799.05 2015-07-23 07:56:29.000 204 21142.79 136.14 42868.65 47799.04 2015-07-23 07:56:30.000 204 21142.77 136.14 42868.64 47798.99 2015-07-23 07:56:31.000 204 21142.76 136.08 42868.68 47798.99 2015-07-23 07:56:32.000 204 21142.77 136.04 42868.65 47799.00 2015-07-23 07:56:33.000 204 21142.77 135.96 42868.65 47798.95 2015-07-23 07:56:34.000 204 21142.79 135.88 42868.68 47798.97 2015-07-23 07:56:35.000 204 21142.80 135.81 42868.68 47798.98 2015-07-23 07:56:36.000 204 21142.77 135.76 42868.70 47799.02 2015-07-23 07:56:37.000 204 21142.78 135.72 42868.69 47799.02 2015-07-23 07:56:38.000 204 21142.78 135.64 42868.72 47799.04 2015-07-23 07:56:39.000 204 21142.76 135.61 42868.73 47799.04 2015-07-23 07:56:40.000 204 21142.76 135.57 42868.78 47799.03 2015-07-23 07:56:41.000 204 21142.71 135.52 42868.80 47799.07 2015-07-23 07:56:42.000 204 21142.71 135.49 42868.84 47799.07 2015-07-23 07:56:43.000 204 21142.74 135.49 42868.84 47799.06 2015-07-23 07:56:44.000 204 21142.73 135.49 42868.83 47799.09 2015-07-23 07:56:45.000 204 21142.71 135.48 42868.85 47799.09 2015-07-23 07:56:46.000 204 21142.66 135.53 42868.87 47799.12 2015-07-23 07:56:47.000 204 21142.62 135.52 42868.87 47799.08 2015-07-23 07:56:48.000 204 21142.62 135.53 42868.83 47799.03 2015-07-23 07:56:49.000 204 21142.63 135.52 42868.80 47799.04 2015-07-23 07:56:50.000 204 21142.65 135.49 42868.82 47799.04 2015-07-23 07:56:51.000 204 21142.66 135.46 42868.79 47799.06 2015-07-23 07:56:52.000 204 21142.68 135.42 42868.84 47799.02 2015-07-23 07:56:53.000 204 21142.66 135.41 42868.80 47799.02 2015-07-23 07:56:54.000 204 21142.66 135.43 42868.79 47799.02 2015-07-23 07:56:55.000 204 21142.66 135.48 42868.76 47799.03 2015-07-23 07:56:56.000 204 21142.70 135.51 42868.76 47799.04 2015-07-23 07:56:57.000 204 21142.74 135.52 42868.76 47799.02 2015-07-23 07:56:58.000 204 21142.73 135.53 42868.77 47799.04 2015-07-23 07:56:59.000 204 21142.73 135.54 42868.75 47799.04 2015-07-23 07:57:00.000 204 21142.76 135.57 42868.77 47799.04 2015-07-23 07:57:01.000 204 21142.78 135.58 42868.77 47799.05 2015-07-23 07:57:02.000 204 21142.81 135.55 42868.80 47799.08 2015-07-23 07:57:03.000 204 21142.85 135.53 42868.84 47799.08 2015-07-23 07:57:04.000 204 21142.85 135.52 42868.87 47799.11 2015-07-23 07:57:05.000 204 21142.87 135.48 42868.85 47799.15 2015-07-23 07:57:06.000 204 21142.89 135.45 42868.85 47799.15 2015-07-23 07:57:07.000 204 21142.93 135.40 42868.86 47799.21 2015-07-23 07:57:08.000 204 21142.97 135.38 42868.88 47799.23 2015-07-23 07:57:09.000 204 21142.99 135.35 42868.92 47799.26 2015-07-23 07:57:10.000 204 21142.98 135.31 42868.93 47799.29 2015-07-23 07:57:11.000 204 21142.97 135.24 42868.95 47799.28 2015-07-23 07:57:12.000 204 21142.92 135.26 42868.97 47799.29 2015-07-23 07:57:13.000 204 21142.88 135.32 42868.96 47799.29 2015-07-23 07:57:14.000 204 21142.89 135.33 42868.96 47799.27 2015-07-23 07:57:15.000 204 21142.85 135.31 42868.96 47799.26 2015-07-23 07:57:16.000 204 21142.82 135.27 42868.98 47799.26 2015-07-23 07:57:17.000 204 21142.86 135.21 42868.96 47799.26 2015-07-23 07:57:18.000 204 21142.85 135.15 42868.98 47799.25 2015-07-23 07:57:19.000 204 21142.85 135.10 42868.97 47799.29 2015-07-23 07:57:20.000 204 21142.89 135.07 42869.00 47799.28 2015-07-23 07:57:21.000 204 21142.93 135.00 42869.03 47799.33 2015-07-23 07:57:22.000 204 21142.92 134.95 42869.02 47799.33 2015-07-23 07:57:23.000 204 21142.92 134.90 42869.04 47799.32 2015-07-23 07:57:24.000 204 21142.92 134.83 42869.06 47799.33 2015-07-23 07:57:25.000 204 21142.89 134.82 42869.08 47799.34 2015-07-23 07:57:26.000 204 21142.87 134.80 42869.08 47799.32 2015-07-23 07:57:27.000 204 21142.81 134.82 42869.09 47799.33 2015-07-23 07:57:28.000 204 21142.81 134.85 42869.07 47799.31 2015-07-23 07:57:29.000 204 21142.80 134.87 42869.08 47799.28 2015-07-23 07:57:30.000 204 21142.80 134.86 42869.09 47799.32 2015-07-23 07:57:31.000 204 21142.79 134.86 42869.10 47799.31 2015-07-23 07:57:32.000 204 21142.80 134.85 42869.10 47799.34 2015-07-23 07:57:33.000 204 21142.78 134.84 42869.10 47799.34 2015-07-23 07:57:34.000 204 21142.74 134.85 42869.08 47799.32 2015-07-23 07:57:35.000 204 21142.68 134.88 42869.05 47799.28 2015-07-23 07:57:36.000 204 21142.62 134.88 42869.05 47799.25 2015-07-23 07:57:37.000 204 21142.57 134.87 42869.01 47799.18 2015-07-23 07:57:38.000 204 21142.55 134.82 42868.99 47799.16 2015-07-23 07:57:39.000 204 21142.55 134.74 42869.00 47799.16 2015-07-23 07:57:40.000 204 21142.60 134.66 42869.06 47799.16 2015-07-23 07:57:41.000 204 21142.61 134.63 42869.08 47799.19 2015-07-23 07:57:42.000 204 21142.69 134.63 42869.10 47799.26 2015-07-23 07:57:43.000 204 21142.72 134.63 42869.09 47799.28 2015-07-23 07:57:44.000 204 21142.74 134.62 42869.13 47799.29 2015-07-23 07:57:45.000 204 21142.68 134.65 42869.09 47799.30 2015-07-23 07:57:46.000 204 21142.67 134.68 42869.08 47799.27 2015-07-23 07:57:47.000 204 21142.68 134.72 42869.04 47799.24 2015-07-23 07:57:48.000 204 21142.67 134.76 42869.02 47799.21 2015-07-23 07:57:49.000 204 21142.71 134.79 42868.98 47799.21 2015-07-23 07:57:50.000 204 21142.74 134.80 42868.95 47799.20 2015-07-23 07:57:51.000 204 21142.78 134.81 42868.93 47799.21 2015-07-23 07:57:52.000 204 21142.80 134.79 42868.94 47799.20 2015-07-23 07:57:53.000 204 21142.82 134.79 42868.95 47799.23 2015-07-23 07:57:54.000 204 21142.86 134.82 42868.96 47799.23 2015-07-23 07:57:55.000 204 21142.88 134.86 42868.96 47799.23 2015-07-23 07:57:56.000 204 21142.91 134.90 42868.92 47799.24 2015-07-23 07:57:57.000 204 21142.98 134.94 42868.92 47799.26 2015-07-23 07:57:58.000 204 21143.02 134.97 42868.92 47799.29 2015-07-23 07:57:59.000 204 21143.05 135.02 42868.92 47799.30 2015-07-23 07:58:00.000 204 21143.08 135.08 42868.92 47799.32 2015-07-23 07:58:01.000 204 21143.12 135.11 42868.92 47799.31 2015-07-23 07:58:02.000 204 21143.07 135.16 42868.93 47799.34 2015-07-23 07:58:03.000 204 21143.04 135.19 42868.94 47799.31 2015-07-23 07:58:04.000 204 21142.98 135.28 42868.90 47799.29 2015-07-23 07:58:05.000 204 21142.92 135.41 42868.90 47799.25 2015-07-23 07:58:06.000 204 21142.85 135.56 42868.83 47799.19 2015-07-23 07:58:07.000 204 21142.79 135.71 42868.74 47799.08 2015-07-23 07:58:08.000 204 21142.75 135.81 42868.69 47798.99 2015-07-23 07:58:09.000 204 21142.69 135.87 42868.61 47798.92 2015-07-23 07:58:10.000 204 21142.65 135.89 42868.58 47798.83 2015-07-23 07:58:11.000 204 21142.63 135.83 42868.57 47798.79 2015-07-23 07:58:12.000 204 21142.65 135.77 42868.58 47798.76 2015-07-23 07:58:13.000 204 21142.65 135.74 42868.61 47798.80 2015-07-23 07:58:14.000 204 21142.61 135.75 42868.63 47798.85 2015-07-23 07:58:15.000 204 21142.55 135.78 42868.67 47798.87 2015-07-23 07:58:16.000 204 21142.54 135.87 42868.70 47798.86 2015-07-23 07:58:17.000 204 21142.46 135.94 42868.75 47798.88 2015-07-23 07:58:18.000 204 21142.42 136.04 42868.71 47798.88 2015-07-23 07:58:19.000 204 21142.42 136.14 42868.72 47798.86 2015-07-23 07:58:20.000 204 21142.38 136.17 42868.70 47798.80 2015-07-23 07:58:21.000 204 21142.36 136.22 42868.72 47798.81 2015-07-23 07:58:22.000 204 21142.33 136.24 42868.73 47798.81 2015-07-23 07:58:23.000 204 21142.30 136.29 42868.74 47798.79 2015-07-23 07:58:24.000 204 21142.31 136.29 42868.74 47798.81 2015-07-23 07:58:25.000 204 21142.28 136.31 42868.74 47798.81 2015-07-23 07:58:26.000 204 21142.23 136.27 42868.78 47798.81 2015-07-23 07:58:27.000 204 21142.22 136.28 42868.76 47798.79 2015-07-23 07:58:28.000 204 21142.21 136.27 42868.76 47798.81 2015-07-23 07:58:29.000 204 21142.18 136.26 42868.76 47798.80 2015-07-23 07:58:30.000 204 21142.18 136.22 42868.76 47798.80 2015-07-23 07:58:31.000 204 21142.19 136.15 42868.75 47798.80 2015-07-23 07:58:32.000 204 21142.18 136.08 42868.77 47798.82 2015-07-23 07:58:33.000 204 21142.16 136.02 42868.79 47798.81 2015-07-23 07:58:34.000 204 21142.13 135.97 42868.82 47798.79 2015-07-23 07:58:35.000 204 21142.12 135.94 42868.79 47798.80 2015-07-23 07:58:36.000 204 21142.08 135.86 42868.80 47798.78 2015-07-23 07:58:37.000 204 21142.04 135.77 42868.84 47798.77 2015-07-23 07:58:38.000 204 21141.98 135.71 42868.82 47798.75 2015-07-23 07:58:39.000 204 21141.90 135.68 42868.84 47798.74 2015-07-23 07:58:40.000 204 21141.87 135.66 42868.84 47798.72 2015-07-23 07:58:41.000 204 21141.87 135.64 42868.84 47798.70 2015-07-23 07:58:42.000 204 21141.85 135.65 42868.83 47798.70 2015-07-23 07:58:43.000 204 21141.81 135.65 42868.85 47798.70 2015-07-23 07:58:44.000 204 21141.81 135.68 42868.86 47798.69 2015-07-23 07:58:45.000 204 21141.77 135.71 42868.86 47798.68 2015-07-23 07:58:46.000 204 21141.75 135.80 42868.88 47798.69 2015-07-23 07:58:47.000 204 21141.68 135.84 42868.88 47798.68 2015-07-23 07:58:48.000 204 21141.60 135.87 42868.89 47798.66 2015-07-23 07:58:49.000 204 21141.60 135.89 42868.87 47798.62 2015-07-23 07:58:50.000 204 21141.62 135.84 42868.86 47798.64 2015-07-23 07:58:51.000 204 21141.62 135.75 42868.85 47798.62 2015-07-23 07:58:52.000 204 21141.57 135.65 42868.86 47798.63 2015-07-23 07:58:53.000 204 21141.51 135.56 42868.88 47798.59 2015-07-23 07:58:54.000 204 21141.47 135.46 42868.89 47798.61 2015-07-23 07:58:55.000 204 21141.34 135.38 42868.89 47798.59 2015-07-23 07:58:56.000 204 21141.26 135.29 42868.90 47798.54 2015-07-23 07:58:57.000 204 21141.17 135.18 42868.93 47798.49 2015-07-23 07:58:58.000 204 21141.15 135.03 42868.97 47798.47 2015-07-23 07:58:59.000 204 21141.11 134.87 42869.02 47798.50 2015-07-23 07:59:00.000 204 21141.04 134.81 42869.06 47798.53 2015-07-23 07:59:01.000 204 21140.98 134.72 42869.09 47798.55 2015-07-23 07:59:02.000 204 21140.93 134.66 42869.15 47798.55 2015-07-23 07:59:03.000 204 21140.91 134.57 42869.18 47798.56 2015-07-23 07:59:04.000 204 21140.91 134.47 42869.20 47798.59 2015-07-23 07:59:05.000 204 21140.89 134.41 42869.21 47798.59 2015-07-23 07:59:06.000 204 21140.85 134.38 42869.23 47798.61 2015-07-23 07:59:07.000 204 21140.79 134.36 42869.28 47798.60 2015-07-23 07:59:08.000 204 21140.75 134.35 42869.28 47798.61 2015-07-23 07:59:09.000 204 21140.70 134.32 42869.29 47798.57 2015-07-23 07:59:10.000 204 21140.66 134.33 42869.29 47798.58 2015-07-23 07:59:11.000 204 21140.55 134.35 42869.28 47798.55 2015-07-23 07:59:12.000 204 21140.47 134.35 42869.23 47798.49 2015-07-23 07:59:13.000 204 21140.41 134.34 42869.20 47798.44 2015-07-23 07:59:14.000 204 21140.39 134.33 42869.17 47798.37 2015-07-23 07:59:15.000 204 21140.46 134.23 42869.12 47798.34 2015-07-23 07:59:16.000 204 21140.53 134.12 42869.11 47798.34 2015-07-23 07:59:17.000 204 21140.58 134.04 42869.17 47798.38 2015-07-23 07:59:18.000 204 21140.55 133.96 42869.19 47798.42 2015-07-23 07:59:19.000 204 21140.52 133.89 42869.24 47798.43 2015-07-23 07:59:20.000 204 21140.49 133.82 42869.26 47798.47 2015-07-23 07:59:21.000 204 21140.49 133.75 42869.27 47798.46 2015-07-23 07:59:22.000 204 21140.45 133.70 42869.28 47798.48 2015-07-23 07:59:23.000 204 21140.45 133.63 42869.28 47798.46 2015-07-23 07:59:24.000 204 21140.40 133.60 42869.30 47798.46 2015-07-23 07:59:25.000 204 21140.32 133.62 42869.30 47798.47 2015-07-23 07:59:26.000 204 21140.28 133.61 42869.31 47798.44 2015-07-23 07:59:27.000 204 21140.21 133.60 42869.30 47798.42 2015-07-23 07:59:28.000 204 21140.18 133.60 42869.30 47798.41 2015-07-23 07:59:29.000 204 21140.16 133.63 42869.31 47798.40 2015-07-23 07:59:30.000 204 21140.16 133.61 42869.31 47798.39 2015-07-23 07:59:31.000 204 21140.17 133.59 42869.33 47798.37 2015-07-23 07:59:32.000 204 21140.12 133.57 42869.37 47798.39 2015-07-23 07:59:33.000 204 21140.12 133.56 42869.35 47798.39 2015-07-23 07:59:34.000 204 21140.05 133.57 42869.38 47798.38 2015-07-23 07:59:35.000 204 21140.01 133.61 42869.42 47798.39 2015-07-23 07:59:36.000 204 21139.96 133.64 42869.42 47798.39 2015-07-23 07:59:37.000 204 21139.90 133.69 42869.41 47798.35 2015-07-23 07:59:38.000 204 21139.80 133.76 42869.40 47798.33 2015-07-23 07:59:39.000 204 21139.75 133.84 42869.38 47798.31 2015-07-23 07:59:40.000 204 21139.70 133.89 42869.39 47798.26 2015-07-23 07:59:41.000 204 21139.64 133.93 42869.41 47798.25 2015-07-23 07:59:42.000 204 21139.63 133.94 42869.42 47798.23 2015-07-23 07:59:43.000 204 21139.59 133.96 42869.44 47798.23 2015-07-23 07:59:44.000 204 21139.56 133.96 42869.43 47798.22 2015-07-23 07:59:45.000 204 21139.55 133.96 42869.44 47798.21 2015-07-23 07:59:46.000 204 21139.51 133.97 42869.45 47798.19 2015-07-23 07:59:47.000 204 21139.47 133.99 42869.47 47798.19 2015-07-23 07:59:48.000 204 21139.45 134.00 42869.42 47798.16 2015-07-23 07:59:49.000 204 21139.45 134.02 42869.41 47798.16 2015-07-23 07:59:50.000 204 21139.46 134.05 42869.36 47798.15 2015-07-23 07:59:51.000 204 21139.47 134.05 42869.41 47798.15 2015-07-23 07:59:52.000 204 21139.47 134.04 42869.42 47798.15 2015-07-23 07:59:53.000 204 21139.48 134.03 42869.42 47798.17 2015-07-23 07:59:54.000 204 21139.55 134.00 42869.42 47798.18 2015-07-23 07:59:55.000 204 21139.61 133.98 42869.41 47798.22 2015-07-23 07:59:56.000 204 21139.70 133.94 42869.47 47798.26 2015-07-23 07:59:57.000 204 21139.80 133.89 42869.53 47798.32 2015-07-23 07:59:58.000 204 21139.85 133.86 42869.58 47798.39 2015-07-23 07:59:59.000 204 21139.92 133.82 42869.58 47798.44 2015-07-23 08:00:00.000 204 21139.95 133.82 42869.62 47798.52 2015-07-23 08:00:01.000 204 21140.07 133.79 42869.62 47798.59 2015-07-23 08:00:02.000 204 21140.13 133.76 42869.67 47798.64 2015-07-23 08:00:03.000 204 21140.17 133.79 42869.73 47798.69 2015-07-23 08:00:04.000 204 21140.17 133.79 42869.72 47798.73 2015-07-23 08:00:05.000 204 21140.16 133.77 42869.73 47798.76 2015-07-23 08:00:06.000 204 21140.19 133.75 42869.78 47798.76 2015-07-23 08:00:07.000 204 21140.17 133.77 42869.79 47798.77 2015-07-23 08:00:08.000 204 21140.15 133.77 42869.75 47798.77 2015-07-23 08:00:09.000 204 21140.15 133.79 42869.76 47798.76 2015-07-23 08:00:10.000 204 21140.15 133.80 42869.73 47798.76 2015-07-23 08:00:11.000 204 21140.19 133.74 42869.74 47798.77 2015-07-23 08:00:12.000 204 21140.17 133.72 42869.78 47798.78 2015-07-23 08:00:13.000 204 21140.12 133.70 42869.80 47798.79 2015-07-23 08:00:14.000 204 21140.09 133.71 42869.79 47798.78 2015-07-23 08:00:15.000 204 21140.09 133.74 42869.79 47798.78 2015-07-23 08:00:16.000 204 21140.10 133.76 42869.81 47798.77 2015-07-23 08:00:17.000 204 21140.11 133.79 42869.80 47798.78 2015-07-23 08:00:18.000 204 21140.11 133.88 42869.79 47798.80 2015-07-23 08:00:19.000 204 21140.12 133.94 42869.75 47798.79 2015-07-23 08:00:20.000 204 21140.12 133.97 42869.67 47798.73 2015-07-23 08:00:21.000 204 21140.11 133.96 42869.64 47798.70 2015-07-23 08:00:22.000 204 21140.11 133.93 42869.62 47798.64 2015-07-23 08:00:23.000 204 21140.13 133.87 42869.60 47798.63 2015-07-23 08:00:24.000 204 21140.14 133.84 42869.57 47798.64 2015-07-23 08:00:25.000 204 21140.15 133.81 42869.58 47798.62 2015-07-23 08:00:26.000 204 21140.20 133.75 42869.60 47798.64 2015-07-23 08:00:27.000 204 21140.26 133.71 42869.60 47798.64 2015-07-23 08:00:28.000 204 21140.26 133.63 42869.58 47798.67 2015-07-23 08:00:29.000 204 21140.31 133.56 42869.59 47798.67 2015-07-23 08:00:30.000 204 21140.29 133.49 42869.63 47798.70 2015-07-23 08:00:31.000 204 21140.25 133.48 42869.61 47798.69 2015-07-23 08:00:32.000 204 21140.20 133.49 42869.60 47798.67 2015-07-23 08:00:33.000 204 21140.13 133.49 42869.59 47798.63 2015-07-23 08:00:34.000 204 21140.13 133.47 42869.58 47798.58 2015-07-23 08:00:35.000 204 21140.09 133.43 42869.56 47798.57 2015-07-23 08:00:36.000 204 21140.06 133.38 42869.56 47798.55 2015-07-23 08:00:37.000 204 21140.00 133.37 42869.56 47798.52 2015-07-23 08:00:38.000 204 21139.92 133.37 42869.57 47798.51 2015-07-23 08:00:39.000 204 21139.91 133.35 42869.55 47798.47 2015-07-23 08:00:40.000 204 21139.91 133.33 42869.54 47798.47 2015-07-23 08:00:41.000 204 21139.89 133.33 42869.54 47798.48 2015-07-23 08:00:42.000 204 21139.85 133.34 42869.54 47798.46 2015-07-23 08:00:43.000 204 21139.82 133.38 42869.56 47798.45 2015-07-23 08:00:44.000 204 21139.79 133.39 42869.54 47798.42 2015-07-23 08:00:45.000 204 21139.75 133.38 42869.47 47798.39 2015-07-23 08:00:46.000 204 21139.71 133.37 42869.48 47798.34 2015-07-23 08:00:47.000 204 21139.64 133.37 42869.46 47798.32 2015-07-23 08:00:48.000 204 21139.58 133.37 42869.48 47798.29 2015-07-23 08:00:49.000 204 21139.51 133.32 42869.49 47798.26 2015-07-23 08:00:50.000 204 21139.46 133.31 42869.49 47798.23 2015-07-23 08:00:51.000 204 21139.41 133.26 42869.52 47798.22 2015-07-23 08:00:52.000 204 21139.37 133.19 42869.52 47798.20 2015-07-23 08:00:53.000 204 21139.30 133.16 42869.54 47798.18 2015-07-23 08:00:54.000 204 21139.20 133.12 42869.54 47798.17 2015-07-23 08:00:55.000 204 21139.11 133.10 42869.57 47798.14 2015-07-23 08:00:56.000 204 21139.06 133.06 42869.57 47798.11 2015-07-23 08:00:57.000 204 21139.00 133.08 42869.58 47798.09 2015-07-23 08:00:58.000 204 21138.98 133.06 42869.57 47798.07 2015-07-23 08:00:59.000 204 21138.95 133.07 42869.59 47798.06 2015-07-23 08:01:00.000 204 21138.92 133.08 42869.57 47798.05 2015-07-23 08:01:01.000 204 21138.90 133.08 42869.57 47798.04 2015-07-23 08:01:02.000 204 21138.91 133.06 42869.60 47798.05 2015-07-23 08:01:03.000 204 21138.89 133.01 42869.61 47798.06 2015-07-23 08:01:04.000 204 21138.90 132.97 42869.62 47798.03 2015-07-23 08:01:05.000 204 21138.90 132.97 42869.62 47798.06 2015-07-23 08:01:06.000 204 21138.89 132.91 42869.67 47798.09 2015-07-23 08:01:07.000 204 21138.87 132.86 42869.67 47798.08 2015-07-23 08:01:08.000 204 21138.81 132.80 42869.73 47798.10 2015-07-23 08:01:09.000 204 21138.75 132.84 42869.81 47798.16 2015-07-23 08:01:10.000 204 21138.69 132.91 42869.87 47798.15 2015-07-23 08:01:11.000 204 21138.68 133.01 42869.86 47798.17 2015-07-23 08:01:12.000 204 21138.63 133.16 42869.84 47798.15 2015-07-23 08:01:13.000 204 21138.59 133.25 42869.82 47798.13 2015-07-23 08:01:14.000 204 21138.57 133.33 42869.81 47798.11 2015-07-23 08:01:15.000 204 21138.49 133.40 42869.78 47798.10 2015-07-23 08:01:16.000 204 21138.46 133.49 42869.79 47798.06 2015-07-23 08:01:17.000 204 21138.40 133.61 42869.80 47798.01 2015-07-23 08:01:18.000 204 21138.34 133.70 42869.79 47797.99 2015-07-23 08:01:19.000 204 21138.32 133.80 42869.80 47797.96 2015-07-23 08:01:20.000 204 21138.28 133.87 42869.78 47797.94 2015-07-23 08:01:21.000 204 21138.22 133.92 42869.80 47797.94 2015-07-23 08:01:22.000 204 21138.22 133.97 42869.83 47797.93 2015-07-23 08:01:23.000 204 21138.22 134.04 42869.80 47797.95 2015-07-23 08:01:24.000 204 21138.19 134.09 42869.80 47797.94 2015-07-23 08:01:25.000 204 21138.22 134.15 42869.81 47797.94 2015-07-23 08:01:26.000 204 21138.28 134.13 42869.80 47797.94 2015-07-23 08:01:27.000 204 21138.30 134.09 42869.80 47797.95 2015-07-23 08:01:28.000 204 21138.31 134.01 42869.81 47797.96 2015-07-23 08:01:29.000 204 21138.35 133.96 42869.81 47798.00 2015-07-23 08:01:30.000 204 21138.40 133.92 42869.80 47798.01 2015-07-23 08:01:31.000 204 21138.46 133.87 42869.83 47798.03 2015-07-23 08:01:32.000 204 21138.48 133.81 42869.82 47798.04 2015-07-23 08:01:33.000 204 21138.53 133.72 42869.84 47798.07 2015-07-23 08:01:34.000 204 21138.58 133.62 42869.84 47798.10 2015-07-23 08:01:35.000 204 21138.61 133.50 42869.84 47798.12 2015-07-23 08:01:36.000 204 21138.62 133.41 42869.89 47798.16 2015-07-23 08:01:37.000 204 21138.63 133.32 42869.95 47798.21 2015-07-23 08:01:38.000 204 21138.70 133.21 42869.96 47798.23 2015-07-23 08:01:39.000 204 21138.75 133.06 42869.98 47798.27 2015-07-23 08:01:40.000 204 21138.79 132.94 42870.03 47798.34 2015-07-23 08:01:41.000 204 21138.81 132.77 42870.01 47798.37 2015-07-23 08:01:42.000 204 21138.82 132.59 42870.05 47798.40 2015-07-23 08:01:43.000 204 21138.85 132.41 42870.07 47798.39 2015-07-23 08:01:44.000 204 21138.92 132.18 42870.11 47798.49 2015-07-23 08:01:45.000 204 21138.99 131.93 42870.17 47798.52 2015-07-23 08:01:46.000 204 21139.06 131.65 42870.21 47798.59 2015-07-23 08:01:47.000 204 21139.09 131.38 42870.20 47798.65 2015-07-23 08:01:48.000 204 21139.13 131.12 42870.26 47798.70 2015-07-23 08:01:49.000 204 21139.16 130.91 42870.29 47798.77 2015-07-23 08:01:50.000 204 21139.17 130.73 42870.31 47798.78 2015-07-23 08:01:51.000 204 21139.21 130.55 42870.35 47798.82 2015-07-23 08:01:52.000 204 21139.26 130.34 42870.35 47798.84 2015-07-23 08:01:53.000 204 21139.33 130.12 42870.33 47798.88 2015-07-23 08:01:54.000 204 21139.33 129.93 42870.37 47798.90 2015-07-23 08:01:55.000 204 21139.36 129.78 42870.40 47798.94 2015-07-23 08:01:56.000 204 21139.36 129.63 42870.41 47798.95 2015-07-23 08:01:57.000 204 21139.33 129.52 42870.42 47798.97 2015-07-23 08:01:58.000 204 21139.35 129.41 42870.40 47799.00 2015-07-23 08:01:59.000 204 21139.36 129.35 42870.43 47798.99 2015-07-23 08:02:00.000 204 21139.31 129.33 42870.44 47798.98 2015-07-23 08:02:01.000 204 21139.32 129.33 42870.42 47798.97 2015-07-23 08:02:02.000 204 21139.35 129.34 42870.42 47799.01 2015-07-23 08:02:03.000 204 21139.32 129.37 42870.44 47798.99 2015-07-23 08:02:04.000 204 21139.28 129.41 42870.43 47798.97 2015-07-23 08:02:05.000 204 21139.25 129.50 42870.40 47798.93 2015-07-23 08:02:06.000 204 21139.22 129.58 42870.38 47798.91 2015-07-23 08:02:07.000 204 21139.18 129.64 42870.33 47798.86 2015-07-23 08:02:08.000 204 21139.13 129.68 42870.32 47798.87 2015-07-23 08:02:09.000 204 21139.09 129.77 42870.31 47798.80 2015-07-23 08:02:10.000 204 21139.06 129.89 42870.29 47798.78 2015-07-23 08:02:11.000 204 21139.01 130.03 42870.24 47798.74 2015-07-23 08:02:12.000 204 21138.94 130.16 42870.21 47798.68 2015-07-23 08:02:13.000 204 21138.89 130.27 42870.19 47798.62 2015-07-23 08:02:14.000 204 21138.84 130.42 42870.13 47798.55 2015-07-23 08:02:15.000 204 21138.82 130.53 42870.08 47798.50 2015-07-23 08:02:16.000 204 21138.77 130.66 42870.04 47798.44 2015-07-23 08:02:17.000 204 21138.74 130.78 42870.01 47798.39 2015-07-23 08:02:18.000 204 21138.72 130.88 42870.00 47798.34 2015-07-23 08:02:19.000 204 21138.68 130.97 42869.98 47798.30 2015-07-23 08:02:20.000 204 21138.69 131.02 42869.98 47798.27 2015-07-23 08:02:21.000 204 21138.69 131.07 42869.98 47798.29 2015-07-23 08:02:22.000 204 21138.72 131.13 42869.97 47798.29 2015-07-23 08:02:23.000 204 21138.75 131.18 42869.97 47798.31 2015-07-23 08:02:24.000 204 21138.75 131.22 42869.96 47798.31 2015-07-23 08:02:25.000 204 21138.79 131.25 42869.99 47798.34 2015-07-23 08:02:26.000 204 21138.79 131.28 42869.99 47798.31 2015-07-23 08:02:27.000 204 21138.76 131.32 42869.98 47798.31 2015-07-23 08:02:28.000 204 21138.76 131.35 42869.98 47798.31 2015-07-23 08:02:29.000 204 21138.77 131.37 42869.95 47798.29 2015-07-23 08:02:30.000 204 21138.80 131.37 42869.95 47798.29 2015-07-23 08:02:31.000 204 21138.88 131.33 42869.93 47798.30 2015-07-23 08:02:32.000 204 21138.88 131.29 42869.90 47798.31 2015-07-23 08:02:33.000 204 21138.88 131.25 42869.88 47798.28 2015-07-23 08:02:34.000 204 21138.91 131.20 42869.85 47798.27 2015-07-23 08:02:35.000 204 21138.92 131.15 42869.86 47798.28 2015-07-23 08:02:36.000 204 21138.87 131.10 42869.84 47798.26 2015-07-23 08:02:37.000 204 21138.84 131.05 42869.84 47798.25 2015-07-23 08:02:38.000 204 21138.78 131.00 42869.83 47798.22 2015-07-23 08:02:39.000 204 21138.75 130.93 42869.84 47798.20 2015-07-23 08:02:40.000 204 21138.74 130.88 42869.82 47798.19 2015-07-23 08:02:41.000 204 21138.75 130.81 42869.84 47798.18 2015-07-23 08:02:42.000 204 21138.71 130.72 42869.90 47798.20 2015-07-23 08:02:43.000 204 21138.71 130.62 42869.93 47798.22 2015-07-23 08:02:44.000 204 21138.72 130.49 42869.95 47798.25 2015-07-23 08:02:45.000 204 21138.73 130.38 42869.98 47798.27 2015-07-23 08:02:46.000 204 21138.69 130.31 42870.01 47798.30 2015-07-23 08:02:47.000 204 21138.60 130.25 42870.02 47798.30 2015-07-23 08:02:48.000 204 21138.51 130.24 42870.02 47798.28 2015-07-23 08:02:49.000 204 21138.44 130.22 42870.05 47798.23 2015-07-23 08:02:50.000 204 21138.44 130.15 42870.05 47798.22 2015-07-23 08:02:51.000 204 21138.44 130.07 42870.04 47798.20 2015-07-23 08:02:52.000 204 21138.41 129.98 42870.10 47798.24 2015-07-23 08:02:53.000 204 21138.37 129.92 42870.09 47798.22 2015-07-23 08:02:54.000 204 21138.36 129.85 42870.06 47798.24 2015-07-23 08:02:55.000 204 21138.33 129.79 42870.10 47798.21 2015-07-23 08:02:56.000 204 21138.29 129.73 42870.10 47798.23 2015-07-23 08:02:57.000 204 21138.27 129.67 42870.12 47798.24 2015-07-23 08:02:58.000 204 21138.25 129.62 42870.16 47798.20 2015-07-23 08:02:59.000 204 21138.18 129.63 42870.14 47798.21 2015-07-23 08:03:00.000 204 21138.14 129.64 42870.12 47798.18 2015-07-23 08:03:01.000 204 21138.13 129.65 42870.09 47798.14 2015-07-23 08:03:02.000 204 21138.14 129.64 42870.05 47798.12 2015-07-23 08:03:03.000 204 21138.18 129.62 42870.03 47798.09 2015-07-23 08:03:04.000 204 21138.24 129.56 42870.03 47798.10 2015-07-23 08:03:05.000 204 21138.28 129.55 42870.01 47798.10 2015-07-23 08:03:06.000 204 21138.27 129.51 42870.01 47798.10 2015-07-23 08:03:07.000 204 21138.26 129.51 42870.06 47798.13 2015-07-23 08:03:08.000 204 21138.30 129.51 42870.04 47798.11 2015-07-23 08:03:09.000 204 21138.31 129.52 42870.02 47798.13 2015-07-23 08:03:10.000 204 21138.35 129.55 42869.98 47798.14 2015-07-23 08:03:11.000 204 21138.35 129.61 42869.99 47798.15 2015-07-23 08:03:12.000 204 21138.36 129.66 42869.99 47798.13 2015-07-23 08:03:13.000 204 21138.35 129.69 42870.00 47798.15 2015-07-23 08:03:14.000 204 21138.32 129.77 42869.97 47798.13 2015-07-23 08:03:15.000 204 21138.30 129.85 42869.94 47798.09 2015-07-23 08:03:16.000 204 21138.32 129.91 42869.88 47798.05 2015-07-23 08:03:17.000 204 21138.29 129.96 42869.83 47798.00 2015-07-23 08:03:18.000 204 21138.29 129.98 42869.81 47797.98 2015-07-23 08:03:19.000 204 21138.30 129.96 42869.83 47797.96 2015-07-23 08:03:20.000 204 21138.31 129.95 42869.83 47797.95 2015-07-23 08:03:21.000 204 21138.29 129.92 42869.85 47797.94 2015-07-23 08:03:22.000 204 21138.32 129.97 42869.83 47797.95 2015-07-23 08:03:23.000 204 21138.27 130.04 42869.82 47797.96 2015-07-23 08:03:24.000 204 21138.28 130.10 42869.78 47797.97 2015-07-23 08:03:25.000 204 21138.25 130.15 42869.77 47797.92 2015-07-23 08:03:26.000 204 21138.24 130.17 42869.76 47797.90 2015-07-23 08:03:27.000 204 21138.24 130.21 42869.74 47797.87 2015-07-23 08:03:28.000 204 21138.21 130.25 42869.75 47797.87 2015-07-23 08:03:29.000 204 21138.21 130.27 42869.75 47797.84 2015-07-23 08:03:30.000 204 21138.20 130.31 42869.74 47797.86 2015-07-23 08:03:31.000 204 21138.18 130.30 42869.77 47797.85 2015-07-23 08:03:32.000 204 21138.16 130.29 42869.76 47797.85 2015-07-23 08:03:33.000 204 21138.13 130.32 42869.77 47797.83 2015-07-23 08:03:34.000 204 21138.09 130.37 42869.78 47797.81 2015-07-23 08:03:35.000 204 21138.08 130.41 42869.74 47797.82 2015-07-23 08:03:36.000 204 21138.07 130.46 42869.72 47797.79 2015-07-23 08:03:37.000 204 21137.99 130.50 42869.76 47797.77 2015-07-23 08:03:38.000 204 21137.93 130.55 42869.78 47797.75 2015-07-23 08:03:39.000 204 21137.91 130.64 42869.81 47797.75 2015-07-23 08:03:40.000 204 21137.87 130.74 42869.77 47797.73 2015-07-23 08:03:41.000 204 21137.84 130.83 42869.76 47797.69 2015-07-23 08:03:42.000 204 21137.83 130.92 42869.75 47797.71 2015-07-23 08:03:43.000 204 21137.83 131.03 42869.74 47797.68 2015-07-23 08:03:44.000 204 21137.79 131.14 42869.72 47797.67 2015-07-23 08:03:45.000 204 21137.74 131.20 42869.71 47797.65 2015-07-23 08:03:46.000 204 21137.74 131.25 42869.67 47797.62 2015-07-23 08:03:47.000 204 21137.74 131.28 42869.64 47797.57 2015-07-23 08:03:48.000 204 21137.77 131.33 42869.64 47797.57 2015-07-23 08:03:49.000 204 21137.79 131.37 42869.59 47797.55 2015-07-23 08:03:50.000 204 21137.81 131.40 42869.66 47797.58 2015-07-23 08:03:51.000 204 21137.86 131.44 42869.65 47797.61 2015-07-23 08:03:52.000 204 21137.86 131.50 42869.63 47797.60 2015-07-23 08:03:53.000 204 21137.83 131.63 42869.64 47797.62 2015-07-23 08:03:54.000 204 21137.81 131.76 42869.62 47797.59 2015-07-23 08:03:55.000 204 21137.80 131.89 42869.55 47797.56 2015-07-23 08:03:56.000 204 21137.73 132.01 42869.55 47797.54 2015-07-23 08:03:57.000 204 21137.73 132.08 42869.54 47797.49 2015-07-23 08:03:58.000 204 21137.70 132.13 42869.52 47797.46 2015-07-23 08:03:59.000 204 21137.64 132.15 42869.52 47797.43 2015-07-23 08:04:00.000 204 21137.60 132.20 42869.49 47797.40 2015-07-23 08:04:01.000 204 21137.57 132.24 42869.45 47797.38 2015-07-23 08:04:02.000 204 21137.54 132.25 42869.47 47797.36 2015-07-23 08:04:03.000 204 21137.47 132.31 42869.50 47797.34 2015-07-23 08:04:04.000 204 21137.42 132.33 42869.48 47797.31 2015-07-23 08:04:05.000 204 21137.38 132.37 42869.50 47797.27 2015-07-23 08:04:06.000 204 21137.32 132.36 42869.53 47797.25 2015-07-23 08:04:07.000 204 21137.27 132.35 42869.54 47797.25 2015-07-23 08:04:08.000 204 21137.26 132.33 42869.54 47797.25 2015-07-23 08:04:09.000 204 21137.24 132.29 42869.58 47797.27 2015-07-23 08:04:10.000 204 21137.26 132.26 42869.63 47797.27 2015-07-23 08:04:11.000 204 21137.30 132.21 42869.64 47797.32 2015-07-23 08:04:12.000 204 21137.32 132.12 42869.67 47797.35 2015-07-23 08:04:13.000 204 21137.32 132.05 42869.68 47797.42 2015-07-23 08:04:14.000 204 21137.31 132.01 42869.74 47797.47 2015-07-23 08:04:15.000 204 21137.32 131.99 42869.78 47797.50 2015-07-23 08:04:16.000 204 21137.33 132.02 42869.80 47797.51 2015-07-23 08:04:17.000 204 21137.39 131.99 42869.76 47797.52 2015-07-23 08:04:18.000 204 21137.48 131.92 42869.74 47797.54 2015-07-23 08:04:19.000 204 21137.57 131.81 42869.76 47797.57 2015-07-23 08:04:20.000 204 21137.67 131.70 42869.81 47797.60 2015-07-23 08:04:21.000 204 21137.75 131.55 42869.84 47797.63 2015-07-23 08:04:22.000 204 21137.88 131.37 42869.83 47797.72 2015-07-23 08:04:23.000 204 21137.98 131.20 42869.82 47797.80 2015-07-23 08:04:24.000 204 21138.06 131.07 42869.86 47797.87 2015-07-23 08:04:25.000 204 21138.13 130.93 42869.92 47797.94 2015-07-23 08:04:26.000 204 21138.22 130.79 42869.95 47798.01 2015-07-23 08:04:27.000 204 21138.25 130.68 42869.98 47798.07 2015-07-23 08:04:28.000 204 21138.29 130.56 42870.02 47798.14 2015-07-23 08:04:29.000 204 21138.31 130.47 42870.03 47798.15 2015-07-23 08:04:30.000 204 21138.34 130.39 42870.06 47798.21 2015-07-23 08:04:31.000 204 21138.33 130.34 42870.09 47798.22 2015-07-23 08:04:32.000 204 21138.33 130.34 42870.10 47798.26 2015-07-23 08:04:33.000 204 21138.26 130.41 42870.08 47798.22 2015-07-23 08:04:34.000 204 21138.24 130.51 42870.04 47798.19 2015-07-23 08:04:35.000 204 21138.27 130.50 42869.99 47798.15 2015-07-23 08:04:36.000 204 21138.26 130.46 42869.98 47798.10 2015-07-23 08:04:37.000 204 21138.21 130.45 42869.98 47798.06 2015-07-23 08:04:38.000 204 21138.19 130.46 42869.94 47798.06 2015-07-23 08:04:39.000 204 21138.20 130.49 42869.92 47798.05 2015-07-23 08:04:40.000 204 21138.15 130.55 42869.93 47798.02 2015-07-23 08:04:41.000 204 21138.14 130.58 42869.93 47798.02 2015-07-23 08:04:42.000 204 21138.11 130.63 42869.90 47797.98 2015-07-23 08:04:43.000 204 21138.11 130.68 42869.90 47797.97 2015-07-23 08:04:44.000 204 21138.08 130.74 42869.93 47797.97 2015-07-23 08:04:45.000 204 21138.07 130.83 42869.93 47797.98 2015-07-23 08:04:46.000 204 21138.04 130.95 42869.95 47798.00 2015-07-23 08:04:47.000 204 21138.06 131.09 42869.95 47797.99 2015-07-23 08:04:48.000 204 21138.04 131.26 42869.95 47797.99 2015-07-23 08:04:49.000 204 21138.03 131.39 42869.92 47797.98 2015-07-23 08:04:50.000 204 21138.01 131.54 42869.92 47797.97 2015-07-23 08:04:51.000 204 21137.99 131.67 42869.84 47797.92 2015-07-23 08:04:52.000 204 21137.89 131.81 42869.83 47797.87 2015-07-23 08:04:53.000 204 21137.87 131.94 42869.80 47797.81 2015-07-23 08:04:54.000 204 21137.79 132.10 42869.79 47797.76 2015-07-23 08:04:55.000 204 21137.74 132.25 42869.76 47797.71 2015-07-23 08:04:56.000 204 21137.72 132.34 42869.72 47797.68 2015-07-23 08:04:57.000 204 21137.70 132.42 42869.72 47797.63 2015-07-23 08:04:58.000 204 21137.74 132.46 42869.71 47797.63 2015-07-23 08:04:59.000 204 21137.75 132.48 42869.72 47797.62 2015-07-23 08:05:00.000 204 21137.74 132.49 42869.68 47797.60 2015-07-23 08:05:01.000 204 21137.73 132.52 42869.70 47797.61 2015-07-23 08:05:02.000 204 21137.73 132.50 42869.71 47797.64 2015-07-23 08:05:03.000 204 21137.76 132.49 42869.71 47797.63 2015-07-23 08:05:04.000 204 21137.77 132.46 42869.74 47797.64 2015-07-23 08:05:05.000 204 21137.75 132.43 42869.78 47797.66 2015-07-23 08:05:06.000 204 21137.72 132.35 42869.81 47797.68 2015-07-23 08:05:07.000 204 21137.70 132.29 42869.83 47797.72 2015-07-23 08:05:08.000 204 21137.67 132.27 42869.88 47797.72 2015-07-23 08:05:09.000 204 21137.68 132.25 42869.93 47797.76 2015-07-23 08:05:10.000 204 21137.65 132.23 42869.95 47797.78 2015-07-23 08:05:11.000 204 21137.58 132.21 42869.95 47797.78 2015-07-23 08:05:12.000 204 21137.55 132.18 42869.95 47797.77 2015-07-23 08:05:13.000 204 21137.48 132.16 42869.94 47797.77 2015-07-23 08:05:14.000 204 21137.39 132.18 42869.97 47797.71 2015-07-23 08:05:15.000 204 21137.31 132.20 42869.94 47797.67 2015-07-23 08:05:16.000 204 21137.24 132.26 42869.93 47797.65 2015-07-23 08:05:17.000 204 21137.17 132.31 42869.92 47797.58 2015-07-23 08:05:18.000 204 21137.12 132.38 42869.85 47797.53 2015-07-23 08:05:19.000 204 21137.04 132.44 42869.83 47797.47 2015-07-23 08:05:20.000 204 21136.99 132.46 42869.82 47797.41 2015-07-23 08:05:21.000 204 21136.93 132.50 42869.78 47797.35 2015-07-23 08:05:22.000 204 21136.86 132.54 42869.77 47797.32 2015-07-23 08:05:23.000 204 21136.81 132.61 42869.74 47797.28 2015-07-23 08:05:24.000 204 21136.79 132.67 42869.72 47797.24 2015-07-23 08:05:25.000 204 21136.77 132.71 42869.71 47797.22 2015-07-23 08:05:26.000 204 21136.78 132.75 42869.73 47797.22 2015-07-23 08:05:27.000 204 21136.78 132.79 42869.73 47797.21 2015-07-23 08:05:28.000 204 21136.77 132.84 42869.72 47797.21 2015-07-23 08:05:29.000 204 21136.77 132.89 42869.70 47797.21 2015-07-23 08:05:30.000 204 21136.77 132.91 42869.72 47797.19 2015-07-23 08:05:31.000 204 21136.78 132.98 42869.72 47797.19 2015-07-23 08:05:32.000 204 21136.83 132.98 42869.73 47797.22 2015-07-23 08:05:33.000 204 21136.87 133.06 42869.73 47797.23 2015-07-23 08:05:34.000 204 21136.92 133.16 42869.72 47797.28 2015-07-23 08:05:35.000 204 21136.89 133.26 42869.69 47797.24 2015-07-23 08:05:36.000 204 21136.91 133.29 42869.66 47797.24 2015-07-23 08:05:37.000 204 21136.93 133.34 42869.62 47797.21 2015-07-23 08:05:38.000 204 21136.96 133.39 42869.63 47797.20 2015-07-23 08:05:39.000 204 21137.02 133.46 42869.61 47797.21 2015-07-23 08:05:40.000 204 21137.04 133.50 42869.59 47797.23 2015-07-23 08:05:41.000 204 21137.09 133.50 42869.59 47797.25 2015-07-23 08:05:42.000 204 21137.12 133.51 42869.59 47797.26 2015-07-23 08:05:43.000 204 21137.11 133.51 42869.58 47797.28 2015-07-23 08:05:44.000 204 21137.10 133.56 42869.62 47797.31 2015-07-23 08:05:45.000 204 21137.10 133.56 42869.62 47797.29 2015-07-23 08:05:46.000 204 21137.08 133.57 42869.62 47797.28 2015-07-23 08:05:47.000 204 21137.05 133.62 42869.64 47797.27 2015-07-23 08:05:48.000 204 21137.00 133.65 42869.61 47797.27 2015-07-23 08:05:49.000 204 21136.96 133.70 42869.61 47797.22 2015-07-23 08:05:50.000 204 21136.95 133.71 42869.62 47797.24 2015-07-23 08:05:51.000 204 21136.94 133.74 42869.65 47797.24 2015-07-23 08:05:52.000 204 21136.94 133.72 42869.67 47797.25 2015-07-23 08:05:53.000 204 21136.92 133.70 42869.69 47797.25 2015-07-23 08:05:54.000 204 21136.92 133.66 42869.72 47797.30 2015-07-23 08:05:55.000 204 21136.94 133.62 42869.74 47797.29 2015-07-23 08:05:56.000 204 21136.94 133.59 42869.77 47797.33 2015-07-23 08:05:57.000 204 21136.95 133.57 42869.79 47797.36 2015-07-23 08:05:58.000 204 21136.91 133.53 42869.85 47797.39 2015-07-23 08:05:59.000 204 21136.89 133.51 42869.88 47797.42 2015-07-23 08:06:00.000 204 21136.90 133.46 42869.95 47797.44 2015-07-23 08:06:01.000 204 21136.91 133.47 42869.95 47797.49 2015-07-23 08:06:02.000 204 21136.88 133.51 42869.94 47797.47 2015-07-23 08:06:03.000 204 21136.87 133.57 42869.93 47797.46 2015-07-23 08:06:04.000 204 21136.83 133.58 42869.88 47797.42 2015-07-23 08:06:05.000 204 21136.81 133.60 42869.87 47797.39 2015-07-23 08:06:06.000 204 21136.80 133.58 42869.84 47797.35 2015-07-23 08:06:07.000 204 21136.77 133.55 42869.85 47797.33 2015-07-23 08:06:08.000 204 21136.76 133.53 42869.85 47797.33 2015-07-23 08:06:09.000 204 21136.76 133.52 42869.82 47797.35 2015-07-23 08:06:10.000 204 21136.82 133.55 42869.82 47797.32 2015-07-23 08:06:11.000 204 21136.80 133.60 42869.83 47797.33 2015-07-23 08:06:12.000 204 21136.81 133.63 42869.81 47797.38 2015-07-23 08:06:13.000 204 21136.80 133.67 42869.82 47797.36 2015-07-23 08:06:14.000 204 21136.77 133.71 42869.78 47797.34 2015-07-23 08:06:15.000 204 21136.76 133.73 42869.77 47797.32 2015-07-23 08:06:16.000 204 21136.68 133.80 42869.74 47797.27 2015-07-23 08:06:17.000 204 21136.64 133.84 42869.73 47797.23 2015-07-23 08:06:18.000 204 21136.67 133.86 42869.73 47797.21 2015-07-23 08:06:19.000 204 21136.71 133.86 42869.72 47797.19 2015-07-23 08:06:20.000 204 21136.73 133.86 42869.75 47797.20 2015-07-23 08:06:21.000 204 21136.75 133.85 42869.78 47797.21 2015-07-23 08:06:22.000 204 21136.78 133.87 42869.79 47797.22 2015-07-23 08:06:23.000 204 21136.78 133.88 42869.77 47797.26 2015-07-23 08:06:24.000 204 21136.77 133.88 42869.78 47797.28 2015-07-23 08:06:25.000 204 21136.71 133.89 42869.79 47797.29 2015-07-23 08:06:26.000 204 21136.70 133.94 42869.79 47797.28 2015-07-23 08:06:27.000 204 21136.67 133.98 42869.77 47797.27 2015-07-23 08:06:28.000 204 21136.63 133.98 42869.71 47797.26 2015-07-23 08:06:29.000 204 21136.63 133.95 42869.71 47797.21 2015-07-23 08:06:30.000 204 21136.64 133.88 42869.68 47797.20 2015-07-23 08:06:31.000 204 21136.67 133.78 42869.69 47797.17 2015-07-23 08:06:32.000 204 21136.66 133.73 42869.70 47797.16 2015-07-23 08:06:33.000 204 21136.68 133.64 42869.72 47797.18 2015-07-23 08:06:34.000 204 21136.68 133.54 42869.74 47797.21 2015-07-23 08:06:35.000 204 21136.71 133.44 42869.77 47797.22 2015-07-23 08:06:36.000 204 21136.74 133.36 42869.81 47797.25 2015-07-23 08:06:37.000 204 21136.71 133.25 42869.81 47797.28 2015-07-23 08:06:38.000 204 21136.73 133.14 42869.82 47797.28 2015-07-23 08:06:39.000 204 21136.75 133.09 42869.87 47797.34 2015-07-23 08:06:40.000 204 21136.77 133.03 42869.86 47797.33 2015-07-23 08:06:41.000 204 21136.79 133.01 42869.87 47797.37 2015-07-23 08:06:42.000 204 21136.81 133.02 42869.86 47797.38 2015-07-23 08:06:43.000 204 21136.80 133.01 42869.90 47797.39 2015-07-23 08:06:44.000 204 21136.81 133.02 42869.88 47797.41 2015-07-23 08:06:45.000 204 21136.86 133.05 42869.92 47797.41 2015-07-23 08:06:46.000 204 21136.88 133.06 42869.93 47797.45 2015-07-23 08:06:47.000 204 21136.91 133.10 42869.96 47797.49 2015-07-23 08:06:48.000 204 21136.95 133.15 42870.02 47797.54 2015-07-23 08:06:49.000 204 21136.98 133.24 42870.05 47797.59 2015-07-23 08:06:50.000 204 21137.00 133.35 42870.06 47797.60 2015-07-23 08:06:51.000 204 21136.96 133.47 42870.04 47797.61 2015-07-23 08:06:52.000 204 21136.94 133.57 42870.01 47797.58 2015-07-23 08:06:53.000 204 21136.93 133.64 42869.99 47797.54 2015-07-23 08:06:54.000 204 21136.94 133.74 42869.94 47797.50 2015-07-23 08:06:55.000 204 21136.93 133.81 42869.88 47797.48 2015-07-23 08:06:56.000 204 21136.95 133.88 42869.87 47797.47 2015-07-23 08:06:57.000 204 21136.94 133.95 42869.86 47797.45 2015-07-23 08:06:58.000 204 21136.94 134.03 42869.86 47797.44 2015-07-23 08:06:59.000 204 21136.94 134.05 42869.82 47797.43 2015-07-23 08:07:00.000 204 21136.93 134.02 42869.85 47797.41 2015-07-23 08:07:01.000 204 21136.96 134.00 42869.84 47797.41 2015-07-23 08:07:02.000 204 21136.95 134.01 42869.86 47797.44 2015-07-23 08:07:03.000 204 21136.97 133.98 42869.89 47797.45 2015-07-23 08:07:04.000 204 21136.96 134.00 42869.93 47797.49 2015-07-23 08:07:05.000 204 21136.96 134.05 42869.98 47797.52 2015-07-23 08:07:06.000 204 21136.98 134.09 42869.99 47797.54 2015-07-23 08:07:07.000 204 21136.99 134.13 42869.99 47797.54 2015-07-23 08:07:08.000 204 21137.00 134.14 42870.03 47797.59 2015-07-23 08:07:09.000 204 21137.02 134.17 42870.04 47797.61 2015-07-23 08:07:10.000 204 21137.01 134.20 42870.04 47797.62 2015-07-23 08:07:11.000 204 21137.02 134.19 42870.11 47797.64 2015-07-23 08:07:12.000 204 21137.06 134.19 42870.11 47797.67 2015-07-23 08:07:13.000 204 21137.03 134.21 42870.15 47797.71 2015-07-23 08:07:14.000 204 21137.05 134.25 42870.15 47797.73 2015-07-23 08:07:15.000 204 21137.06 134.25 42870.12 47797.72 2015-07-23 08:07:16.000 204 21137.05 134.25 42870.11 47797.74 2015-07-23 08:07:17.000 204 21136.99 134.26 42870.11 47797.72 2015-07-23 08:07:18.000 204 21136.92 134.33 42870.10 47797.70 2015-07-23 08:07:19.000 204 21136.82 134.46 42870.08 47797.65 2015-07-23 08:07:20.000 204 21136.80 134.59 42870.02 47797.59 2015-07-23 08:07:21.000 204 21136.76 134.73 42869.96 47797.49 2015-07-23 08:07:22.000 204 21136.70 134.78 42869.94 47797.45 2015-07-23 08:07:23.000 204 21136.70 134.83 42869.87 47797.38 2015-07-23 08:07:24.000 204 21136.67 134.89 42869.84 47797.34 2015-07-23 08:07:25.000 204 21136.66 134.96 42869.85 47797.31 2015-07-23 08:07:26.000 204 21136.65 135.00 42869.82 47797.27 2015-07-23 08:07:27.000 204 21136.69 135.03 42869.80 47797.26 2015-07-23 08:07:28.000 204 21136.65 135.05 42869.80 47797.23 2015-07-23 08:07:29.000 204 21136.58 135.10 42869.80 47797.23 2015-07-23 08:07:30.000 204 21136.54 135.19 42869.77 47797.19 2015-07-23 08:07:31.000 204 21136.53 135.26 42869.80 47797.20 2015-07-23 08:07:32.000 204 21136.55 135.31 42869.79 47797.16 2015-07-23 08:07:33.000 204 21136.59 135.30 42869.77 47797.19 2015-07-23 08:07:34.000 204 21136.61 135.33 42869.80 47797.19 2015-07-23 08:07:35.000 204 21136.60 135.34 42869.79 47797.19 2015-07-23 08:07:36.000 204 21136.68 135.29 42869.79 47797.20 2015-07-23 08:07:37.000 204 21136.77 135.25 42869.82 47797.25 2015-07-23 08:07:38.000 204 21136.84 135.19 42869.83 47797.32 2015-07-23 08:07:39.000 204 21136.89 135.15 42869.87 47797.38 2015-07-23 08:07:40.000 204 21136.88 135.08 42869.95 47797.41 2015-07-23 08:07:41.000 204 21136.90 135.02 42870.01 47797.49 2015-07-23 08:07:42.000 204 21136.91 135.02 42870.00 47797.52 2015-07-23 08:07:43.000 204 21136.88 135.04 42870.02 47797.52 2015-07-23 08:07:44.000 204 21136.88 135.05 42869.98 47797.51 2015-07-23 08:07:45.000 204 21136.84 135.01 42869.96 47797.50 2015-07-23 08:07:46.000 204 21136.86 134.93 42869.95 47797.45 2015-07-23 08:07:47.000 204 21136.90 134.81 42869.92 47797.47 2015-07-23 08:07:48.000 204 21136.93 134.72 42869.91 47797.46 2015-07-23 08:07:49.000 204 21136.97 134.66 42869.93 47797.48 2015-07-23 08:07:50.000 204 21136.98 134.62 42869.89 47797.50 2015-07-23 08:07:51.000 204 21136.97 134.65 42869.90 47797.50 2015-07-23 08:07:52.000 204 21136.96 134.67 42869.93 47797.51 2015-07-23 08:07:53.000 204 21137.01 134.70 42869.94 47797.50 2015-07-23 08:07:54.000 204 21137.00 134.73 42869.94 47797.52 2015-07-23 08:07:55.000 204 21136.96 134.78 42869.92 47797.52 2015-07-23 08:07:56.000 204 21136.95 134.83 42869.93 47797.52 2015-07-23 08:07:57.000 204 21136.94 134.82 42869.90 47797.51 2015-07-23 08:07:58.000 204 21136.96 134.85 42869.95 47797.50 2015-07-23 08:07:59.000 204 21136.97 134.88 42869.95 47797.53 2015-07-23 08:08:00.000 204 21137.00 134.89 42869.95 47797.54 2015-07-23 08:08:01.000 204 21137.00 134.89 42869.96 47797.55 2015-07-23 08:08:02.000 204 21137.01 134.93 42869.98 47797.57 2015-07-23 08:08:03.000 204 21137.06 134.99 42870.00 47797.59 2015-07-23 08:08:04.000 204 21137.09 135.09 42870.02 47797.62 2015-07-23 08:08:05.000 204 21137.11 135.21 42869.98 47797.62 2015-07-23 08:08:06.000 204 21137.12 135.34 42869.99 47797.66 2015-07-23 08:08:07.000 204 21137.11 135.44 42869.97 47797.63 2015-07-23 08:08:08.000 204 21137.14 135.53 42869.88 47797.59 2015-07-23 08:08:09.000 204 21137.16 135.58 42869.83 47797.56 2015-07-23 08:08:10.000 204 21137.20 135.59 42869.80 47797.52 2015-07-23 08:08:11.000 204 21137.27 135.57 42869.77 47797.51 2015-07-23 08:08:12.000 204 21137.29 135.58 42869.77 47797.55 2015-07-23 08:08:13.000 204 21137.31 135.61 42869.75 47797.52 2015-07-23 08:08:14.000 204 21137.27 135.64 42869.71 47797.51 2015-07-23 08:08:15.000 204 21137.27 135.69 42869.66 47797.48 2015-07-23 08:08:16.000 204 21137.29 135.74 42869.61 47797.43 2015-07-23 08:08:17.000 204 21137.28 135.75 42869.62 47797.40 2015-07-23 08:08:18.000 204 21137.26 135.81 42869.60 47797.37 2015-07-23 08:08:19.000 204 21137.22 135.92 42869.56 47797.35 2015-07-23 08:08:20.000 204 21137.21 135.98 42869.53 47797.32 2015-07-23 08:08:21.000 204 21137.20 136.01 42869.51 47797.24 2015-07-23 08:08:22.000 204 21137.23 135.98 42869.45 47797.22 2015-07-23 08:08:23.000 204 21137.26 135.94 42869.42 47797.19 2015-07-23 08:08:24.000 204 21137.28 135.85 42869.45 47797.20 2015-07-23 08:08:25.000 204 21137.37 135.74 42869.48 47797.23 2015-07-23 08:08:26.000 204 21137.41 135.67 42869.53 47797.30 2015-07-23 08:08:27.000 204 21137.49 135.61 42869.57 47797.35 2015-07-23 08:08:28.000 204 21137.54 135.54 42869.63 47797.44 2015-07-23 08:08:29.000 204 21137.58 135.53 42869.68 47797.50 2015-07-23 08:08:30.000 204 21137.61 135.52 42869.70 47797.59 2015-07-23 08:08:31.000 204 21137.60 135.55 42869.73 47797.60 2015-07-23 08:08:32.000 204 21137.59 135.60 42869.72 47797.60 2015-07-23 08:08:33.000 204 21137.62 135.57 42869.66 47797.57 2015-07-23 08:08:34.000 204 21137.65 135.55 42869.66 47797.57 2015-07-23 08:08:35.000 204 21137.72 135.50 42869.65 47797.61 2015-07-23 08:08:36.000 204 21137.76 135.45 42869.66 47797.60 2015-07-23 08:08:37.000 204 21137.82 135.44 42869.69 47797.64 2015-07-23 08:08:38.000 204 21137.90 135.42 42869.71 47797.67 2015-07-23 08:08:39.000 204 21137.96 135.33 42869.72 47797.70 2015-07-23 08:08:40.000 204 21138.03 135.24 42869.76 47797.78 2015-07-23 08:08:41.000 204 21138.07 135.20 42869.79 47797.84 2015-07-23 08:08:42.000 204 21138.11 135.18 42869.81 47797.89 2015-07-23 08:08:43.000 204 21138.12 135.18 42869.84 47797.94 2015-07-23 08:08:44.000 204 21138.17 135.16 42869.87 47797.97 2015-07-23 08:08:45.000 204 21138.21 135.14 42869.90 47798.02 2015-07-23 08:08:46.000 204 21138.24 135.13 42869.93 47798.04 2015-07-23 08:08:47.000 204 21138.33 135.14 42869.94 47798.09 2015-07-23 08:08:48.000 204 21138.37 135.19 42869.91 47798.10 2015-07-23 08:08:49.000 204 21138.33 135.23 42869.90 47798.13 2015-07-23 08:08:50.000 204 21138.33 135.28 42869.87 47798.11 2015-07-23 08:08:51.000 204 21138.32 135.29 42869.88 47798.10 2015-07-23 08:08:52.000 204 21138.30 135.30 42869.91 47798.11 2015-07-23 08:08:53.000 204 21138.29 135.34 42869.91 47798.10 2015-07-23 08:08:54.000 204 21138.30 135.36 42869.92 47798.11 2015-07-23 08:08:55.000 204 21138.34 135.39 42869.91 47798.10 2015-07-23 08:08:56.000 204 21138.33 135.46 42869.94 47798.10 2015-07-23 08:08:57.000 204 21138.28 135.55 42869.91 47798.09 2015-07-23 08:08:58.000 204 21138.29 135.62 42869.85 47798.06 2015-07-23 08:08:59.000 204 21138.28 135.69 42869.85 47798.05 2015-07-23 08:09:00.000 204 21138.25 135.78 42869.79 47797.99 2015-07-23 08:09:01.000 204 21138.22 135.91 42869.72 47797.94 2015-07-23 08:09:02.000 204 21138.19 136.06 42869.65 47797.88 2015-07-23 08:09:03.000 204 21138.16 136.20 42869.57 47797.82 2015-07-23 08:09:04.000 204 21138.15 136.31 42869.52 47797.75 2015-07-23 08:09:05.000 204 21138.19 136.39 42869.50 47797.70 2015-07-23 08:09:06.000 204 21138.22 136.44 42869.47 47797.68 2015-07-23 08:09:07.000 204 21138.26 136.48 42869.44 47797.68 2015-07-23 08:09:08.000 204 21138.29 136.54 42869.42 47797.67 2015-07-23 08:09:09.000 204 21138.33 136.58 42869.42 47797.66 2015-07-23 08:09:10.000 204 21138.39 136.63 42869.41 47797.66 2015-07-23 08:09:11.000 204 21138.41 136.70 42869.40 47797.69 2015-07-23 08:09:12.000 204 21138.42 136.73 42869.37 47797.71 2015-07-23 08:09:13.000 204 21138.38 136.77 42869.39 47797.71 2015-07-23 08:09:14.000 204 21138.40 136.82 42869.37 47797.69 2015-07-23 08:09:15.000 204 21138.39 136.86 42869.38 47797.64 2015-07-23 08:09:16.000 204 21138.37 136.88 42869.34 47797.64 2015-07-23 08:09:17.000 204 21138.40 136.90 42869.32 47797.65 2015-07-23 08:09:18.000 204 21138.44 136.87 42869.33 47797.63 2015-07-23 08:09:19.000 204 21138.46 136.84 42869.32 47797.65 2015-07-23 08:09:20.000 204 21138.51 136.83 42869.36 47797.68 2015-07-23 08:09:21.000 204 21138.53 136.82 42869.40 47797.70 2015-07-23 08:09:22.000 204 21138.52 136.80 42869.39 47797.73 2015-07-23 08:09:23.000 204 21138.53 136.74 42869.40 47797.75 2015-07-23 08:09:24.000 204 21138.56 136.69 42869.44 47797.75 2015-07-23 08:09:25.000 204 21138.57 136.69 42869.46 47797.82 2015-07-23 08:09:26.000 204 21138.59 136.69 42869.49 47797.81 2015-07-23 08:09:27.000 204 21138.58 136.70 42869.51 47797.83 2015-07-23 08:09:28.000 204 21138.56 136.74 42869.54 47797.89 2015-07-23 08:09:29.000 204 21138.55 136.81 42869.57 47797.88 2015-07-23 08:09:30.000 204 21138.57 136.88 42869.57 47797.89 2015-07-23 08:09:31.000 204 21138.59 136.93 42869.55 47797.89 2015-07-23 08:09:32.000 204 21138.64 136.97 42869.55 47797.90 2015-07-23 08:09:33.000 204 21138.64 137.02 42869.55 47797.91 2015-07-23 08:09:34.000 204 21138.65 137.05 42869.57 47797.93 2015-07-23 08:09:35.000 204 21138.70 137.09 42869.57 47797.91 2015-07-23 08:09:36.000 204 21138.73 137.11 42869.57 47797.94 2015-07-23 08:09:37.000 204 21138.78 137.12 42869.54 47797.97 2015-07-23 08:09:38.000 204 21138.80 137.15 42869.55 47797.96 2015-07-23 08:09:39.000 204 21138.82 137.21 42869.50 47797.99 2015-07-23 08:09:40.000 204 21138.83 137.20 42869.49 47797.98 2015-07-23 08:09:41.000 204 21138.86 137.21 42869.51 47797.96 2015-07-23 08:09:42.000 204 21138.90 137.23 42869.52 47797.96 2015-07-23 08:09:43.000 204 21138.93 137.24 42869.52 47798.00 2015-07-23 08:09:44.000 204 21138.97 137.23 42869.55 47798.01 2015-07-23 08:09:45.000 204 21139.01 137.25 42869.53 47798.04 2015-07-23 08:09:46.000 204 21139.06 137.27 42869.55 47798.07 2015-07-23 08:09:47.000 204 21139.08 137.30 42869.57 47798.12 2015-07-23 08:09:48.000 204 21139.14 137.36 42869.58 47798.12 2015-07-23 08:09:49.000 204 21139.19 137.44 42869.56 47798.16 2015-07-23 08:09:50.000 204 21139.22 137.46 42869.56 47798.17 2015-07-23 08:09:51.000 204 21139.26 137.49 42869.56 47798.19 2015-07-23 08:09:52.000 204 21139.30 137.51 42869.56 47798.21 2015-07-23 08:09:53.000 204 21139.36 137.50 42869.58 47798.22 2015-07-23 08:09:54.000 204 21139.36 137.54 42869.57 47798.24 2015-07-23 08:09:55.000 204 21139.34 137.62 42869.55 47798.24 2015-07-23 08:09:56.000 204 21139.36 137.68 42869.57 47798.24 2015-07-23 08:09:57.000 204 21139.39 137.70 42869.59 47798.24 2015-07-23 08:09:58.000 204 21139.41 137.72 42869.57 47798.27 2015-07-23 08:09:59.000 204 21139.41 137.73 42869.56 47798.26 2015-07-23 08:10:00.000 204 21139.43 137.70 42869.56 47798.30 2015-07-23 08:10:01.000 204 21139.47 137.67 42869.58 47798.32 2015-07-23 08:10:02.000 204 21139.54 137.63 42869.61 47798.34 2015-07-23 08:10:03.000 204 21139.57 137.57 42869.62 47798.38 2015-07-23 08:10:04.000 204 21139.62 137.53 42869.64 47798.41 2015-07-23 08:10:05.000 204 21139.69 137.48 42869.66 47798.46 2015-07-23 08:10:06.000 204 21139.72 137.42 42869.68 47798.49 2015-07-23 08:10:07.000 204 21139.80 137.38 42869.68 47798.54 2015-07-23 08:10:08.000 204 21139.92 137.29 42869.72 47798.59 2015-07-23 08:10:09.000 204 21140.02 137.22 42869.75 47798.65 2015-07-23 08:10:10.000 204 21140.13 137.12 42869.78 47798.71 2015-07-23 08:10:11.000 204 21140.22 137.06 42869.81 47798.79 2015-07-23 08:10:12.000 204 21140.31 137.00 42869.82 47798.82 2015-07-23 08:10:13.000 204 21140.39 136.94 42869.83 47798.91 2015-07-23 08:10:14.000 204 21140.48 136.89 42869.85 47798.94 2015-07-23 08:10:15.000 204 21140.59 136.80 42869.87 47799.00 2015-07-23 08:10:16.000 204 21140.66 136.73 42869.88 47799.05 2015-07-23 08:10:17.000 204 21140.69 136.69 42869.93 47799.10 2015-07-23 08:10:18.000 204 21140.74 136.62 42869.93 47799.16 2015-07-23 08:10:19.000 204 21140.76 136.57 42869.91 47799.16 2015-07-23 08:10:20.000 204 21140.76 136.49 42869.92 47799.18 2015-07-23 08:10:21.000 204 21140.79 136.39 42869.94 47799.20 2015-07-23 08:10:22.000 204 21140.78 136.32 42869.93 47799.21 2015-07-23 08:10:23.000 204 21140.76 136.27 42870.00 47799.25 2015-07-23 08:10:24.000 204 21140.78 136.23 42869.99 47799.26 2015-07-23 08:10:25.000 204 21140.77 136.27 42869.98 47799.27 2015-07-23 08:10:26.000 204 21140.78 136.26 42870.00 47799.25 2015-07-23 08:10:27.000 204 21140.70 136.28 42869.98 47799.24 2015-07-23 08:10:28.000 204 21140.65 136.28 42870.00 47799.21 2015-07-23 08:10:29.000 204 21140.64 136.29 42870.00 47799.21 2015-07-23 08:10:30.000 204 21140.62 136.32 42869.99 47799.18 2015-07-23 08:10:31.000 204 21140.63 136.35 42869.95 47799.15 2015-07-23 08:10:32.000 204 21140.62 136.42 42869.92 47799.14 2015-07-23 08:10:33.000 204 21140.66 136.50 42869.90 47799.14 2015-07-23 08:10:34.000 204 21140.61 136.53 42869.87 47799.10 2015-07-23 08:10:35.000 204 21140.58 136.59 42869.87 47799.10 2015-07-23 08:10:36.000 204 21140.59 136.61 42869.90 47799.07 2015-07-23 08:10:37.000 204 21140.59 136.65 42869.87 47799.05 2015-07-23 08:10:38.000 204 21140.59 136.67 42869.86 47799.07 2015-07-23 08:10:39.000 204 21140.62 136.71 42869.87 47799.08 2015-07-23 08:10:40.000 204 21140.65 136.80 42869.90 47799.11 2015-07-23 08:10:41.000 204 21140.61 136.90 42869.94 47799.10 2015-07-23 08:10:42.000 204 21140.58 136.98 42869.95 47799.12 2015-07-23 08:10:43.000 204 21140.55 137.09 42869.88 47799.12 2015-07-23 08:10:44.000 204 21140.54 137.17 42869.92 47799.10 2015-07-23 08:10:45.000 204 21140.62 137.23 42869.95 47799.10 2015-07-23 08:10:46.000 204 21140.67 137.24 42869.91 47799.11 2015-07-23 08:10:47.000 204 21140.64 137.25 42869.96 47799.15 2015-07-23 08:10:48.000 204 21140.62 137.29 42869.96 47799.16 2015-07-23 08:10:49.000 204 21140.56 137.35 42869.96 47799.16 2015-07-23 08:10:50.000 204 21140.52 137.41 42869.97 47799.14 2015-07-23 08:10:51.000 204 21140.54 137.46 42869.95 47799.13 2015-07-23 08:10:52.000 204 21140.52 137.49 42869.95 47799.10 2015-07-23 08:10:53.000 204 21140.51 137.48 42869.94 47799.10 2015-07-23 08:10:54.000 204 21140.48 137.44 42869.93 47799.09 2015-07-23 08:10:55.000 204 21140.41 137.44 42869.92 47799.07 2015-07-23 08:10:56.000 204 21140.35 137.40 42869.92 47799.02 2015-07-23 08:10:57.000 204 21140.29 137.35 42869.94 47799.02 2015-07-23 08:10:58.000 204 21140.24 137.25 42869.92 47799.00 2015-07-23 08:10:59.000 204 21140.23 137.22 42869.95 47799.01 2015-07-23 08:11:00.000 204 21140.24 137.19 42869.98 47798.99 2015-07-23 08:11:01.000 204 21140.22 137.19 42869.95 47799.01 2015-07-23 08:11:02.000 204 21140.19 137.17 42869.97 47799.01 2015-07-23 08:11:03.000 204 21140.19 137.10 42870.02 47799.03 2015-07-23 08:11:04.000 204 21140.14 137.06 42870.05 47799.02 2015-07-23 08:11:05.000 204 21140.04 137.08 42870.10 47799.04 2015-07-23 08:11:06.000 204 21140.01 137.05 42870.08 47799.01 2015-07-23 08:11:07.000 204 21139.97 137.04 42870.10 47799.00 2015-07-23 08:11:08.000 204 21139.93 137.08 42870.12 47799.00 2015-07-23 08:11:09.000 204 21139.90 137.10 42870.12 47798.98 2015-07-23 08:11:10.000 204 21139.90 137.08 42870.11 47798.99 2015-07-23 08:11:11.000 204 21139.89 137.09 42870.13 47798.98 2015-07-23 08:11:12.000 204 21139.84 137.14 42870.10 47798.96 2015-07-23 08:11:13.000 204 21139.79 137.26 42870.07 47798.92 2015-07-23 08:11:14.000 204 21139.75 137.35 42869.99 47798.87 2015-07-23 08:11:15.000 204 21139.76 137.44 42869.94 47798.81 2015-07-23 08:11:16.000 204 21139.76 137.50 42869.92 47798.79 2015-07-23 08:11:17.000 204 21139.79 137.58 42869.87 47798.75 2015-07-23 08:11:18.000 204 21139.76 137.63 42869.84 47798.71 2015-07-23 08:11:19.000 204 21139.75 137.68 42869.79 47798.67 2015-07-23 08:11:20.000 204 21139.80 137.74 42869.75 47798.62 2015-07-23 08:11:21.000 204 21139.81 137.78 42869.68 47798.58 2015-07-23 08:11:22.000 204 21139.79 137.81 42869.65 47798.54 2015-07-23 08:11:23.000 204 21139.77 137.84 42869.62 47798.51 2015-07-23 08:11:24.000 204 21139.80 137.87 42869.59 47798.50 2015-07-23 08:11:25.000 204 21139.80 137.87 42869.62 47798.50 2015-07-23 08:11:26.000 204 21139.80 137.89 42869.62 47798.48 2015-07-23 08:11:27.000 204 21139.80 137.89 42869.60 47798.48 2015-07-23 08:11:28.000 204 21139.73 137.93 42869.60 47798.46 2015-07-23 08:11:29.000 204 21139.70 137.98 42869.59 47798.44 2015-07-23 08:11:30.000 204 21139.70 138.02 42869.56 47798.44 2015-07-23 08:11:31.000 204 21139.71 138.06 42869.55 47798.42 2015-07-23 08:11:32.000 204 21139.70 138.08 42869.58 47798.43 2015-07-23 08:11:33.000 204 21139.65 138.12 42869.56 47798.40 2015-07-23 08:11:34.000 204 21139.67 138.13 42869.59 47798.40 2015-07-23 08:11:35.000 204 21139.65 138.10 42869.60 47798.40 2015-07-23 08:11:36.000 204 21139.64 138.06 42869.57 47798.40 2015-07-23 08:11:37.000 204 21139.62 138.05 42869.57 47798.40 2015-07-23 08:11:38.000 204 21139.66 138.03 42869.58 47798.38 2015-07-23 08:11:39.000 204 21139.64 138.01 42869.57 47798.37 2015-07-23 08:11:40.000 204 21139.60 137.96 42869.58 47798.39 2015-07-23 08:11:41.000 204 21139.61 137.86 42869.58 47798.38 2015-07-23 08:11:42.000 204 21139.63 137.78 42869.62 47798.43 2015-07-23 08:11:43.000 204 21139.62 137.68 42869.64 47798.43 2015-07-23 08:11:44.000 204 21139.59 137.62 42869.63 47798.42 2015-07-23 08:11:45.000 204 21139.57 137.55 42869.63 47798.42 2015-07-23 08:11:46.000 204 21139.52 137.48 42869.67 47798.40 2015-07-23 08:11:47.000 204 21139.49 137.47 42869.66 47798.41 2015-07-23 08:11:48.000 204 21139.40 137.46 42869.69 47798.39 2015-07-23 08:11:49.000 204 21139.35 137.41 42869.72 47798.38 2015-07-23 08:11:50.000 204 21139.29 137.34 42869.73 47798.38 2015-07-23 08:11:51.000 204 21139.27 137.29 42869.74 47798.37 2015-07-23 08:11:52.000 204 21139.25 137.28 42869.77 47798.36 2015-07-23 08:11:53.000 204 21139.23 137.23 42869.74 47798.39 2015-07-23 08:11:54.000 204 21139.26 137.18 42869.78 47798.43 2015-07-23 08:11:55.000 204 21139.28 137.12 42869.79 47798.42 2015-07-23 08:11:56.000 204 21139.29 137.02 42869.78 47798.43 2015-07-23 08:11:57.000 204 21139.24 136.90 42869.79 47798.43 2015-07-23 08:11:58.000 204 21139.20 136.75 42869.80 47798.42 2015-07-23 08:11:59.000 204 21139.20 136.64 42869.82 47798.42 2015-07-23 08:12:00.000 204 21139.22 136.54 42869.84 47798.44 2015-07-23 08:12:01.000 204 21139.26 136.47 42869.93 47798.49 2015-07-23 08:12:02.000 204 21139.24 136.43 42869.97 47798.52 2015-07-23 08:12:03.000 204 21139.19 136.42 42869.97 47798.52 2015-07-23 08:12:04.000 204 21139.17 136.42 42870.01 47798.57 2015-07-23 08:12:05.000 204 21139.12 136.37 42870.02 47798.55 2015-07-23 08:12:06.000 204 21139.12 136.39 42870.03 47798.57 2015-07-23 08:12:07.000 204 21139.18 136.38 42870.05 47798.61 2015-07-23 08:12:08.000 204 21139.23 136.39 42870.02 47798.63 2015-07-23 08:12:09.000 204 21139.24 136.42 42870.06 47798.68 2015-07-23 08:12:10.000 204 21139.29 136.48 42870.08 47798.71 2015-07-23 08:12:11.000 204 21139.32 136.53 42870.10 47798.72 2015-07-23 08:12:12.000 204 21139.33 136.56 42870.12 47798.74 2015-07-23 08:12:13.000 204 21139.31 136.62 42870.12 47798.75 2015-07-23 08:12:14.000 204 21139.30 136.67 42870.08 47798.74 2015-07-23 08:12:15.000 204 21139.29 136.68 42870.12 47798.75 2015-07-23 08:12:16.000 204 21139.27 136.70 42870.12 47798.72 2015-07-23 08:12:17.000 204 21139.25 136.71 42870.12 47798.71 2015-07-23 08:12:18.000 204 21139.19 136.75 42870.13 47798.71 2015-07-23 08:12:19.000 204 21139.20 136.74 42870.11 47798.70 2015-07-23 08:12:20.000 204 21139.19 136.71 42870.09 47798.67 2015-07-23 08:12:21.000 204 21139.17 136.73 42870.08 47798.68 2015-07-23 08:12:22.000 204 21139.13 136.73 42870.07 47798.65 2015-07-23 08:12:23.000 204 21139.07 136.74 42870.05 47798.60 2015-07-23 08:12:24.000 204 21138.98 136.77 42870.06 47798.59 2015-07-23 08:12:25.000 204 21138.95 136.82 42870.05 47798.54 2015-07-23 08:12:26.000 204 21138.97 136.80 42870.06 47798.54 2015-07-23 08:12:27.000 204 21138.94 136.81 42870.05 47798.51 2015-07-23 08:12:28.000 204 21138.92 136.88 42870.01 47798.51 2015-07-23 08:12:29.000 204 21138.91 136.96 42870.00 47798.50 2015-07-23 08:12:30.000 204 21138.91 136.99 42870.00 47798.46 2015-07-23 08:12:31.000 204 21138.89 137.03 42870.01 47798.47 2015-07-23 08:12:32.000 204 21138.86 137.07 42870.01 47798.45 2015-07-23 08:12:33.000 204 21138.85 137.11 42870.01 47798.43 2015-07-23 08:12:34.000 204 21138.80 137.14 42870.02 47798.41 2015-07-23 08:12:35.000 204 21138.82 137.20 42870.00 47798.44 2015-07-23 08:12:36.000 204 21138.84 137.21 42870.00 47798.42 2015-07-23 08:12:37.000 204 21138.85 137.23 42869.97 47798.40 2015-07-23 08:12:38.000 204 21138.81 137.26 42869.95 47798.38 2015-07-23 08:12:39.000 204 21138.72 137.31 42869.94 47798.34 2015-07-23 08:12:40.000 204 21138.65 137.38 42869.92 47798.29 2015-07-23 08:12:41.000 204 21138.61 137.43 42869.87 47798.25 2015-07-23 08:12:42.000 204 21138.61 137.46 42869.88 47798.20 2015-07-23 08:12:43.000 204 21138.66 137.47 42869.84 47798.19 2015-07-23 08:12:44.000 204 21138.67 137.43 42869.81 47798.18 2015-07-23 08:12:45.000 204 21138.69 137.42 42869.82 47798.20 2015-07-23 08:12:46.000 204 21138.69 137.43 42869.83 47798.18 2015-07-23 08:12:47.000 204 21138.67 137.42 42869.82 47798.17 2015-07-23 08:12:48.000 204 21138.66 137.37 42869.84 47798.16 2015-07-23 08:12:49.000 204 21138.62 137.35 42869.83 47798.15 2015-07-23 08:12:50.000 204 21138.62 137.31 42869.81 47798.13 2015-07-23 08:12:51.000 204 21138.65 137.29 42869.83 47798.15 2015-07-23 08:12:52.000 204 21138.64 137.25 42869.84 47798.18 2015-07-23 08:12:53.000 204 21138.67 137.20 42869.87 47798.20 2015-07-23 08:12:54.000 204 21138.74 137.18 42869.90 47798.23 2015-07-23 08:12:55.000 204 21138.82 137.12 42869.85 47798.25 2015-07-23 08:12:56.000 204 21138.89 137.05 42869.89 47798.29 2015-07-23 08:12:57.000 204 21139.00 137.02 42869.92 47798.34 2015-07-23 08:12:58.000 204 21139.10 136.97 42869.92 47798.40 2015-07-23 08:12:59.000 204 21139.20 136.90 42869.92 47798.45 2015-07-23 08:13:00.000 204 21139.26 136.85 42869.92 47798.52 2015-07-23 08:13:01.000 204 21139.31 136.84 42869.97 47798.55 2015-07-23 08:13:02.000 204 21139.32 136.82 42869.95 47798.57 2015-07-23 08:13:03.000 204 21139.31 136.80 42869.95 47798.59 2015-07-23 08:13:04.000 204 21139.36 136.79 42869.95 47798.59 2015-07-23 08:13:05.000 204 21139.40 136.81 42869.96 47798.59 2015-07-23 08:13:06.000 204 21139.41 136.86 42869.90 47798.59 2015-07-23 08:13:07.000 204 21139.39 136.88 42869.89 47798.59 2015-07-23 08:13:08.000 204 21139.39 136.95 42869.87 47798.57 2015-07-23 08:13:09.000 204 21139.37 137.02 42869.89 47798.57 2015-07-23 08:13:10.000 204 21139.34 137.11 42869.85 47798.54 2015-07-23 08:13:11.000 204 21139.29 137.21 42869.82 47798.52 2015-07-23 08:13:12.000 204 21139.25 137.25 42869.82 47798.49 2015-07-23 08:13:13.000 204 21139.23 137.32 42869.85 47798.47 2015-07-23 08:13:14.000 204 21139.23 137.39 42869.86 47798.49 2015-07-23 08:13:15.000 204 21139.18 137.46 42869.86 47798.50 2015-07-23 08:13:16.000 204 21139.13 137.49 42869.87 47798.44 2015-07-23 08:13:17.000 204 21139.05 137.47 42869.87 47798.45 2015-07-23 08:13:18.000 204 21139.00 137.44 42869.89 47798.44 2015-07-23 08:13:19.000 204 21138.96 137.41 42869.92 47798.41 2015-07-23 08:13:20.000 204 21138.97 137.32 42869.95 47798.43 2015-07-23 08:13:21.000 204 21139.00 137.23 42870.00 47798.46 2015-07-23 08:13:22.000 204 21138.98 137.16 42870.02 47798.47 2015-07-23 08:13:23.000 204 21138.97 137.09 42870.06 47798.51 2015-07-23 08:13:24.000 204 21139.01 137.03 42870.06 47798.52 2015-07-23 08:13:25.000 204 21139.04 136.94 42870.09 47798.55 2015-07-23 08:13:26.000 204 21139.08 136.88 42870.13 47798.57 2015-07-23 08:13:27.000 204 21139.08 136.81 42870.13 47798.59 2015-07-23 08:13:28.000 204 21139.08 136.73 42870.12 47798.58 2015-07-23 08:13:29.000 204 21139.03 136.66 42870.17 47798.60 2015-07-23 08:13:30.000 204 21139.02 136.61 42870.18 47798.61 2015-07-23 08:13:31.000 204 21139.01 136.55 42870.15 47798.64 2015-07-23 08:13:32.000 204 21139.02 136.51 42870.18 47798.66 2015-07-23 08:13:33.000 204 21139.06 136.48 42870.21 47798.69 2015-07-23 08:13:34.000 204 21139.08 136.45 42870.24 47798.69 2015-07-23 08:13:35.000 204 21139.08 136.44 42870.27 47798.73 2015-07-23 08:13:36.000 204 21139.04 136.46 42870.26 47798.73 2015-07-23 08:13:37.000 204 21139.03 136.52 42870.30 47798.72 2015-07-23 08:13:38.000 204 21139.01 136.57 42870.28 47798.73 2015-07-23 08:13:39.000 204 21139.03 136.57 42870.26 47798.72 2015-07-23 08:13:40.000 204 21139.05 136.56 42870.27 47798.74 2015-07-23 08:13:41.000 204 21139.12 136.53 42870.24 47798.77 2015-07-23 08:13:42.000 204 21139.18 136.53 42870.23 47798.80 2015-07-23 08:13:43.000 204 21139.21 136.55 42870.26 47798.77 2015-07-23 08:13:44.000 204 21139.26 136.56 42870.24 47798.79 2015-07-23 08:13:45.000 204 21139.30 136.54 42870.22 47798.80 2015-07-23 08:13:46.000 204 21139.34 136.54 42870.20 47798.80 2015-07-23 08:13:47.000 204 21139.38 136.54 42870.17 47798.81 2015-07-23 08:13:48.000 204 21139.36 136.54 42870.17 47798.81 2015-07-23 08:13:49.000 204 21139.36 136.54 42870.19 47798.82 2015-07-23 08:13:50.000 204 21139.38 136.54 42870.18 47798.81 2015-07-23 08:13:51.000 204 21139.41 136.55 42870.16 47798.83 2015-07-23 08:13:52.000 204 21139.44 136.54 42870.15 47798.83 2015-07-23 08:13:53.000 204 21139.50 136.54 42870.17 47798.86 2015-07-23 08:13:54.000 204 21139.55 136.52 42870.19 47798.87 2015-07-23 08:13:55.000 204 21139.58 136.51 42870.20 47798.91 2015-07-23 08:13:56.000 204 21139.55 136.51 42870.23 47798.90 2015-07-23 08:13:57.000 204 21139.55 136.52 42870.21 47798.90 2015-07-23 08:13:58.000 204 21139.55 136.52 42870.23 47798.91 2015-07-23 08:13:59.000 204 21139.53 136.54 42870.23 47798.93 2015-07-23 08:14:00.000 204 21139.51 136.57 42870.22 47798.90 2015-07-23 08:14:01.000 204 21139.49 136.56 42870.22 47798.92 2015-07-23 08:14:02.000 204 21139.51 136.55 42870.27 47798.95 2015-07-23 08:14:03.000 204 21139.50 136.51 42870.31 47798.95 2015-07-23 08:14:04.000 204 21139.49 136.47 42870.34 47798.96 2015-07-23 08:14:05.000 204 21139.42 136.46 42870.36 47798.98 2015-07-23 08:14:06.000 204 21139.36 136.46 42870.38 47798.98 2015-07-23 08:14:07.000 204 21139.29 136.51 42870.37 47798.95 2015-07-23 08:14:08.000 204 21139.21 136.56 42870.39 47798.97 2015-07-23 08:14:09.000 204 21139.12 136.63 42870.38 47798.92 2015-07-23 08:14:10.000 204 21139.07 136.70 42870.39 47798.87 2015-07-23 08:14:11.000 204 21138.99 136.78 42870.37 47798.85 2015-07-23 08:14:12.000 204 21138.92 136.83 42870.37 47798.78 2015-07-23 08:14:13.000 204 21138.82 136.84 42870.37 47798.75 2015-07-23 08:14:14.000 204 21138.75 136.86 42870.31 47798.70 2015-07-23 08:14:15.000 204 21138.66 136.88 42870.31 47798.66 2015-07-23 08:14:16.000 204 21138.56 136.91 42870.36 47798.59 2015-07-23 08:14:17.000 204 21138.51 136.90 42870.31 47798.57 2015-07-23 08:14:18.000 204 21138.45 136.89 42870.28 47798.51 2015-07-23 08:14:19.000 204 21138.42 136.88 42870.29 47798.50 2015-07-23 08:14:20.000 204 21138.39 136.84 42870.27 47798.51 2015-07-23 08:14:21.000 204 21138.34 136.82 42870.29 47798.50 2015-07-23 08:14:22.000 204 21138.29 136.78 42870.30 47798.44 2015-07-23 08:14:23.000 204 21138.25 136.75 42870.29 47798.44 2015-07-23 08:14:24.000 204 21138.23 136.77 42870.28 47798.41 2015-07-23 08:14:25.000 204 21138.20 136.84 42870.25 47798.37 2015-07-23 08:14:26.000 204 21138.16 136.86 42870.22 47798.34 2015-07-23 08:14:27.000 204 21138.13 136.82 42870.17 47798.28 2015-07-23 08:14:28.000 204 21138.13 136.80 42870.15 47798.24 2015-07-23 08:14:29.000 204 21138.17 136.80 42870.14 47798.22 2015-07-23 08:14:30.000 204 21138.23 136.76 42870.15 47798.26 2015-07-23 08:14:31.000 204 21138.30 136.73 42870.16 47798.28 2015-07-23 08:14:32.000 204 21138.36 136.71 42870.15 47798.31 2015-07-23 08:14:33.000 204 21138.42 136.72 42870.17 47798.33 2015-07-23 08:14:34.000 204 21138.45 136.75 42870.18 47798.41 2015-07-23 08:14:35.000 204 21138.46 136.80 42870.19 47798.42 2015-07-23 08:14:36.000 204 21138.48 136.84 42870.22 47798.40 2015-07-23 08:14:37.000 204 21138.47 136.90 42870.18 47798.40 2015-07-23 08:14:38.000 204 21138.41 136.99 42870.18 47798.38 2015-07-23 08:14:39.000 204 21138.37 137.01 42870.15 47798.36 2015-07-23 08:14:40.000 204 21138.34 137.02 42870.13 47798.32 2015-07-23 08:14:41.000 204 21138.33 137.05 42870.12 47798.29 2015-07-23 08:14:42.000 204 21138.34 137.07 42870.12 47798.27 2015-07-23 08:14:43.000 204 21138.38 137.02 42870.07 47798.24 2015-07-23 08:14:44.000 204 21138.35 137.00 42870.08 47798.27 2015-07-23 08:14:45.000 204 21138.40 136.94 42870.08 47798.28 2015-07-23 08:14:46.000 204 21138.39 136.93 42870.09 47798.28 2015-07-23 08:14:47.000 204 21138.38 136.89 42870.09 47798.29 2015-07-23 08:14:48.000 204 21138.36 136.88 42870.15 47798.30 2015-07-23 08:14:49.000 204 21138.35 136.85 42870.14 47798.30 2015-07-23 08:14:50.000 204 21138.31 136.86 42870.15 47798.31 2015-07-23 08:14:51.000 204 21138.27 136.92 42870.17 47798.31 2015-07-23 08:14:52.000 204 21138.20 136.99 42870.17 47798.28 2015-07-23 08:14:53.000 204 21138.14 137.05 42870.22 47798.27 2015-07-23 08:14:54.000 204 21138.11 137.09 42870.18 47798.24 2015-07-23 08:14:55.000 204 21138.08 137.15 42870.15 47798.22 2015-07-23 08:14:56.000 204 21138.06 137.20 42870.15 47798.22 2015-07-23 08:14:57.000 204 21138.07 137.22 42870.10 47798.17 2015-07-23 08:14:58.000 204 21138.05 137.26 42870.11 47798.18 2015-07-23 08:14:59.000 204 21138.02 137.28 42870.09 47798.15 2015-07-23 08:15:00.000 204 21137.98 137.27 42870.10 47798.15 2015-07-23 08:15:01.000 204 21137.97 137.26 42870.09 47798.09 2015-07-23 08:15:02.000 204 21137.92 137.22 42870.11 47798.09 2015-07-23 08:15:03.000 204 21137.83 137.25 42870.13 47798.06 2015-07-23 08:15:04.000 204 21137.73 137.31 42870.11 47798.03 2015-07-23 08:15:05.000 204 21137.63 137.40 42870.10 47798.00 2015-07-23 08:15:06.000 204 21137.57 137.51 42870.09 47797.95 2015-07-23 08:15:07.000 204 21137.52 137.63 42870.08 47797.94 2015-07-23 08:15:08.000 204 21137.44 137.74 42870.04 47797.85 2015-07-23 08:15:09.000 204 21137.38 137.84 42869.97 47797.79 2015-07-23 08:15:10.000 204 21137.31 137.96 42869.94 47797.71 2015-07-23 08:15:11.000 204 21137.23 138.06 42869.89 47797.63 2015-07-23 08:15:12.000 204 21137.19 138.14 42869.83 47797.59 2015-07-23 08:15:13.000 204 21137.18 138.20 42869.79 47797.53 2015-07-23 08:15:14.000 204 21137.16 138.29 42869.77 47797.49 2015-07-23 08:15:15.000 204 21137.14 138.35 42869.77 47797.45 2015-07-23 08:15:16.000 204 21137.13 138.38 42869.75 47797.41 2015-07-23 08:15:17.000 204 21137.11 138.39 42869.72 47797.37 2015-07-23 08:15:18.000 204 21137.12 138.39 42869.74 47797.37 2015-07-23 08:15:19.000 204 21137.15 138.44 42869.71 47797.36 2015-07-23 08:15:20.000 204 21137.13 138.54 42869.70 47797.37 2015-07-23 08:15:21.000 204 21137.05 138.65 42869.67 47797.34 2015-07-23 08:15:22.000 204 21136.96 138.81 42869.68 47797.31 2015-07-23 08:15:23.000 204 21136.85 138.96 42869.64 47797.23 2015-07-23 08:15:24.000 204 21136.75 139.11 42869.65 47797.19 2015-07-23 08:15:25.000 204 21136.68 139.25 42869.63 47797.16 2015-07-23 08:15:26.000 204 21136.66 139.37 42869.61 47797.10 2015-07-23 08:15:27.000 204 21136.59 139.54 42869.62 47797.05 2015-07-23 08:15:28.000 204 21136.51 139.71 42869.62 47797.01 2015-07-23 08:15:29.000 204 21136.48 139.85 42869.57 47796.96 2015-07-23 08:15:30.000 204 21136.42 140.01 42869.55 47796.92 2015-07-23 08:15:31.000 204 21136.37 140.16 42869.52 47796.90 2015-07-23 08:15:32.000 204 21136.33 140.30 42869.50 47796.86 2015-07-23 08:15:33.000 204 21136.30 140.44 42869.50 47796.85 2015-07-23 08:15:34.000 204 21136.23 140.57 42869.51 47796.83 2015-07-23 08:15:35.000 204 21136.18 140.72 42869.51 47796.80 2015-07-23 08:15:36.000 204 21136.13 140.84 42869.50 47796.75 2015-07-23 08:15:37.000 204 21136.10 140.97 42869.50 47796.72 2015-07-23 08:15:38.000 204 21136.07 141.07 42869.50 47796.71 2015-07-23 08:15:39.000 204 21136.04 141.20 42869.49 47796.71 2015-07-23 08:15:40.000 204 21136.05 141.33 42869.47 47796.69 2015-07-23 08:15:41.000 204 21136.06 141.47 42869.44 47796.64 2015-07-23 08:15:42.000 204 21136.06 141.62 42869.46 47796.66 2015-07-23 08:15:43.000 204 21136.10 141.74 42869.44 47796.66 2015-07-23 08:15:44.000 204 21136.13 141.87 42869.42 47796.63 2015-07-23 08:15:45.000 204 21136.21 141.97 42869.40 47796.65 2015-07-23 08:15:46.000 204 21136.30 142.03 42869.34 47796.67 2015-07-23 08:15:47.000 204 21136.37 142.12 42869.27 47796.68 2015-07-23 08:15:48.000 204 21136.44 142.18 42869.28 47796.69 2015-07-23 08:15:49.000 204 21136.44 142.20 42869.26 47796.71 2015-07-23 08:15:50.000 204 21136.43 142.23 42869.23 47796.69 2015-07-23 08:15:51.000 204 21136.43 142.26 42869.24 47796.67 2015-07-23 08:15:52.000 204 21136.44 142.27 42869.22 47796.65 2015-07-23 08:15:53.000 204 21136.47 142.24 42869.25 47796.65 2015-07-23 08:15:54.000 204 21136.50 142.17 42869.27 47796.65 2015-07-23 08:15:55.000 204 21136.50 142.17 42869.27 47796.69 2015-07-23 08:15:56.000 204 21136.48 142.14 42869.27 47796.69 2015-07-23 08:15:57.000 204 21136.49 142.12 42869.26 47796.67 2015-07-23 08:15:58.000 204 21136.46 142.12 42869.23 47796.67 2015-07-23 08:15:59.000 204 21136.40 142.11 42869.23 47796.65 2015-07-23 08:16:00.000 204 21136.32 142.15 42869.25 47796.63 2015-07-23 08:16:01.000 204 21136.25 142.20 42869.23 47796.61 2015-07-23 08:16:02.000 204 21136.25 142.26 42869.21 47796.57 2015-07-23 08:16:03.000 204 21136.20 142.30 42869.19 47796.54 2015-07-23 08:16:04.000 204 21136.17 142.34 42869.18 47796.51 2015-07-23 08:16:05.000 204 21136.12 142.39 42869.21 47796.49 2015-07-23 08:16:06.000 204 21136.09 142.44 42869.19 47796.46 2015-07-23 08:16:07.000 204 21136.06 142.53 42869.15 47796.43 2015-07-23 08:16:08.000 204 21136.01 142.59 42869.15 47796.39 2015-07-23 08:16:09.000 204 21135.94 142.68 42869.15 47796.35 2015-07-23 08:16:10.000 204 21135.87 142.76 42869.10 47796.33 2015-07-23 08:16:11.000 204 21135.79 142.79 42869.12 47796.29 2015-07-23 08:16:12.000 204 21135.70 142.78 42869.12 47796.20 2015-07-23 08:16:13.000 204 21135.66 142.80 42869.13 47796.19 2015-07-23 08:16:14.000 204 21135.58 142.80 42869.12 47796.18 2015-07-23 08:16:15.000 204 21135.54 142.80 42869.12 47796.16 2015-07-23 08:16:16.000 204 21135.48 142.78 42869.18 47796.16 2015-07-23 08:16:17.000 204 21135.42 142.78 42869.20 47796.15 2015-07-23 08:16:18.000 204 21135.35 142.78 42869.22 47796.15 2015-07-23 08:16:19.000 204 21135.29 142.74 42869.26 47796.18 2015-07-23 08:16:20.000 204 21135.26 142.67 42869.28 47796.14 2015-07-23 08:16:21.000 204 21135.24 142.56 42869.30 47796.15 2015-07-23 08:16:22.000 204 21135.20 142.51 42869.35 47796.18 2015-07-23 08:16:23.000 204 21135.13 142.45 42869.42 47796.23 2015-07-23 08:16:24.000 204 21135.08 142.39 42869.44 47796.18 2015-07-23 08:16:25.000 204 21135.06 142.27 42869.46 47796.21 2015-07-23 08:16:26.000 204 21135.01 142.16 42869.44 47796.19 2015-07-23 08:16:27.000 204 21134.97 142.01 42869.48 47796.23 2015-07-23 08:16:28.000 204 21134.94 141.86 42869.51 47796.23 2015-07-23 08:16:29.000 204 21134.88 141.73 42869.55 47796.22 2015-07-23 08:16:30.000 204 21134.87 141.56 42869.57 47796.25 2015-07-23 08:16:31.000 204 21134.84 141.39 42869.60 47796.24 2015-07-23 08:16:32.000 204 21134.84 141.16 42869.61 47796.23 2015-07-23 08:16:33.000 204 21134.82 140.94 42869.60 47796.29 2015-07-23 08:16:34.000 204 21134.77 140.72 42869.66 47796.29 2015-07-23 08:16:35.000 204 21134.73 140.50 42869.70 47796.32 2015-07-23 08:16:36.000 204 21134.71 140.26 42869.74 47796.33 2015-07-23 08:16:37.000 204 21134.68 140.00 42869.78 47796.35 2015-07-23 08:16:38.000 204 21134.66 139.71 42869.83 47796.38 2015-07-23 08:16:39.000 204 21134.68 139.46 42869.88 47796.44 2015-07-23 08:16:40.000 204 21134.72 139.23 42869.91 47796.48 2015-07-23 08:16:41.000 204 21134.77 139.02 42869.98 47796.52 2015-07-23 08:16:42.000 204 21134.80 138.81 42870.04 47796.60 2015-07-23 08:16:43.000 204 21134.85 138.61 42870.09 47796.64 2015-07-23 08:16:44.000 204 21134.87 138.46 42870.13 47796.72 2015-07-23 08:16:45.000 204 21134.85 138.35 42870.15 47796.76 2015-07-23 08:16:46.000 204 21134.81 138.25 42870.20 47796.79 2015-07-23 08:16:47.000 204 21134.77 138.15 42870.21 47796.80 2015-07-23 08:16:48.000 204 21134.72 138.06 42870.22 47796.82 2015-07-23 08:16:49.000 204 21134.67 137.98 42870.27 47796.79 2015-07-23 08:16:50.000 204 21134.62 137.89 42870.30 47796.84 2015-07-23 08:16:51.000 204 21134.52 137.86 42870.33 47796.82 2015-07-23 08:16:52.000 204 21134.47 137.84 42870.37 47796.81 2015-07-23 08:16:53.000 204 21134.41 137.85 42870.42 47796.81 2015-07-23 08:16:54.000 204 21134.34 137.84 42870.42 47796.79 2015-07-23 08:16:55.000 204 21134.27 137.84 42870.41 47796.78 2015-07-23 08:16:56.000 204 21134.20 137.83 42870.41 47796.76 2015-07-23 08:16:57.000 204 21134.13 137.82 42870.44 47796.72 2015-07-23 08:16:58.000 204 21134.10 137.82 42870.44 47796.68 2015-07-23 08:16:59.000 204 21134.11 137.80 42870.45 47796.67 2015-07-23 08:17:00.000 204 21134.17 137.75 42870.45 47796.67 2015-07-23 08:17:01.000 204 21134.21 137.67 42870.44 47796.70 2015-07-23 08:17:02.000 204 21134.27 137.63 42870.43 47796.71 2015-07-23 08:17:03.000 204 21134.36 137.56 42870.43 47796.75 2015-07-23 08:17:04.000 204 21134.43 137.47 42870.45 47796.79 2015-07-23 08:17:05.000 204 21134.47 137.34 42870.44 47796.84 2015-07-23 08:17:06.000 204 21134.52 137.13 42870.47 47796.86 2015-07-23 08:17:07.000 204 21134.61 136.93 42870.49 47796.88 2015-07-23 08:17:08.000 204 21134.59 136.76 42870.49 47796.92 2015-07-23 08:17:09.000 204 21134.59 136.61 42870.48 47796.94 2015-07-23 08:17:10.000 204 21134.50 136.44 42870.48 47796.93 2015-07-23 08:17:11.000 204 21134.36 136.25 42870.47 47796.90 2015-07-23 08:17:12.000 204 21134.20 136.07 42870.46 47796.81 2015-07-23 08:17:13.000 204 21134.03 135.85 42870.48 47796.75 2015-07-23 08:17:14.000 204 21133.86 135.58 42870.52 47796.68 2015-07-23 08:17:15.000 204 21133.69 135.39 42870.60 47796.64 2015-07-23 08:17:16.000 204 21133.48 135.27 42870.64 47796.61 2015-07-23 08:17:17.000 204 21133.27 135.17 42870.68 47796.58 2015-07-23 08:17:18.000 204 21133.12 135.07 42870.73 47796.52 2015-07-23 08:17:19.000 204 21133.02 134.94 42870.77 47796.49 2015-07-23 08:17:20.000 204 21132.92 134.81 42870.80 47796.45 2015-07-23 08:17:21.000 204 21132.83 134.65 42870.82 47796.43 2015-07-23 08:17:22.000 204 21132.84 134.48 42870.86 47796.44 2015-07-23 08:17:23.000 204 21132.90 134.36 42870.91 47796.48 2015-07-23 08:17:24.000 204 21132.98 134.25 42870.90 47796.53 2015-07-23 08:17:25.000 204 21133.06 134.11 42870.87 47796.58 2015-07-23 08:17:26.000 204 21133.15 133.92 42870.89 47796.60 2015-07-23 08:17:27.000 204 21133.29 133.65 42870.87 47796.65 2015-07-23 08:17:28.000 204 21133.44 133.31 42870.90 47796.72 2015-07-23 08:17:29.000 204 21133.67 132.90 42870.95 47796.80 2015-07-23 08:17:30.000 204 21133.84 132.52 42870.95 47796.91 2015-07-23 08:17:31.000 204 21134.02 132.20 42870.98 47796.99 2015-07-23 08:17:32.000 204 21134.16 131.98 42871.02 47797.10 2015-07-23 08:17:33.000 204 21134.21 131.84 42871.03 47797.21 2015-07-23 08:17:34.000 204 21134.22 131.72 42871.08 47797.27 2015-07-23 08:17:35.000 204 21134.17 131.56 42871.13 47797.29 2015-07-23 08:17:36.000 204 21134.08 131.29 42871.15 47797.31 2015-07-23 08:17:37.000 204 21133.91 130.95 42871.22 47797.30 2015-07-23 08:17:38.000 204 21133.66 130.60 42871.26 47797.25 2015-07-23 08:17:39.000 204 21133.48 130.31 42871.29 47797.18 2015-07-23 08:17:40.000 204 21133.48 130.09 42871.36 47797.15 2015-07-23 08:17:41.000 204 21133.73 129.98 42871.41 47797.20 2015-07-23 08:17:42.000 204 21134.15 129.95 42871.41 47797.33 2015-07-23 08:17:43.000 204 21134.59 129.92 42871.39 47797.54 2015-07-23 08:17:44.000 204 21134.80 129.88 42871.40 47797.74 2015-07-23 08:17:45.000 204 21134.71 129.81 42871.37 47797.81 2015-07-23 08:17:46.000 204 21134.48 129.68 42871.35 47797.77 2015-07-23 08:17:47.000 204 21134.20 129.55 42871.34 47797.65 2015-07-23 08:17:48.000 204 21134.07 129.42 42871.35 47797.53 2015-07-23 08:17:49.000 204 21134.09 129.30 42871.32 47797.46 2015-07-23 08:17:50.000 204 21134.22 129.19 42871.29 47797.43 2015-07-23 08:17:51.000 204 21134.26 129.14 42871.25 47797.47 2015-07-23 08:17:52.000 204 21134.07 129.16 42871.21 47797.43 2015-07-23 08:17:53.000 204 21133.65 129.25 42871.17 47797.29 2015-07-23 08:17:54.000 204 21133.28 129.40 42871.15 47797.09 2015-07-23 08:17:55.000 204 21133.04 129.61 42871.12 47796.91 2015-07-23 08:17:56.000 204 21133.02 129.83 42871.07 47796.78 2015-07-23 08:17:57.000 204 21133.14 129.96 42871.02 47796.73 2015-07-23 08:17:58.000 204 21133.25 130.02 42870.99 47796.76 2015-07-23 08:17:59.000 204 21133.22 130.02 42871.00 47796.75 2015-07-23 08:18:00.000 204 21133.11 130.02 42870.94 47796.70 2015-07-23 08:18:01.000 204 21133.09 130.06 42870.95 47796.69 2015-07-23 08:18:02.000 204 21133.24 130.16 42870.94 47796.65 2015-07-23 08:18:03.000 204 21133.52 130.32 42870.90 47796.69 2015-07-23 08:18:04.000 204 21133.85 130.54 42870.82 47796.80 2015-07-23 08:18:05.000 204 21134.17 130.62 42870.75 47796.88 2015-07-23 08:18:06.000 204 21134.35 130.59 42870.69 47796.96 2015-07-23 08:18:07.000 204 21134.43 130.48 42870.64 47796.99 2015-07-23 08:18:08.000 204 21134.53 130.27 42870.58 47796.98 2015-07-23 08:18:09.000 204 21134.63 129.97 42870.56 47796.98 2015-07-23 08:18:10.000 204 21134.75 129.70 42870.57 47797.01 2015-07-23 08:18:11.000 204 21134.83 129.50 42870.60 47797.07 2015-07-23 08:18:12.000 204 21134.82 129.36 42870.60 47797.09 2015-07-23 08:18:13.000 204 21134.74 129.32 42870.62 47797.10 2015-07-23 08:18:14.000 204 21134.64 129.36 42870.59 47797.08 2015-07-23 08:18:15.000 204 21134.66 129.33 42870.57 47797.04 2015-07-23 08:18:16.000 204 21134.67 129.27 42870.59 47797.03 2015-07-23 08:18:17.000 204 21134.63 129.21 42870.60 47797.02 2015-07-23 08:18:18.000 204 21134.52 129.06 42870.62 47797.00 2015-07-23 08:18:19.000 204 21134.35 128.91 42870.61 47796.97 2015-07-23 08:18:20.000 204 21134.28 128.80 42870.64 47796.89 2015-07-23 08:18:21.000 204 21134.31 128.72 42870.65 47796.88 2015-07-23 08:18:22.000 204 21134.38 128.68 42870.64 47796.90 2015-07-23 08:18:23.000 204 21134.42 128.65 42870.60 47796.94 2015-07-23 08:18:24.000 204 21134.36 128.58 42870.64 47796.96 2015-07-23 08:18:25.000 204 21134.22 128.52 42870.64 47796.92 2015-07-23 08:18:26.000 204 21134.08 128.46 42870.59 47796.84 2015-07-23 08:18:27.000 204 21133.98 128.36 42870.55 47796.76 2015-07-23 08:18:28.000 204 21134.03 128.22 42870.51 47796.70 2015-07-23 08:18:29.000 204 21134.15 128.04 42870.44 47796.67 2015-07-23 08:18:30.000 204 21134.29 127.86 42870.42 47796.70 2015-07-23 08:18:31.000 204 21134.53 127.67 42870.41 47796.74 2015-07-23 08:18:32.000 204 21134.80 127.48 42870.41 47796.84 2015-07-23 08:18:33.000 204 21135.05 127.29 42870.45 47796.94 2015-07-23 08:18:34.000 204 21135.25 127.07 42870.50 47797.06 2015-07-23 08:18:35.000 204 21135.48 126.83 42870.53 47797.24 2015-07-23 08:18:36.000 204 21135.64 126.54 42870.58 47797.35 2015-07-23 08:18:37.000 204 21135.75 126.21 42870.64 47797.47 2015-07-23 08:18:38.000 204 21135.89 125.92 42870.66 47797.56 2015-07-23 08:18:39.000 204 21136.02 125.68 42870.70 47797.65 2015-07-23 08:18:40.000 204 21136.02 125.49 42870.75 47797.73 2015-07-23 08:18:41.000 204 21135.94 125.39 42870.78 47797.77 2015-07-23 08:18:42.000 204 21135.79 125.36 42870.84 47797.76 2015-07-23 08:18:43.000 204 21135.61 125.34 42870.85 47797.75 2015-07-23 08:18:44.000 204 21135.39 125.32 42870.84 47797.67 2015-07-23 08:18:45.000 204 21135.18 125.29 42870.87 47797.60 2015-07-23 08:18:46.000 204 21135.04 125.20 42870.88 47797.51 2015-07-23 08:18:47.000 204 21134.97 125.08 42870.90 47797.46 2015-07-23 08:18:48.000 204 21134.80 124.98 42870.87 47797.41 2015-07-23 08:18:49.000 204 21134.58 124.91 42870.88 47797.31 2015-07-23 08:18:50.000 204 21134.49 124.93 42870.86 47797.22 2015-07-23 08:18:51.000 204 21134.53 125.07 42870.78 47797.19 2015-07-23 08:18:52.000 204 21134.69 125.24 42870.75 47797.16 2015-07-23 08:18:53.000 204 21134.92 125.40 42870.70 47797.22 2015-07-23 08:18:54.000 204 21135.09 125.52 42870.68 47797.25 2015-07-23 08:18:55.000 204 21135.23 125.54 42870.59 47797.29 2015-07-23 08:18:56.000 204 21135.41 125.47 42870.55 47797.33 2015-07-23 08:18:57.000 204 21135.59 125.35 42870.52 47797.36 2015-07-23 08:18:58.000 204 21135.77 125.19 42870.51 47797.40 2015-07-23 08:18:59.000 204 21135.97 125.07 42870.48 47797.48 2015-07-23 08:19:00.000 204 21136.18 125.00 42870.48 47797.55 2015-07-23 08:19:01.000 204 21136.33 125.06 42870.43 47797.60 2015-07-23 08:19:02.000 204 21136.46 125.19 42870.37 47797.64 2015-07-23 08:19:03.000 204 21136.55 125.38 42870.31 47797.68 2015-07-23 08:19:04.000 204 21136.54 125.57 42870.27 47797.64 2015-07-23 08:19:05.000 204 21136.43 125.73 42870.24 47797.61 2015-07-23 08:19:06.000 204 21136.25 125.85 42870.20 47797.55 2015-07-23 08:19:07.000 204 21136.03 125.87 42870.17 47797.38 2015-07-23 08:19:08.000 204 21135.81 125.75 42870.18 47797.27 2015-07-23 08:19:09.000 204 21135.62 125.56 42870.25 47797.18 2015-07-23 08:19:10.000 204 21135.48 125.40 42870.29 47797.14 2015-07-23 08:19:11.000 204 21135.41 125.28 42870.35 47797.14 2015-07-23 08:19:12.000 204 21135.47 125.17 42870.37 47797.17 2015-07-23 08:19:13.000 204 21135.59 125.04 42870.40 47797.21 2015-07-23 08:19:14.000 204 21135.72 124.92 42870.41 47797.28 2015-07-23 08:19:15.000 204 21135.83 124.73 42870.44 47797.37 2015-07-23 08:19:16.000 204 21135.86 124.51 42870.46 47797.46 2015-07-23 08:19:17.000 204 21135.83 124.26 42870.48 47797.45 2015-07-23 08:19:18.000 204 21135.73 124.03 42870.51 47797.46 2015-07-23 08:19:19.000 204 21135.63 123.81 42870.55 47797.44 2015-07-23 08:19:20.000 204 21135.63 123.61 42870.58 47797.44 2015-07-23 08:19:21.000 204 21135.70 123.49 42870.56 47797.42 2015-07-23 08:19:22.000 204 21135.74 123.42 42870.60 47797.48 2015-07-23 08:19:23.000 204 21135.75 123.36 42870.62 47797.49 2015-07-23 08:19:24.000 204 21135.64 123.28 42870.58 47797.51 2015-07-23 08:19:25.000 204 21135.45 123.18 42870.63 47797.49 2015-07-23 08:19:26.000 204 21135.31 123.01 42870.68 47797.41 2015-07-23 08:19:27.000 204 21135.22 122.86 42870.71 47797.36 2015-07-23 08:19:28.000 204 21135.20 122.75 42870.77 47797.37 2015-07-23 08:19:29.000 204 21135.19 122.73 42870.82 47797.42 2015-07-23 08:19:30.000 204 21135.22 122.73 42870.83 47797.43 2015-07-23 08:19:31.000 204 21135.24 122.75 42870.83 47797.49 2015-07-23 08:19:32.000 204 21135.26 122.78 42870.86 47797.51 2015-07-23 08:19:33.000 204 21135.34 122.83 42870.87 47797.56 2015-07-23 08:19:34.000 204 21135.49 122.86 42870.87 47797.58 2015-07-23 08:19:35.000 204 21135.68 122.87 42870.86 47797.66 2015-07-23 08:19:36.000 204 21135.90 122.87 42870.89 47797.74 2015-07-23 08:19:37.000 204 21136.10 122.89 42870.88 47797.85 2015-07-23 08:19:38.000 204 21136.29 122.87 42870.87 47797.93 2015-07-23 08:19:39.000 204 21136.44 122.79 42870.88 47798.02 2015-07-23 08:19:40.000 204 21136.48 122.70 42870.89 47798.06 2015-07-23 08:19:41.000 204 21136.49 122.56 42870.89 47798.08 2015-07-23 08:19:42.000 204 21136.49 122.44 42870.90 47798.12 2015-07-23 08:19:43.000 204 21136.47 122.35 42870.90 47798.10 2015-07-23 08:19:44.000 204 21136.44 122.28 42870.93 47798.10 2015-07-23 08:19:45.000 204 21136.41 122.24 42870.92 47798.10 2015-07-23 08:19:46.000 204 21136.39 122.21 42870.94 47798.10 2015-07-23 08:19:47.000 204 21136.33 122.13 42870.93 47798.08 2015-07-23 08:19:48.000 204 21136.25 122.00 42870.95 47798.05 2015-07-23 08:19:49.000 204 21136.15 121.89 42870.97 47798.05 2015-07-23 08:19:50.000 204 21136.08 121.84 42870.96 47798.00 2015-07-23 08:19:51.000 204 21136.13 121.82 42870.95 47798.00 2015-07-23 08:19:52.000 204 21136.23 121.79 42870.98 47798.02 2015-07-23 08:19:53.000 204 21136.42 121.73 42870.95 47798.08 2015-07-23 08:19:54.000 204 21136.57 121.69 42870.96 47798.13 2015-07-23 08:19:55.000 204 21136.74 121.59 42870.93 47798.19 2015-07-23 08:19:56.000 204 21136.91 121.41 42870.94 47798.25 2015-07-23 08:19:57.000 204 21137.05 121.20 42870.96 47798.31 2015-07-23 08:19:58.000 204 21137.20 120.92 42870.97 47798.42 2015-07-23 08:19:59.000 204 21137.32 120.68 42870.97 47798.47 2015-07-23 08:20:00.000 204 21137.45 120.45 42870.97 47798.54 2015-07-23 08:20:01.000 204 21137.57 120.24 42871.00 47798.63 2015-07-23 08:20:02.000 204 21137.69 120.05 42871.01 47798.69 2015-07-23 08:20:03.000 204 21137.78 119.89 42871.02 47798.77 2015-07-23 08:20:04.000 204 21137.87 119.72 42871.03 47798.79 2015-07-23 08:20:05.000 204 21137.88 119.54 42871.02 47798.85 2015-07-23 08:20:06.000 204 21137.83 119.39 42871.05 47798.83 2015-07-23 08:20:07.000 204 21137.76 119.22 42871.10 47798.84 2015-07-23 08:20:08.000 204 21137.67 119.13 42871.11 47798.84 2015-07-23 08:20:09.000 204 21137.60 119.12 42871.15 47798.81 2015-07-23 08:20:10.000 204 21137.52 119.15 42871.16 47798.82 2015-07-23 08:20:11.000 204 21137.40 119.23 42871.17 47798.78 2015-07-23 08:20:12.000 204 21137.32 119.31 42871.14 47798.73 2015-07-23 08:20:13.000 204 21137.20 119.37 42871.14 47798.68 2015-07-23 08:20:14.000 204 21137.08 119.40 42871.13 47798.63 2015-07-23 08:20:15.000 204 21136.99 119.43 42871.09 47798.56 2015-07-23 08:20:16.000 204 21136.97 119.49 42871.08 47798.49 2015-07-23 08:20:17.000 204 21136.97 119.59 42871.06 47798.51 2015-07-23 08:20:18.000 204 21137.05 119.69 42871.01 47798.49 2015-07-23 08:20:19.000 204 21137.20 119.80 42871.00 47798.48 2015-07-23 08:20:20.000 204 21137.40 119.91 42870.96 47798.50 2015-07-23 08:20:21.000 204 21137.61 119.96 42870.93 47798.57 2015-07-23 08:20:22.000 204 21137.83 120.01 42870.88 47798.62 2015-07-23 08:20:23.000 204 21138.10 120.08 42870.84 47798.70 2015-07-23 08:20:24.000 204 21138.34 120.10 42870.83 47798.78 2015-07-23 08:20:25.000 204 21138.53 120.14 42870.78 47798.86 2015-07-23 08:20:26.000 204 21138.76 120.20 42870.74 47798.91 2015-07-23 08:20:27.000 204 21138.98 120.23 42870.73 47799.00 2015-07-23 08:20:28.000 204 21139.18 120.28 42870.68 47799.10 2015-07-23 08:20:29.000 204 21139.36 120.35 42870.64 47799.14 2015-07-23 08:20:30.000 204 21139.58 120.42 42870.62 47799.19 2015-07-23 08:20:31.000 204 21139.77 120.51 42870.62 47799.27 2015-07-23 08:20:32.000 204 21139.87 120.64 42870.59 47799.32 2015-07-23 08:20:33.000 204 21139.91 120.82 42870.53 47799.34 2015-07-23 08:20:34.000 204 21139.89 120.93 42870.50 47799.30 2015-07-23 08:20:35.000 204 21139.86 121.00 42870.45 47799.28 2015-07-23 08:20:36.000 204 21139.82 121.03 42870.39 47799.20 2015-07-23 08:20:37.000 204 21139.69 121.01 42870.35 47799.14 2015-07-23 08:20:38.000 204 21139.56 120.90 42870.33 47799.03 2015-07-23 08:20:39.000 204 21139.45 120.79 42870.33 47798.97 2015-07-23 08:20:40.000 204 21139.34 120.66 42870.31 47798.89 2015-07-23 08:20:41.000 204 21139.23 120.50 42870.31 47798.84 2015-07-23 08:20:42.000 204 21139.11 120.38 42870.31 47798.79 2015-07-23 08:20:43.000 204 21138.96 120.29 42870.34 47798.73 2015-07-23 08:20:44.000 204 21138.80 120.19 42870.38 47798.67 2015-07-23 08:20:45.000 204 21138.63 120.06 42870.35 47798.61 2015-07-23 08:20:46.000 204 21138.52 119.98 42870.32 47798.53 2015-07-23 08:20:47.000 204 21138.43 119.89 42870.31 47798.45 2015-07-23 08:20:48.000 204 21138.33 119.76 42870.31 47798.39 2015-07-23 08:20:49.000 204 21138.26 119.63 42870.29 47798.32 2015-07-23 08:20:50.000 204 21138.24 119.52 42870.27 47798.29 2015-07-23 08:20:51.000 204 21138.27 119.46 42870.24 47798.28 2015-07-23 08:20:52.000 204 21138.37 119.44 42870.20 47798.28 2015-07-23 08:20:53.000 204 21138.46 119.43 42870.16 47798.30 2015-07-23 08:20:54.000 204 21138.61 119.45 42870.15 47798.31 2015-07-23 08:20:55.000 204 21138.76 119.50 42870.15 47798.37 2015-07-23 08:20:56.000 204 21138.94 119.57 42870.13 47798.44 2015-07-23 08:20:57.000 204 21139.11 119.64 42870.14 47798.50 2015-07-23 08:20:58.000 204 21139.27 119.66 42870.12 47798.56 2015-07-23 08:20:59.000 204 21139.44 119.72 42870.09 47798.63 2015-07-23 08:21:00.000 204 21139.63 119.74 42870.06 47798.69 2015-07-23 08:21:01.000 204 21139.74 119.80 42870.09 47798.80 2015-07-23 08:21:02.000 204 21139.84 119.85 42870.09 47798.83 2015-07-23 08:21:03.000 204 21139.89 119.87 42870.08 47798.87 2015-07-23 08:21:04.000 204 21139.93 119.86 42870.11 47798.91 2015-07-23 08:21:05.000 204 21139.97 119.85 42870.13 47798.92 2015-07-23 08:21:06.000 204 21139.97 119.83 42870.13 47798.94 2015-07-23 08:21:07.000 204 21139.92 119.78 42870.13 47798.95 2015-07-23 08:21:08.000 204 21139.91 119.69 42870.13 47798.94 2015-07-23 08:21:09.000 204 21139.89 119.59 42870.12 47798.93 2015-07-23 08:21:10.000 204 21139.85 119.50 42870.12 47798.90 2015-07-23 08:21:11.000 204 21139.79 119.44 42870.08 47798.86 2015-07-23 08:21:12.000 204 21139.75 119.41 42870.09 47798.84 2015-07-23 08:21:13.000 204 21139.67 119.38 42870.10 47798.80 2015-07-23 08:21:14.000 204 21139.65 119.41 42870.06 47798.76 2015-07-23 08:21:15.000 204 21139.71 119.42 42869.99 47798.75 2015-07-23 08:21:16.000 204 21139.73 119.37 42869.97 47798.71 2015-07-23 08:21:17.000 204 21139.79 119.38 42869.94 47798.70 2015-07-23 08:21:18.000 204 21139.87 119.42 42869.93 47798.71 2015-07-23 08:21:19.000 204 21139.99 119.45 42869.90 47798.73 2015-07-23 08:21:20.000 204 21140.15 119.49 42869.91 47798.76 2015-07-23 08:21:21.000 204 21140.32 119.48 42869.88 47798.78 2015-07-23 08:21:22.000 204 21140.49 119.44 42869.88 47798.85 2015-07-23 08:21:23.000 204 21140.68 119.48 42869.89 47798.97 2015-07-23 08:21:24.000 204 21140.81 119.59 42869.85 47799.04 2015-07-23 08:21:25.000 204 21140.96 119.73 42869.80 47799.10 2015-07-23 08:21:26.000 204 21141.07 119.86 42869.72 47799.12 2015-07-23 08:21:27.000 204 21141.15 119.92 42869.68 47799.09 2015-07-23 08:21:28.000 204 21141.18 119.94 42869.61 47799.05 2015-07-23 08:21:29.000 204 21141.19 119.92 42869.55 47799.00 2015-07-23 08:21:30.000 204 21141.18 119.89 42869.48 47798.97 2015-07-23 08:21:31.000 204 21141.16 119.83 42869.45 47798.92 2015-07-23 08:21:32.000 204 21141.12 119.75 42869.45 47798.88 2015-07-23 08:21:33.000 204 21141.09 119.63 42869.47 47798.86 2015-07-23 08:21:34.000 204 21141.09 119.52 42869.49 47798.86 2015-07-23 08:21:35.000 204 21141.07 119.43 42869.54 47798.88 2015-07-23 08:21:36.000 204 21141.06 119.38 42869.57 47798.91 2015-07-23 08:21:37.000 204 21141.02 119.36 42869.55 47798.95 2015-07-23 08:21:38.000 204 21140.97 119.35 42869.59 47798.94 2015-07-23 08:21:39.000 204 21140.94 119.32 42869.60 47798.96 2015-07-23 08:21:40.000 204 21140.93 119.26 42869.63 47798.96 2015-07-23 08:21:41.000 204 21140.94 119.19 42869.67 47798.99 2015-07-23 08:21:42.000 204 21140.94 119.17 42869.68 47799.00 2015-07-23 08:21:43.000 204 21140.94 119.24 42869.68 47799.01 2015-07-23 08:21:44.000 204 21140.99 119.34 42869.64 47799.02 2015-07-23 08:21:45.000 204 21141.03 119.43 42869.63 47798.99 2015-07-23 08:21:46.000 204 21141.01 119.50 42869.62 47799.00 2015-07-23 08:21:47.000 204 21141.03 119.57 42869.59 47798.96 2015-07-23 08:21:48.000 204 21141.04 119.60 42869.53 47798.97 2015-07-23 08:21:49.000 204 21141.09 119.57 42869.48 47798.92 2015-07-23 08:21:50.000 204 21141.15 119.52 42869.50 47798.92 2015-07-23 08:21:51.000 204 21141.20 119.46 42869.48 47798.92 2015-07-23 08:21:52.000 204 21141.26 119.41 42869.46 47798.96 2015-07-23 08:21:53.000 204 21141.29 119.33 42869.49 47798.96 2015-07-23 08:21:54.000 204 21141.30 119.27 42869.51 47798.98 2015-07-23 08:21:55.000 204 21141.27 119.20 42869.50 47799.00 2015-07-23 08:21:56.000 204 21141.27 119.21 42869.51 47799.01 2015-07-23 08:21:57.000 204 21141.24 119.29 42869.52 47799.00 2015-07-23 08:21:58.000 204 21141.18 119.36 42869.49 47798.95 2015-07-23 08:21:59.000 204 21141.15 119.41 42869.43 47798.92 2015-07-23 08:22:00.000 204 21141.13 119.39 42869.43 47798.89 2015-07-23 08:22:01.000 204 21141.08 119.34 42869.44 47798.87 2015-07-23 08:22:02.000 204 21141.01 119.37 42869.48 47798.84 2015-07-23 08:22:03.000 204 21140.97 119.40 42869.46 47798.83 2015-07-23 08:22:04.000 204 21140.92 119.38 42869.47 47798.83 2015-07-23 08:22:05.000 204 21140.85 119.39 42869.44 47798.78 2015-07-23 08:22:06.000 204 21140.84 119.34 42869.37 47798.74 2015-07-23 08:22:07.000 204 21140.85 119.24 42869.38 47798.69 2015-07-23 08:22:08.000 204 21140.88 119.15 42869.43 47798.71 2015-07-23 08:22:09.000 204 21140.86 119.22 42869.41 47798.73 2015-07-23 08:22:10.000 204 21140.86 119.33 42869.34 47798.72 2015-07-23 08:22:11.000 204 21140.92 119.36 42869.27 47798.64 2015-07-23 08:22:12.000 204 21141.01 119.27 42869.23 47798.59 2015-07-23 08:22:13.000 204 21141.03 119.19 42869.20 47798.61 2015-07-23 08:22:14.000 204 21141.00 119.13 42869.19 47798.59 2015-07-23 08:22:15.000 204 21140.99 119.03 42869.19 47798.57 2015-07-23 08:22:16.000 204 21141.03 118.94 42869.21 47798.58 2015-07-23 08:22:17.000 204 21141.08 118.86 42869.17 47798.59 2015-07-23 08:22:18.000 204 21141.09 118.84 42869.20 47798.62 2015-07-23 08:22:19.000 204 21141.13 118.78 42869.20 47798.63 2015-07-23 08:22:20.000 204 21141.21 118.64 42869.28 47798.66 2015-07-23 08:22:21.000 204 21141.25 118.56 42869.38 47798.77 2015-07-23 08:22:22.000 204 21141.33 118.51 42869.42 47798.87 2015-07-23 08:22:23.000 204 21141.39 118.46 42869.48 47798.92 2015-07-23 08:22:24.000 204 21141.47 118.40 42869.51 47799.01 2015-07-23 08:22:25.000 204 21141.53 118.36 42869.51 47799.06 2015-07-23 08:22:26.000 204 21141.56 118.28 42869.53 47799.10 2015-07-23 08:22:27.000 204 21141.59 118.21 42869.56 47799.16 2015-07-23 08:22:28.000 204 21141.61 118.14 42869.59 47799.21 2015-07-23 08:22:29.000 204 21141.57 118.12 42869.64 47799.22 2015-07-23 08:22:30.000 204 21141.51 118.08 42869.66 47799.24 2015-07-23 08:22:31.000 204 21141.47 118.08 42869.67 47799.24 2015-07-23 08:22:32.000 204 21141.45 118.08 42869.69 47799.23 2015-07-23 08:22:33.000 204 21141.44 118.07 42869.68 47799.22 2015-07-23 08:22:34.000 204 21141.43 118.03 42869.66 47799.21 2015-07-23 08:22:35.000 204 21141.42 117.95 42869.68 47799.23 2015-07-23 08:22:36.000 204 21141.35 117.88 42869.69 47799.22 2015-07-23 08:22:37.000 204 21141.31 117.88 42869.72 47799.22 2015-07-23 08:22:38.000 204 21141.29 117.86 42869.71 47799.22 2015-07-23 08:22:39.000 204 21141.25 117.84 42869.70 47799.22 2015-07-23 08:22:40.000 204 21141.21 117.84 42869.69 47799.21 2015-07-23 08:22:41.000 204 21141.16 117.84 42869.69 47799.17 2015-07-23 08:22:42.000 204 21141.11 117.84 42869.70 47799.16 2015-07-23 08:22:43.000 204 21141.03 117.87 42869.72 47799.13 2015-07-23 08:22:44.000 204 21140.99 117.90 42869.72 47799.08 2015-07-23 08:22:45.000 204 21140.97 117.95 42869.69 47799.03 2015-07-23 08:22:46.000 204 21140.96 118.03 42869.68 47799.02 2015-07-23 08:22:47.000 204 21140.95 118.10 42869.68 47799.02 2015-07-23 08:22:48.000 204 21141.00 118.12 42869.63 47799.01 2015-07-23 08:22:49.000 204 21141.08 118.09 42869.60 47799.01 2015-07-23 08:22:50.000 204 21141.13 118.11 42869.61 47799.05 2015-07-23 08:22:51.000 204 21141.20 118.13 42869.60 47799.02 2015-07-23 08:22:52.000 204 21141.25 118.13 42869.58 47799.07 2015-07-23 08:22:53.000 204 21141.26 118.16 42869.56 47799.06 2015-07-23 08:22:54.000 204 21141.25 118.11 42869.54 47799.05 2015-07-23 08:22:55.000 204 21141.26 118.04 42869.55 47799.05 2015-07-23 08:22:56.000 204 21141.23 118.04 42869.53 47799.06 2015-07-23 08:22:57.000 204 21141.17 118.04 42869.55 47799.04 2015-07-23 08:22:58.000 204 21141.07 118.08 42869.55 47799.01 2015-07-23 08:22:59.000 204 21140.96 118.09 42869.57 47798.97 2015-07-23 08:23:00.000 204 21140.85 118.13 42869.61 47798.93 2015-07-23 08:23:01.000 204 21140.76 118.15 42869.60 47798.87 2015-07-23 08:23:02.000 204 21140.70 118.19 42869.60 47798.84 2015-07-23 08:23:03.000 204 21140.68 118.22 42869.61 47798.83 2015-07-23 08:23:04.000 204 21140.61 118.26 42869.62 47798.82 2015-07-23 08:23:05.000 204 21140.57 118.28 42869.63 47798.79 2015-07-23 08:23:06.000 204 21140.58 118.31 42869.62 47798.81 2015-07-23 08:23:07.000 204 21140.63 118.38 42869.63 47798.83 2015-07-23 08:23:08.000 204 21140.65 118.40 42869.64 47798.84 2015-07-23 08:23:09.000 204 21140.69 118.41 42869.64 47798.84 2015-07-23 08:23:10.000 204 21140.66 118.44 42869.62 47798.85 2015-07-23 08:23:11.000 204 21140.63 118.49 42869.61 47798.85 2015-07-23 08:23:12.000 204 21140.63 118.49 42869.63 47798.83 2015-07-23 08:23:13.000 204 21140.68 118.43 42869.63 47798.84 2015-07-23 08:23:14.000 204 21140.79 118.30 42869.63 47798.84 2015-07-23 08:23:15.000 204 21140.88 118.18 42869.66 47798.92 2015-07-23 08:23:16.000 204 21140.98 118.10 42869.70 47798.98 2015-07-23 08:23:17.000 204 21141.01 118.03 42869.74 47799.03 2015-07-23 08:23:18.000 204 21141.05 117.93 42869.74 47799.10 2015-07-23 08:23:19.000 204 21141.13 117.84 42869.78 47799.15 2015-07-23 08:23:20.000 204 21141.24 117.76 42869.83 47799.18 2015-07-23 08:23:21.000 204 21141.32 117.69 42869.83 47799.28 2015-07-23 08:23:22.000 204 21141.41 117.58 42869.87 47799.34 2015-07-23 08:23:23.000 204 21141.50 117.47 42869.90 47799.40 2015-07-23 08:23:24.000 204 21141.54 117.39 42869.93 47799.47 2015-07-23 08:23:25.000 204 21141.53 117.33 42869.99 47799.52 2015-07-23 08:23:26.000 204 21141.53 117.31 42869.99 47799.56 2015-07-23 08:23:27.000 204 21141.58 117.29 42870.00 47799.57 2015-07-23 08:23:28.000 204 21141.59 117.29 42870.03 47799.59 2015-07-23 08:23:29.000 204 21141.59 117.29 42870.05 47799.61 2015-07-23 08:23:30.000 204 21141.58 117.26 42870.03 47799.63 2015-07-23 08:23:31.000 204 21141.59 117.21 42870.02 47799.64 2015-07-23 08:23:32.000 204 21141.60 117.16 42870.00 47799.63 2015-07-23 08:23:33.000 204 21141.60 117.10 42870.02 47799.63 2015-07-23 08:23:34.000 204 21141.63 117.08 42870.01 47799.64 2015-07-23 08:23:35.000 204 21141.62 117.08 42870.01 47799.62 2015-07-23 08:23:36.000 204 21141.59 117.03 42870.02 47799.62 2015-07-23 08:23:37.000 204 21141.55 117.04 42870.02 47799.60 2015-07-23 08:23:38.000 204 21141.51 117.05 42869.97 47799.58 2015-07-23 08:23:39.000 204 21141.44 117.08 42869.96 47799.53 2015-07-23 08:23:40.000 204 21141.33 117.16 42869.95 47799.51 2015-07-23 08:23:41.000 204 21141.29 117.25 42869.92 47799.46 2015-07-23 08:23:42.000 204 21141.27 117.36 42869.91 47799.42 2015-07-23 08:23:43.000 204 21141.24 117.46 42869.87 47799.39 2015-07-23 08:23:44.000 204 21141.21 117.54 42869.87 47799.33 2015-07-23 08:23:45.000 204 21141.14 117.64 42869.85 47799.29 2015-07-23 08:23:46.000 204 21141.12 117.68 42869.87 47799.27 2015-07-23 08:23:47.000 204 21141.11 117.68 42869.84 47799.23 2015-07-23 08:23:48.000 204 21141.09 117.67 42869.82 47799.22 2015-07-23 08:23:49.000 204 21141.12 117.64 42869.78 47799.19 2015-07-23 08:23:50.000 204 21141.12 117.62 42869.76 47799.18 2015-07-23 08:23:51.000 204 21141.12 117.54 42869.76 47799.17 2015-07-23 08:23:52.000 204 21141.15 117.50 42869.77 47799.17 2015-07-23 08:23:53.000 204 21141.15 117.45 42869.77 47799.17 2015-07-23 08:23:54.000 204 21141.18 117.40 42869.74 47799.19 2015-07-23 08:23:55.000 204 21141.17 117.35 42869.78 47799.21 2015-07-23 08:23:56.000 204 21141.16 117.34 42869.79 47799.22 2015-07-23 08:23:57.000 204 21141.09 117.34 42869.80 47799.18 2015-07-23 08:23:58.000 204 21140.99 117.38 42869.75 47799.14 2015-07-23 08:23:59.000 204 21140.92 117.44 42869.75 47799.10 2015-07-23 08:24:00.000 204 21140.86 117.46 42869.75 47799.10 2015-07-23 08:24:01.000 204 21140.88 117.43 42869.74 47799.06 2015-07-23 08:24:02.000 204 21140.85 117.42 42869.73 47799.05 2015-07-23 08:24:03.000 204 21140.84 117.43 42869.73 47799.05 2015-07-23 08:24:04.000 204 21140.78 117.47 42869.71 47799.00 2015-07-23 08:24:05.000 204 21140.72 117.44 42869.71 47798.97 2015-07-23 08:24:06.000 204 21140.69 117.39 42869.72 47798.97 2015-07-23 08:24:07.000 204 21140.66 117.32 42869.72 47798.90 2015-07-23 08:24:08.000 204 21140.64 117.30 42869.69 47798.91 2015-07-23 08:24:09.000 204 21140.68 117.32 42869.68 47798.89 2015-07-23 08:24:10.000 204 21140.72 117.32 42869.66 47798.90 2015-07-23 08:24:11.000 204 21140.76 117.31 42869.67 47798.92 2015-07-23 08:24:12.000 204 21140.78 117.33 42869.64 47798.92 2015-07-23 08:24:13.000 204 21140.83 117.29 42869.64 47798.96 2015-07-23 08:24:14.000 204 21140.93 117.23 42869.65 47798.95 2015-07-23 08:24:15.000 204 21141.01 117.20 42869.63 47798.98 2015-07-23 08:24:16.000 204 21141.05 117.19 42869.62 47798.99 2015-07-23 08:24:17.000 204 21141.09 117.16 42869.62 47799.01 2015-07-23 08:24:18.000 204 21141.16 117.10 42869.64 47799.02 2015-07-23 08:24:19.000 204 21141.25 117.01 42869.60 47799.06 2015-07-23 08:24:20.000 204 21141.32 116.96 42869.64 47799.09 2015-07-23 08:24:21.000 204 21141.40 116.95 42869.66 47799.15 2015-07-23 08:24:22.000 204 21141.45 117.00 42869.65 47799.18 2015-07-23 08:24:23.000 204 21141.52 117.05 42869.65 47799.22 2015-07-23 08:24:24.000 204 21141.60 117.08 42869.66 47799.24 2015-07-23 08:24:25.000 204 21141.65 117.13 42869.65 47799.27 2015-07-23 08:24:26.000 204 21141.63 117.17 42869.64 47799.31 2015-07-23 08:24:27.000 204 21141.63 117.24 42869.60 47799.26 2015-07-23 08:24:28.000 204 21141.65 117.28 42869.61 47799.27 2015-07-23 08:24:29.000 204 21141.65 117.36 42869.60 47799.25 2015-07-23 08:24:30.000 204 21141.71 117.38 42869.60 47799.26 2015-07-23 08:24:31.000 204 21141.78 117.38 42869.59 47799.29 2015-07-23 08:24:32.000 204 21141.81 117.40 42869.61 47799.31 2015-07-23 08:24:33.000 204 21141.86 117.39 42869.58 47799.31 2015-07-23 08:24:34.000 204 21141.89 117.36 42869.58 47799.33 2015-07-23 08:24:35.000 204 21141.96 117.29 42869.56 47799.34 2015-07-23 08:24:36.000 204 21142.08 117.19 42869.54 47799.37 2015-07-23 08:24:37.000 204 21142.17 117.09 42869.54 47799.40 2015-07-23 08:24:38.000 204 21142.24 117.01 42869.53 47799.45 2015-07-23 08:24:39.000 204 21142.28 116.95 42869.54 47799.46 2015-07-23 08:24:40.000 204 21142.27 116.87 42869.54 47799.47 2015-07-23 08:24:41.000 204 21142.28 116.78 42869.54 47799.49 2015-07-23 08:24:42.000 204 21142.34 116.66 42869.56 47799.49 2015-07-23 08:24:43.000 204 21142.35 116.57 42869.56 47799.51 2015-07-23 08:24:44.000 204 21142.36 116.52 42869.55 47799.53 2015-07-23 08:24:45.000 204 21142.39 116.47 42869.55 47799.54 2015-07-23 08:24:46.000 204 21142.41 116.45 42869.55 47799.56 2015-07-23 08:24:47.000 204 21142.38 116.48 42869.57 47799.55 2015-07-23 08:24:48.000 204 21142.35 116.49 42869.59 47799.56 2015-07-23 08:24:49.000 204 21142.35 116.53 42869.57 47799.53 2015-07-23 08:24:50.000 204 21142.38 116.49 42869.57 47799.53 2015-07-23 08:24:51.000 204 21142.32 116.44 42869.55 47799.51 2015-07-23 08:24:52.000 204 21142.25 116.35 42869.56 47799.48 2015-07-23 08:24:53.000 204 21142.24 116.22 42869.58 47799.51 2015-07-23 08:24:54.000 204 21142.22 116.10 42869.63 47799.52 2015-07-23 08:24:55.000 204 21142.18 116.06 42869.65 47799.56 2015-07-23 08:24:56.000 204 21142.11 116.05 42869.67 47799.54 2015-07-23 08:24:57.000 204 21142.08 116.05 42869.70 47799.55 2015-07-23 08:24:58.000 204 21142.06 116.08 42869.72 47799.56 2015-07-23 08:24:59.000 204 21142.11 116.07 42869.71 47799.55 2015-07-23 08:25:00.000 204 21142.13 116.04 42869.71 47799.57 2015-07-23 08:25:01.000 204 21142.14 116.00 42869.72 47799.61 2015-07-23 08:25:02.000 204 21142.13 115.98 42869.74 47799.60 2015-07-23 08:25:03.000 204 21142.12 115.99 42869.72 47799.59 2015-07-23 08:25:04.000 204 21142.12 115.97 42869.69 47799.57 2015-07-23 08:25:05.000 204 21142.19 115.98 42869.67 47799.56 2015-07-23 08:25:06.000 204 21142.24 115.93 42869.66 47799.59 2015-07-23 08:25:07.000 204 21142.35 115.88 42869.69 47799.62 2015-07-23 08:25:08.000 204 21142.46 115.81 42869.68 47799.65 2015-07-23 08:25:09.000 204 21142.52 115.77 42869.66 47799.70 2015-07-23 08:25:10.000 204 21142.55 115.71 42869.69 47799.71 2015-07-23 08:25:11.000 204 21142.60 115.63 42869.67 47799.72 2015-07-23 08:25:12.000 204 21142.62 115.56 42869.73 47799.77 2015-07-23 08:25:13.000 204 21142.65 115.47 42869.77 47799.82 2015-07-23 08:25:14.000 204 21142.68 115.37 42869.78 47799.84 2015-07-23 08:25:15.000 204 21142.71 115.29 42869.82 47799.89 2015-07-23 08:25:16.000 204 21142.75 115.23 42869.84 47799.93 2015-07-23 08:25:17.000 204 21142.75 115.16 42869.81 47799.93 2015-07-23 08:25:18.000 204 21142.72 115.08 42869.83 47799.96 2015-07-23 08:25:19.000 204 21142.72 115.05 42869.84 47799.97 2015-07-23 08:25:20.000 204 21142.71 114.99 42869.88 47799.98 2015-07-23 08:25:21.000 204 21142.72 114.94 42869.88 47799.95 2015-07-23 08:25:22.000 204 21142.73 114.90 42869.87 47799.96 2015-07-23 08:25:23.000 204 21142.76 114.85 42869.87 47799.97 2015-07-23 08:25:24.000 204 21142.79 114.78 42869.87 47799.97 2015-07-23 08:25:25.000 204 21142.79 114.74 42869.84 47799.99 2015-07-23 08:25:26.000 204 21142.82 114.75 42869.84 47799.99 2015-07-23 08:25:27.000 204 21142.86 114.74 42869.83 47799.98 2015-07-23 08:25:28.000 204 21142.92 114.69 42869.85 47800.02 2015-07-23 08:25:29.000 204 21142.99 114.67 42869.84 47800.05 2015-07-23 08:25:30.000 204 21143.03 114.64 42869.84 47800.06 2015-07-23 08:25:31.000 204 21143.06 114.60 42869.79 47800.10 2015-07-23 08:25:32.000 204 21143.04 114.61 42869.78 47800.10 2015-07-23 08:25:33.000 204 21143.03 114.61 42869.77 47800.07 2015-07-23 08:25:34.000 204 21143.05 114.59 42869.79 47800.07 2015-07-23 08:25:35.000 204 21143.06 114.56 42869.83 47800.06 2015-07-23 08:25:36.000 204 21143.07 114.53 42869.81 47800.07 2015-07-23 08:25:37.000 204 21143.07 114.47 42869.79 47800.05 2015-07-23 08:25:38.000 204 21143.08 114.43 42869.77 47800.08 2015-07-23 08:25:39.000 204 21143.06 114.41 42869.79 47800.06 2015-07-23 08:25:40.000 204 21143.04 114.34 42869.76 47800.06 2015-07-23 08:25:41.000 204 21142.97 114.28 42869.75 47800.03 2015-07-23 08:25:42.000 204 21142.94 114.30 42869.73 47800.00 2015-07-23 08:25:43.000 204 21142.91 114.33 42869.75 47799.98 2015-07-23 08:25:44.000 204 21142.91 114.32 42869.69 47799.94 2015-07-23 08:25:45.000 204 21142.92 114.25 42869.65 47799.90 2015-07-23 08:25:46.000 204 21142.92 114.12 42869.65 47799.87 2015-07-23 08:25:47.000 204 21142.95 113.99 42869.65 47799.88 2015-07-23 08:25:48.000 204 21142.97 113.89 42869.64 47799.89 2015-07-23 08:25:49.000 204 21142.96 113.79 42869.66 47799.90 2015-07-23 08:25:50.000 204 21142.94 113.67 42869.64 47799.89 2015-07-23 08:25:51.000 204 21142.98 113.50 42869.64 47799.87 2015-07-23 08:25:52.000 204 21142.97 113.36 42869.63 47799.89 2015-07-23 08:25:53.000 204 21142.93 113.23 42869.62 47799.85 2015-07-23 08:25:54.000 204 21142.93 113.10 42869.62 47799.86 2015-07-23 08:25:55.000 204 21142.93 113.00 42869.64 47799.83 2015-07-23 08:25:56.000 204 21142.95 112.90 42869.65 47799.86 2015-07-23 08:25:57.000 204 21142.98 112.80 42869.67 47799.86 2015-07-23 08:25:58.000 204 21143.08 112.73 42869.66 47799.89 2015-07-23 08:25:59.000 204 21143.15 112.72 42869.64 47799.94 2015-07-23 08:26:00.000 204 21143.22 112.69 42869.61 47799.96 2015-07-23 08:26:01.000 204 21143.24 112.75 42869.59 47799.97 2015-07-23 08:26:02.000 204 21143.28 112.81 42869.59 47799.96 2015-07-23 08:26:03.000 204 21143.36 112.85 42869.54 47799.95 2015-07-23 08:26:04.000 204 21143.43 112.92 42869.49 47799.95 2015-07-23 08:26:05.000 204 21143.51 112.91 42869.52 47799.95 2015-07-23 08:26:06.000 204 21143.62 112.86 42869.51 47800.00 2015-07-23 08:26:07.000 204 21143.65 112.84 42869.50 47800.04 2015-07-23 08:26:08.000 204 21143.67 112.83 42869.50 47800.07 2015-07-23 08:26:09.000 204 21143.69 112.80 42869.47 47800.06 2015-07-23 08:26:10.000 204 21143.71 112.74 42869.49 47800.08 2015-07-23 08:26:11.000 204 21143.70 112.71 42869.49 47800.08 2015-07-23 08:26:12.000 204 21143.72 112.65 42869.49 47800.10 2015-07-23 08:26:13.000 204 21143.80 112.53 42869.53 47800.14 2015-07-23 08:26:14.000 204 21143.85 112.40 42869.56 47800.15 2015-07-23 08:26:15.000 204 21143.88 112.29 42869.56 47800.20 2015-07-23 08:26:16.000 204 21143.93 112.18 42869.58 47800.22 2015-07-23 08:26:17.000 204 21143.89 112.09 42869.60 47800.26 2015-07-23 08:26:18.000 204 21143.83 112.04 42869.62 47800.26 2015-07-23 08:26:19.000 204 21143.79 112.04 42869.66 47800.26 2015-07-23 08:26:20.000 204 21143.76 112.03 42869.67 47800.26 2015-07-23 08:26:21.000 204 21143.75 112.01 42869.65 47800.23 2015-07-23 08:26:22.000 204 21143.75 111.97 42869.64 47800.20 2015-07-23 08:26:23.000 204 21143.75 111.90 42869.65 47800.20 2015-07-23 08:26:24.000 204 21143.76 111.80 42869.63 47800.20 2015-07-23 08:26:25.000 204 21143.77 111.73 42869.59 47800.19 2015-07-23 08:26:26.000 204 21143.78 111.70 42869.63 47800.20 2015-07-23 08:26:27.000 204 21143.84 111.65 42869.63 47800.22 2015-07-23 08:26:28.000 204 21143.90 111.55 42869.66 47800.25 2015-07-23 08:26:29.000 204 21143.94 111.45 42869.69 47800.29 2015-07-23 08:26:30.000 204 21144.00 111.41 42869.73 47800.33 2015-07-23 08:26:31.000 204 21144.00 111.43 42869.72 47800.39 2015-07-23 08:26:32.000 204 21143.97 111.41 42869.75 47800.40 2015-07-23 08:26:33.000 204 21144.00 111.40 42869.77 47800.41 2015-07-23 08:26:34.000 204 21144.05 111.35 42869.76 47800.46 2015-07-23 08:26:35.000 204 21144.06 111.28 42869.79 47800.46 2015-07-23 08:26:36.000 204 21144.06 111.23 42869.79 47800.49 2015-07-23 08:26:37.000 204 21144.06 111.24 42869.77 47800.52 2015-07-23 08:26:38.000 204 21144.05 111.25 42869.77 47800.48 2015-07-23 08:26:39.000 204 21144.00 111.29 42869.72 47800.44 2015-07-23 08:26:40.000 204 21143.99 111.26 42869.64 47800.39 2015-07-23 08:26:41.000 204 21143.96 111.21 42869.62 47800.30 2015-07-23 08:26:42.000 204 21143.93 111.15 42869.59 47800.28 2015-07-23 08:26:43.000 204 21143.95 111.05 42869.60 47800.24 2015-07-23 08:26:44.000 204 21143.97 110.95 42869.60 47800.26 2015-07-23 08:26:45.000 204 21144.01 110.90 42869.61 47800.27 2015-07-23 08:26:46.000 204 21144.03 110.84 42869.59 47800.26 2015-07-23 08:26:47.000 204 21144.02 110.80 42869.57 47800.25 2015-07-23 08:26:48.000 204 21144.02 110.73 42869.59 47800.28 2015-07-23 08:26:49.000 204 21144.07 110.64 42869.54 47800.28 2015-07-23 08:26:50.000 204 21144.11 110.61 42869.54 47800.29 2015-07-23 08:26:51.000 204 21144.14 110.58 42869.58 47800.30 2015-07-23 08:26:52.000 204 21144.18 110.56 42869.57 47800.31 2015-07-23 08:26:53.000 204 21144.21 110.54 42869.56 47800.31 2015-07-23 08:26:54.000 204 21144.23 110.52 42869.55 47800.31 2015-07-23 08:26:55.000 204 21144.24 110.48 42869.52 47800.33 2015-07-23 08:26:56.000 204 21144.26 110.42 42869.54 47800.33 2015-07-23 08:26:57.000 204 21144.29 110.38 42869.55 47800.35 2015-07-23 08:26:58.000 204 21144.30 110.31 42869.59 47800.36 2015-07-23 08:26:59.000 204 21144.32 110.22 42869.57 47800.36 2015-07-23 08:27:00.000 204 21144.35 110.13 42869.55 47800.37 2015-07-23 08:27:01.000 204 21144.38 110.05 42869.59 47800.44 2015-07-23 08:27:02.000 204 21144.38 110.03 42869.59 47800.42 2015-07-23 08:27:03.000 204 21144.36 110.05 42869.56 47800.46 2015-07-23 08:27:04.000 204 21144.39 110.06 42869.55 47800.43 2015-07-23 08:27:05.000 204 21144.36 110.05 42869.56 47800.43 2015-07-23 08:27:06.000 204 21144.36 110.06 42869.55 47800.41 2015-07-23 08:27:07.000 204 21144.37 110.05 42869.52 47800.38 2015-07-23 08:27:08.000 204 21144.37 110.06 42869.49 47800.34 2015-07-23 08:27:09.000 204 21144.38 110.05 42869.48 47800.35 2015-07-23 08:27:10.000 204 21144.39 110.01 42869.48 47800.34 2015-07-23 08:27:11.000 204 21144.38 110.01 42869.45 47800.31 2015-07-23 08:27:12.000 204 21144.37 110.02 42869.42 47800.30 2015-07-23 08:27:13.000 204 21144.39 109.96 42869.43 47800.31 2015-07-23 08:27:14.000 204 21144.46 109.86 42869.47 47800.32 2015-07-23 08:27:15.000 204 21144.47 109.72 42869.50 47800.36 2015-07-23 08:27:16.000 204 21144.44 109.61 42869.50 47800.37 2015-07-23 08:27:17.000 204 21144.41 109.52 42869.53 47800.41 2015-07-23 08:27:18.000 204 21144.33 109.43 42869.58 47800.39 2015-07-23 08:27:19.000 204 21144.29 109.34 42869.61 47800.40 2015-07-23 08:27:20.000 204 21144.30 109.28 42869.60 47800.41 2015-07-23 08:27:21.000 204 21144.28 109.22 42869.58 47800.43 2015-07-23 08:27:22.000 204 21144.33 109.14 42869.65 47800.46 2015-07-23 08:27:23.000 204 21144.36 109.08 42869.67 47800.47 2015-07-23 08:27:24.000 204 21144.39 109.02 42869.63 47800.50 2015-07-23 08:27:25.000 204 21144.36 108.98 42869.65 47800.52 2015-07-23 08:27:26.000 204 21144.33 108.93 42869.68 47800.53 2015-07-23 08:27:27.000 204 21144.30 108.87 42869.70 47800.52 2015-07-23 08:27:28.000 204 21144.28 108.80 42869.73 47800.55 2015-07-23 08:27:29.000 204 21144.27 108.81 42869.74 47800.56 2015-07-23 08:27:30.000 204 21144.27 108.81 42869.76 47800.53 2015-07-23 08:27:31.000 204 21144.28 108.82 42869.77 47800.57 2015-07-23 08:27:32.000 204 21144.29 108.86 42869.79 47800.57 2015-07-23 08:27:33.000 204 21144.31 108.89 42869.77 47800.58 2015-07-23 08:27:34.000 204 21144.30 108.93 42869.75 47800.58 2015-07-23 08:27:35.000 204 21144.32 108.96 42869.77 47800.58 2015-07-23 08:27:36.000 204 21144.37 108.96 42869.77 47800.58 2015-07-23 08:27:37.000 204 21144.38 108.96 42869.75 47800.60 2015-07-23 08:27:38.000 204 21144.39 108.96 42869.73 47800.59 2015-07-23 08:27:39.000 204 21144.38 108.97 42869.74 47800.59 2015-07-23 08:27:40.000 204 21144.35 109.02 42869.74 47800.59 2015-07-23 08:27:41.000 204 21144.35 109.05 42869.70 47800.56 2015-07-23 08:27:42.000 204 21144.34 109.13 42869.67 47800.53 2015-07-23 08:27:43.000 204 21144.35 109.20 42869.68 47800.51 2015-07-23 08:27:44.000 204 21144.36 109.23 42869.64 47800.53 2015-07-23 08:27:45.000 204 21144.37 109.26 42869.59 47800.50 2015-07-23 08:27:46.000 204 21144.40 109.27 42869.63 47800.48 2015-07-23 08:27:47.000 204 21144.43 109.32 42869.58 47800.50 2015-07-23 08:27:48.000 204 21144.43 109.36 42869.58 47800.50 2015-07-23 08:27:49.000 204 21144.45 109.41 42869.57 47800.48 2015-07-23 08:27:50.000 204 21144.48 109.45 42869.55 47800.49 2015-07-23 08:27:51.000 204 21144.55 109.46 42869.55 47800.50 2015-07-23 08:27:52.000 204 21144.58 109.47 42869.58 47800.53 2015-07-23 08:27:53.000 204 21144.59 109.53 42869.56 47800.56 2015-07-23 08:27:54.000 204 21144.56 109.62 42869.56 47800.56 2015-07-23 08:27:55.000 204 21144.57 109.69 42869.52 47800.53 2015-07-23 08:27:56.000 204 21144.60 109.76 42869.54 47800.54 2015-07-23 08:27:57.000 204 21144.63 109.77 42869.49 47800.50 2015-07-23 08:27:58.000 204 21144.66 109.75 42869.48 47800.52 2015-07-23 08:27:59.000 204 21144.64 109.72 42869.49 47800.50 2015-07-23 08:28:00.000 204 21144.60 109.73 42869.48 47800.49 2015-07-23 08:28:01.000 204 21144.58 109.79 42869.52 47800.48 2015-07-23 08:28:02.000 204 21144.59 109.80 42869.52 47800.47 2015-07-23 08:28:03.000 204 21144.65 109.80 42869.52 47800.50 2015-07-23 08:28:04.000 204 21144.70 109.83 42869.50 47800.51 2015-07-23 08:28:05.000 204 21144.72 109.85 42869.47 47800.50 2015-07-23 08:28:06.000 204 21144.72 109.89 42869.46 47800.49 2015-07-23 08:28:07.000 204 21144.77 109.89 42869.41 47800.49 2015-07-23 08:28:08.000 204 21144.82 109.86 42869.39 47800.47 2015-07-23 08:28:09.000 204 21144.89 109.88 42869.33 47800.49 2015-07-23 08:28:10.000 204 21144.88 109.87 42869.35 47800.50 2015-07-23 08:28:11.000 204 21144.87 109.92 42869.33 47800.47 2015-07-23 08:28:12.000 204 21144.89 110.00 42869.32 47800.49 2015-07-23 08:28:13.000 204 21144.89 110.05 42869.29 47800.45 2015-07-23 08:28:14.000 204 21144.87 110.07 42869.28 47800.45 2015-07-23 08:28:15.000 204 21144.91 110.13 42869.29 47800.47 2015-07-23 08:28:16.000 204 21144.92 110.19 42869.28 47800.46 2015-07-23 08:28:17.000 204 21144.91 110.25 42869.27 47800.47 2015-07-23 08:28:18.000 204 21144.89 110.36 42869.26 47800.44 2015-07-23 08:28:19.000 204 21144.89 110.48 42869.24 47800.43 2015-07-23 08:28:20.000 204 21144.89 110.53 42869.19 47800.39 2015-07-23 08:28:21.000 204 21144.92 110.57 42869.19 47800.38 2015-07-23 08:28:22.000 204 21144.94 110.64 42869.19 47800.34 2015-07-23 08:28:23.000 204 21144.95 110.70 42869.20 47800.37 2015-07-23 08:28:24.000 204 21144.98 110.76 42869.21 47800.39 2015-07-23 08:28:25.000 204 21144.98 110.78 42869.22 47800.38 2015-07-23 08:28:26.000 204 21145.02 110.77 42869.20 47800.41 2015-07-23 08:28:27.000 204 21145.01 110.76 42869.21 47800.43 2015-07-23 08:28:28.000 204 21145.01 110.74 42869.22 47800.45 2015-07-23 08:28:29.000 204 21145.04 110.69 42869.23 47800.45 2015-07-23 08:28:30.000 204 21145.06 110.66 42869.24 47800.47 2015-07-23 08:28:31.000 204 21145.06 110.58 42869.26 47800.49 2015-07-23 08:28:32.000 204 21145.09 110.53 42869.25 47800.50 2015-07-23 08:28:33.000 204 21145.10 110.46 42869.26 47800.53 2015-07-23 08:28:34.000 204 21145.14 110.33 42869.27 47800.54 2015-07-23 08:28:35.000 204 21145.16 110.25 42869.27 47800.57 2015-07-23 08:28:36.000 204 21145.17 110.15 42869.30 47800.58 2015-07-23 08:28:37.000 204 21145.19 110.06 42869.30 47800.61 2015-07-23 08:28:38.000 204 21145.18 110.03 42869.33 47800.60 2015-07-23 08:28:39.000 204 21145.21 110.03 42869.32 47800.60 2015-07-23 08:28:40.000 204 21145.23 110.04 42869.30 47800.63 2015-07-23 08:28:41.000 204 21145.25 110.03 42869.33 47800.60 2015-07-23 08:28:42.000 204 21145.31 110.04 42869.32 47800.63 2015-07-23 08:28:43.000 204 21145.38 110.06 42869.31 47800.64 2015-07-23 08:28:44.000 204 21145.46 110.09 42869.29 47800.67 2015-07-23 08:28:45.000 204 21145.55 110.14 42869.32 47800.71 2015-07-23 08:28:46.000 204 21145.57 110.21 42869.31 47800.74 2015-07-23 08:28:47.000 204 21145.59 110.25 42869.28 47800.74 2015-07-23 08:28:48.000 204 21145.68 110.26 42869.27 47800.76 2015-07-23 08:28:49.000 204 21145.74 110.32 42869.25 47800.76 2015-07-23 08:28:50.000 204 21145.78 110.38 42869.24 47800.78 2015-07-23 08:28:51.000 204 21145.82 110.44 42869.26 47800.76 2015-07-23 08:28:52.000 204 21145.82 110.54 42869.19 47800.76 2015-07-23 08:28:53.000 204 21145.81 110.62 42869.13 47800.69 2015-07-23 08:28:54.000 204 21145.81 110.62 42869.10 47800.67 2015-07-23 08:28:55.000 204 21145.82 110.61 42869.04 47800.62 2015-07-23 08:28:56.000 204 21145.81 110.64 42869.03 47800.59 2015-07-23 08:28:57.000 204 21145.87 110.64 42869.02 47800.60 2015-07-23 08:28:58.000 204 21145.93 110.62 42868.99 47800.57 2015-07-23 08:28:59.000 204 21145.88 110.61 42868.95 47800.57 2015-07-23 08:29:00.000 204 21145.86 110.62 42868.91 47800.54 2015-07-23 08:29:01.000 204 21145.85 110.59 42868.87 47800.54 2015-07-23 08:29:02.000 204 21145.84 110.57 42868.88 47800.51 2015-07-23 08:29:03.000 204 21145.80 110.58 42868.86 47800.48 2015-07-23 08:29:04.000 204 21145.81 110.58 42868.85 47800.47 2015-07-23 08:29:05.000 204 21145.81 110.59 42868.84 47800.45 2015-07-23 08:29:06.000 204 21145.83 110.56 42868.86 47800.46 2015-07-23 08:29:07.000 204 21145.81 110.54 42868.86 47800.46 2015-07-23 08:29:08.000 204 21145.78 110.58 42868.87 47800.45 2015-07-23 08:29:09.000 204 21145.74 110.62 42868.85 47800.45 2015-07-23 08:29:10.000 204 21145.71 110.58 42868.88 47800.42 2015-07-23 08:29:11.000 204 21145.73 110.59 42868.87 47800.41 2015-07-23 08:29:12.000 204 21145.73 110.54 42868.86 47800.39 2015-07-23 08:29:13.000 204 21145.72 110.46 42868.89 47800.41 2015-07-23 08:29:14.000 204 21145.71 110.41 42868.91 47800.44 2015-07-23 08:29:15.000 204 21145.71 110.39 42868.95 47800.47 2015-07-23 08:29:16.000 204 21145.73 110.38 42868.92 47800.47 2015-07-23 08:29:17.000 204 21145.74 110.37 42868.96 47800.48 2015-07-23 08:29:18.000 204 21145.81 110.37 42868.98 47800.51 2015-07-23 08:29:19.000 204 21145.90 110.36 42868.98 47800.54 2015-07-23 08:29:20.000 204 21145.99 110.33 42869.02 47800.59 2015-07-23 08:29:21.000 204 21146.09 110.32 42869.04 47800.64 2015-07-23 08:29:22.000 204 21146.18 110.38 42869.04 47800.73 2015-07-23 08:29:23.000 204 21146.26 110.45 42869.04 47800.77 2015-07-23 08:29:24.000 204 21146.39 110.45 42869.02 47800.80 2015-07-23 08:29:25.000 204 21146.51 110.45 42869.03 47800.85 2015-07-23 08:29:26.000 204 21146.60 110.40 42869.02 47800.92 2015-07-23 08:29:27.000 204 21146.67 110.39 42869.01 47800.95 2015-07-23 08:29:28.000 204 21146.74 110.44 42869.05 47801.01 2015-07-23 08:29:29.000 204 21146.79 110.53 42869.05 47801.03 2015-07-23 08:29:30.000 204 21146.82 110.59 42869.05 47801.07 2015-07-23 08:29:31.000 204 21146.88 110.64 42869.05 47801.08 2015-07-23 08:29:32.000 204 21146.88 110.68 42869.02 47801.09 2015-07-23 08:29:33.000 204 21146.85 110.75 42869.03 47801.09 2015-07-23 08:29:34.000 204 21146.86 110.81 42869.00 47801.04 2015-07-23 08:29:35.000 204 21146.90 110.82 42869.00 47801.06 2015-07-23 08:29:36.000 204 21146.95 110.82 42868.98 47801.05 2015-07-23 08:29:37.000 204 21146.96 110.83 42868.97 47801.05 2015-07-23 08:29:38.000 204 21146.97 110.86 42868.94 47801.02 2015-07-23 08:29:39.000 204 21146.95 110.94 42868.92 47801.01 2015-07-23 08:29:40.000 204 21146.91 110.99 42868.89 47801.02 2015-07-23 08:29:41.000 204 21146.90 111.03 42868.88 47800.97 2015-07-23 08:29:42.000 204 21146.95 111.02 42868.85 47800.96 2015-07-23 08:29:43.000 204 21147.00 110.96 42868.84 47800.97 2015-07-23 08:29:44.000 204 21147.05 110.87 42868.85 47800.96 2015-07-23 08:29:45.000 204 21147.12 110.79 42868.85 47801.01 2015-07-23 08:29:46.000 204 21147.18 110.76 42868.86 47801.03 2015-07-23 08:29:47.000 204 21147.22 110.74 42868.85 47801.03 2015-07-23 08:29:48.000 204 21147.22 110.71 42868.88 47801.08 2015-07-23 08:29:49.000 204 21147.27 110.64 42868.90 47801.09 2015-07-23 08:29:50.000 204 21147.31 110.58 42868.89 47801.13 2015-07-23 08:29:51.000 204 21147.35 110.53 42868.91 47801.14 2015-07-23 08:29:52.000 204 21147.42 110.48 42868.93 47801.19 2015-07-23 08:29:53.000 204 21147.44 110.45 42868.95 47801.23 2015-07-23 08:29:54.000 204 21147.45 110.42 42868.96 47801.28 2015-07-23 08:29:55.000 204 21147.45 110.35 42868.97 47801.29 2015-07-23 08:29:56.000 204 21147.49 110.27 42869.00 47801.30 2015-07-23 08:29:57.000 204 21147.54 110.16 42869.02 47801.33 2015-07-23 08:29:58.000 204 21147.56 110.06 42869.05 47801.35 2015-07-23 08:29:59.000 204 21147.59 110.00 42869.05 47801.38 2015-07-23 08:30:00.000 204 21147.61 109.93 42869.07 47801.41 2015-07-23 08:30:01.000 204 21147.66 109.87 42869.10 47801.42 2015-07-23 08:30:02.000 204 21147.74 109.80 42869.09 47801.49 2015-07-23 08:30:03.000 204 21147.79 109.71 42869.10 47801.55 2015-07-23 08:30:04.000 204 21147.90 109.61 42869.11 47801.58 2015-07-23 08:30:05.000 204 21147.97 109.53 42869.13 47801.63 2015-07-23 08:30:06.000 204 21148.06 109.45 42869.15 47801.69 2015-07-23 08:30:07.000 204 21148.17 109.41 42869.19 47801.76 2015-07-23 08:30:08.000 204 21148.25 109.33 42869.23 47801.82 2015-07-23 08:30:09.000 204 21148.31 109.28 42869.26 47801.90 2015-07-23 08:30:10.000 204 21148.38 109.27 42869.27 47801.96 2015-07-23 08:30:11.000 204 21148.43 109.34 42869.33 47802.02 2015-07-23 08:30:12.000 204 21148.49 109.43 42869.33 47802.04 2015-07-23 08:30:13.000 204 21148.56 109.50 42869.30 47802.10 2015-07-23 08:30:14.000 204 21148.61 109.55 42869.29 47802.11 2015-07-23 08:30:15.000 204 21148.62 109.58 42869.29 47802.11 2015-07-23 08:30:16.000 204 21148.54 109.60 42869.30 47802.11 2015-07-23 08:30:17.000 204 21148.51 109.67 42869.29 47802.09 2015-07-23 08:30:18.000 204 21148.54 109.70 42869.27 47802.05 2015-07-23 08:30:19.000 204 21148.55 109.72 42869.25 47802.06 2015-07-23 08:30:20.000 204 21148.54 109.73 42869.27 47802.05 2015-07-23 08:30:21.000 204 21148.55 109.70 42869.24 47802.07 2015-07-23 08:30:22.000 204 21148.53 109.66 42869.24 47802.06 2015-07-23 08:30:23.000 204 21148.49 109.64 42869.23 47802.06 2015-07-23 08:30:24.000 204 21148.47 109.65 42869.24 47802.02 2015-07-23 08:30:25.000 204 21148.47 109.65 42869.24 47802.03 2015-07-23 08:30:26.000 204 21148.45 109.65 42869.23 47801.99 2015-07-23 08:30:27.000 204 21148.40 109.64 42869.26 47801.98 2015-07-23 08:30:28.000 204 21148.36 109.64 42869.25 47801.98 2015-07-23 08:30:29.000 204 21148.35 109.66 42869.23 47801.94 2015-07-23 08:30:30.000 204 21148.32 109.68 42869.25 47801.91 2015-07-23 08:30:31.000 204 21148.28 109.72 42869.23 47801.91 2015-07-23 08:30:32.000 204 21148.32 109.80 42869.21 47801.91 2015-07-23 08:30:33.000 204 21148.29 109.84 42869.22 47801.88 2015-07-23 08:30:34.000 204 21148.26 109.89 42869.19 47801.85 2015-07-23 08:30:35.000 204 21148.27 109.95 42869.20 47801.86 2015-07-23 08:30:36.000 204 21148.27 109.97 42869.19 47801.85 2015-07-23 08:30:37.000 204 21148.29 110.01 42869.17 47801.87 2015-07-23 08:30:38.000 204 21148.31 110.04 42869.13 47801.85 2015-07-23 08:30:39.000 204 21148.34 110.06 42869.13 47801.84 2015-07-23 08:30:40.000 204 21148.36 110.10 42869.11 47801.84 2015-07-23 08:30:41.000 204 21148.32 110.13 42869.11 47801.84 2015-07-23 08:30:42.000 204 21148.34 110.19 42869.12 47801.81 2015-07-23 08:30:43.000 204 21148.37 110.22 42869.13 47801.83 2015-07-23 08:30:44.000 204 21148.37 110.25 42869.09 47801.80 2015-07-23 08:30:45.000 204 21148.39 110.23 42869.11 47801.81 2015-07-23 08:30:46.000 204 21148.39 110.19 42869.10 47801.81 2015-07-23 08:30:47.000 204 21148.37 110.17 42869.11 47801.80 2015-07-23 08:30:48.000 204 21148.36 110.13 42869.11 47801.79 2015-07-23 08:30:49.000 204 21148.33 110.11 42869.08 47801.79 2015-07-23 08:30:50.000 204 21148.34 110.11 42869.07 47801.79 2015-07-23 08:30:51.000 204 21148.38 110.12 42869.06 47801.81 2015-07-23 08:30:52.000 204 21148.39 110.12 42869.04 47801.79 2015-07-23 08:30:53.000 204 21148.39 110.12 42869.06 47801.77 2015-07-23 08:30:54.000 204 21148.41 110.15 42869.01 47801.78 2015-07-23 08:30:55.000 204 21148.40 110.20 42869.01 47801.76 2015-07-23 08:30:56.000 204 21148.40 110.24 42869.01 47801.77 2015-07-23 08:30:57.000 204 21148.39 110.31 42868.99 47801.76 2015-07-23 08:30:58.000 204 21148.38 110.40 42868.96 47801.77 2015-07-23 08:30:59.000 204 21148.43 110.45 42868.95 47801.72 2015-07-23 08:31:00.000 204 21148.43 110.48 42868.91 47801.70 2015-07-23 08:31:01.000 204 21148.46 110.46 42868.88 47801.70 2015-07-23 08:31:02.000 204 21148.50 110.45 42868.90 47801.69 2015-07-23 08:31:03.000 204 21148.57 110.45 42868.91 47801.71 2015-07-23 08:31:04.000 204 21148.62 110.42 42868.89 47801.73 2015-07-23 08:31:05.000 204 21148.68 110.39 42868.90 47801.75 2015-07-23 08:31:06.000 204 21148.76 110.32 42868.91 47801.78 2015-07-23 08:31:07.000 204 21148.81 110.31 42868.91 47801.81 2015-07-23 08:31:08.000 204 21148.87 110.30 42868.94 47801.85 2015-07-23 08:31:09.000 204 21148.85 110.32 42868.96 47801.90 2015-07-23 08:31:10.000 204 21148.86 110.36 42868.98 47801.91 2015-07-23 08:31:11.000 204 21148.87 110.40 42869.00 47801.94 2015-07-23 08:31:12.000 204 21148.87 110.42 42869.00 47801.96 2015-07-23 08:31:13.000 204 21148.86 110.45 42868.99 47801.95 2015-07-23 08:31:14.000 204 21148.84 110.48 42868.99 47801.95 2015-07-23 08:31:15.000 204 21148.79 110.52 42869.02 47801.96 2015-07-23 08:31:16.000 204 21148.73 110.60 42869.03 47801.91 2015-07-23 08:31:17.000 204 21148.71 110.64 42868.99 47801.88 2015-07-23 08:31:18.000 204 21148.65 110.62 42868.97 47801.84 2015-07-23 08:31:19.000 204 21148.58 110.65 42868.95 47801.82 2015-07-23 08:31:20.000 204 21148.58 110.68 42868.95 47801.80 2015-07-23 08:31:21.000 204 21148.55 110.71 42868.96 47801.78 2015-07-23 08:31:22.000 204 21148.53 110.73 42868.94 47801.76 2015-07-23 08:31:23.000 204 21148.54 110.77 42868.93 47801.77 2015-07-23 08:31:24.000 204 21148.52 110.84 42868.93 47801.74 2015-07-23 08:31:25.000 204 21148.48 110.89 42868.93 47801.73 2015-07-23 08:31:26.000 204 21148.50 110.93 42868.89 47801.71 2015-07-23 08:31:27.000 204 21148.51 110.93 42868.89 47801.69 2015-07-23 08:31:28.000 204 21148.52 110.89 42868.87 47801.70 2015-07-23 08:31:29.000 204 21148.53 110.83 42868.85 47801.69 2015-07-23 08:31:30.000 204 21148.60 110.78 42868.90 47801.70 2015-07-23 08:31:31.000 204 21148.70 110.70 42868.92 47801.74 2015-07-23 08:31:32.000 204 21148.76 110.63 42868.95 47801.79 2015-07-23 08:31:33.000 204 21148.81 110.56 42868.97 47801.84 2015-07-23 08:31:34.000 204 21148.85 110.49 42868.99 47801.89 2015-07-23 08:31:35.000 204 21148.86 110.42 42868.99 47801.92 2015-07-23 08:31:36.000 204 21148.84 110.35 42869.06 47801.96 2015-07-23 08:31:37.000 204 21148.86 110.30 42869.09 47801.96 2015-07-23 08:31:38.000 204 21148.91 110.24 42869.11 47802.01 2015-07-23 08:31:39.000 204 21148.91 110.16 42869.12 47802.04 2015-07-23 08:31:40.000 204 21148.94 110.07 42869.14 47802.06 2015-07-23 08:31:41.000 204 21148.99 109.99 42869.13 47802.08 2015-07-23 08:31:42.000 204 21149.00 109.93 42869.14 47802.12 2015-07-23 08:31:43.000 204 21148.99 109.87 42869.18 47802.14 2015-07-23 08:31:44.000 204 21148.95 109.87 42869.21 47802.12 2015-07-23 08:31:45.000 204 21148.90 109.92 42869.17 47802.15 2015-07-23 08:31:46.000 204 21148.87 110.00 42869.19 47802.12 2015-07-23 08:31:47.000 204 21148.83 110.08 42869.17 47802.11 2015-07-23 08:31:48.000 204 21148.84 110.15 42869.16 47802.10 2015-07-23 08:31:49.000 204 21148.87 110.19 42869.19 47802.12 2015-07-23 08:31:50.000 204 21148.93 110.22 42869.19 47802.13 2015-07-23 08:31:51.000 204 21148.98 110.23 42869.17 47802.16 2015-07-23 08:31:52.000 204 21149.01 110.24 42869.16 47802.20 2015-07-23 08:31:53.000 204 21149.05 110.23 42869.21 47802.19 2015-07-23 08:31:54.000 204 21149.09 110.24 42869.20 47802.23 2015-07-23 08:31:55.000 204 21149.09 110.31 42869.20 47802.24 2015-07-23 08:31:56.000 204 21149.06 110.37 42869.16 47802.25 2015-07-23 08:31:57.000 204 21149.01 110.45 42869.13 47802.19 2015-07-23 08:31:58.000 204 21149.00 110.52 42869.09 47802.15 2015-07-23 08:31:59.000 204 21148.99 110.57 42869.05 47802.11 2015-07-23 08:32:00.000 204 21148.96 110.59 42869.06 47802.08 2015-07-23 08:32:01.000 204 21148.95 110.60 42869.06 47802.04 2015-07-23 08:32:02.000 204 21148.94 110.58 42869.09 47802.03 2015-07-23 08:32:03.000 204 21148.96 110.59 42869.05 47802.06 2015-07-23 08:32:04.000 204 21149.00 110.56 42869.06 47802.06 2015-07-23 08:32:05.000 204 21149.00 110.53 42869.06 47802.05 2015-07-23 08:32:06.000 204 21149.00 110.53 42869.02 47802.06 2015-07-23 08:32:07.000 204 21149.00 110.56 42869.01 47802.06 2015-07-23 08:32:08.000 204 21149.00 110.62 42869.00 47802.01 2015-07-23 08:32:09.000 204 21148.99 110.63 42868.98 47802.00 2015-07-23 08:32:10.000 204 21149.01 110.59 42868.95 47801.93 2015-07-23 08:32:11.000 204 21149.11 110.51 42868.92 47801.97 2015-07-23 08:32:12.000 204 21149.19 110.44 42868.88 47801.96 2015-07-23 08:32:13.000 204 21149.24 110.37 42868.89 47802.01 2015-07-23 08:32:14.000 204 21149.29 110.37 42868.88 47802.03 2015-07-23 08:32:15.000 204 21149.30 110.42 42868.89 47802.06 2015-07-23 08:32:16.000 204 21149.32 110.46 42868.87 47802.03 2015-07-23 08:32:17.000 204 21149.36 110.47 42868.85 47802.04 2015-07-23 08:32:18.000 204 21149.44 110.49 42868.89 47802.06 2015-07-23 08:32:19.000 204 21149.54 110.47 42868.88 47802.09 2015-07-23 08:32:20.000 204 21149.60 110.46 42868.90 47802.15 2015-07-23 08:32:21.000 204 21149.60 110.50 42868.89 47802.16 2015-07-23 08:32:22.000 204 21149.57 110.59 42868.90 47802.18 2015-07-23 08:32:23.000 204 21149.55 110.64 42868.89 47802.17 2015-07-23 08:32:24.000 204 21149.55 110.69 42868.89 47802.15 2015-07-23 08:32:25.000 204 21149.55 110.78 42868.89 47802.12 2015-07-23 08:32:26.000 204 21149.59 110.85 42868.88 47802.14 2015-07-23 08:32:27.000 204 21149.67 110.84 42868.84 47802.13 2015-07-23 08:32:28.000 204 21149.78 110.85 42868.82 47802.17 2015-07-23 08:32:29.000 204 21149.78 110.83 42868.81 47802.21 2015-07-23 08:32:30.000 204 21149.78 110.87 42868.78 47802.20 2015-07-23 08:32:31.000 204 21149.74 110.97 42868.78 47802.18 2015-07-23 08:32:32.000 204 21149.68 111.08 42868.76 47802.17 2015-07-23 08:32:33.000 204 21149.68 111.19 42868.75 47802.14 2015-07-23 08:32:34.000 204 21149.67 111.25 42868.73 47802.08 2015-07-23 08:32:35.000 204 21149.66 111.36 42868.73 47802.08 2015-07-23 08:32:36.000 204 21149.67 111.45 42868.69 47802.03 2015-07-23 08:32:37.000 204 21149.68 111.51 42868.71 47802.06 2015-07-23 08:32:38.000 204 21149.75 111.53 42868.70 47802.05 2015-07-23 08:32:39.000 204 21149.81 111.53 42868.71 47802.07 2015-07-23 08:32:40.000 204 21149.86 111.55 42868.76 47802.10 2015-07-23 08:32:41.000 204 21149.90 111.63 42868.74 47802.16 2015-07-23 08:32:42.000 204 21149.96 111.70 42868.76 47802.19 2015-07-23 08:32:43.000 204 21150.02 111.73 42868.80 47802.20 2015-07-23 08:32:44.000 204 21150.04 111.77 42868.77 47802.24 2015-07-23 08:32:45.000 204 21150.07 111.79 42868.76 47802.23 2015-07-23 08:32:46.000 204 21150.09 111.82 42868.75 47802.28 2015-07-23 08:32:47.000 204 21150.18 111.81 42868.75 47802.28 2015-07-23 08:32:48.000 204 21150.29 111.77 42868.80 47802.34 2015-07-23 08:32:49.000 204 21150.47 111.70 42868.80 47802.39 2015-07-23 08:32:50.000 204 21150.62 111.57 42868.83 47802.49 2015-07-23 08:32:51.000 204 21150.76 111.43 42868.85 47802.57 2015-07-23 08:32:52.000 204 21150.84 111.30 42868.86 47802.62 2015-07-23 08:32:53.000 204 21150.96 111.21 42868.88 47802.71 2015-07-23 08:32:54.000 204 21151.01 111.20 42868.91 47802.76 2015-07-23 08:32:55.000 204 21151.09 111.15 42868.92 47802.81 2015-07-23 08:32:56.000 204 21151.24 111.14 42868.91 47802.86 2015-07-23 08:32:57.000 204 21151.36 111.06 42868.92 47802.93 2015-07-23 08:32:58.000 204 21151.46 111.00 42868.95 47803.03 2015-07-23 08:32:59.000 204 21151.59 110.94 42868.99 47803.10 2015-07-23 08:33:00.000 204 21151.70 110.93 42869.01 47803.17 2015-07-23 08:33:01.000 204 21151.78 110.96 42869.03 47803.20 2015-07-23 08:33:02.000 204 21151.88 110.90 42869.02 47803.25 2015-07-23 08:33:03.000 204 21151.99 110.85 42869.03 47803.32 2015-07-23 08:33:04.000 204 21152.12 110.82 42869.06 47803.38 2015-07-23 08:33:05.000 204 21152.21 110.79 42869.08 47803.46 2015-07-23 08:33:06.000 204 21152.30 110.79 42869.06 47803.52 2015-07-23 08:33:07.000 204 21152.41 110.74 42869.09 47803.57 2015-07-23 08:33:08.000 204 21152.46 110.70 42869.16 47803.62 2015-07-23 08:33:09.000 204 21152.43 110.67 42869.13 47803.66 2015-07-23 08:33:10.000 204 21152.48 110.66 42869.13 47803.68 2015-07-23 08:33:11.000 204 21152.57 110.64 42869.16 47803.69 2015-07-23 08:33:12.000 204 21152.60 110.63 42869.16 47803.73 2015-07-23 08:33:13.000 204 21152.67 110.60 42869.17 47803.77 2015-07-23 08:33:14.000 204 21152.71 110.56 42869.17 47803.80 2015-07-23 08:33:15.000 204 21152.69 110.57 42869.14 47803.80 2015-07-23 08:33:16.000 204 21152.71 110.58 42869.15 47803.79 2015-07-23 08:33:17.000 204 21152.71 110.56 42869.17 47803.79 2015-07-23 08:33:18.000 204 21152.70 110.55 42869.14 47803.83 2015-07-23 08:33:19.000 204 21152.65 110.57 42869.14 47803.81 2015-07-23 08:33:20.000 204 21152.63 110.59 42869.12 47803.79 2015-07-23 08:33:21.000 204 21152.62 110.61 42869.12 47803.78 2015-07-23 08:33:22.000 204 21152.64 110.59 42869.11 47803.76 2015-07-23 08:33:23.000 204 21152.63 110.59 42869.08 47803.74 2015-07-23 08:33:24.000 204 21152.63 110.56 42869.08 47803.76 2015-07-23 08:33:25.000 204 21152.59 110.52 42869.08 47803.73 2015-07-23 08:33:26.000 204 21152.57 110.46 42869.09 47803.71 2015-07-23 08:33:27.000 204 21152.59 110.44 42869.12 47803.71 2015-07-23 08:33:28.000 204 21152.60 110.43 42869.10 47803.70 2015-07-23 08:33:29.000 204 21152.56 110.46 42869.07 47803.71 2015-07-23 08:33:30.000 204 21152.48 110.47 42869.08 47803.67 2015-07-23 08:33:31.000 204 21152.42 110.49 42869.04 47803.63 2015-07-23 08:33:32.000 204 21152.39 110.45 42869.01 47803.58 2015-07-23 08:33:33.000 204 21152.35 110.38 42868.97 47803.52 2015-07-23 08:33:34.000 204 21152.34 110.28 42868.97 47803.50 2015-07-23 08:33:35.000 204 21152.32 110.18 42868.97 47803.50 2015-07-23 08:33:36.000 204 21152.31 110.07 42869.01 47803.49 2015-07-23 08:33:37.000 204 21152.26 110.01 42869.05 47803.51 2015-07-23 08:33:38.000 204 21152.27 109.94 42869.07 47803.50 2015-07-23 08:33:39.000 204 21152.28 109.90 42869.07 47803.52 2015-07-23 08:33:40.000 204 21152.31 109.80 42869.07 47803.50 2015-07-23 08:33:41.000 204 21152.36 109.70 42869.07 47803.56 2015-07-23 08:33:42.000 204 21152.43 109.65 42869.10 47803.59 2015-07-23 08:33:43.000 204 21152.50 109.58 42869.12 47803.61 2015-07-23 08:33:44.000 204 21152.57 109.52 42869.09 47803.67 2015-07-23 08:33:45.000 204 21152.61 109.45 42869.07 47803.68 2015-07-23 08:33:46.000 204 21152.64 109.40 42869.08 47803.73 2015-07-23 08:33:47.000 204 21152.68 109.32 42869.11 47803.74 2015-07-23 08:33:48.000 204 21152.73 109.24 42869.11 47803.77 2015-07-23 08:33:49.000 204 21152.74 109.18 42869.13 47803.78 2015-07-23 08:33:50.000 204 21152.76 109.16 42869.17 47803.82 2015-07-23 08:33:51.000 204 21152.83 109.15 42869.13 47803.83 2015-07-23 08:33:52.000 204 21152.92 109.12 42869.12 47803.86 2015-07-23 08:33:53.000 204 21153.03 109.08 42869.11 47803.86 2015-07-23 08:33:54.000 204 21153.09 109.03 42869.10 47803.89 2015-07-23 08:33:55.000 204 21153.10 108.96 42869.08 47803.90 2015-07-23 08:33:56.000 204 21153.08 108.89 42869.09 47803.92 2015-07-23 08:33:57.000 204 21153.07 108.86 42869.10 47803.90 2015-07-23 08:33:58.000 204 21153.08 108.81 42869.08 47803.89 2015-07-23 08:33:59.000 204 21153.09 108.79 42869.04 47803.88 2015-07-23 08:34:00.000 204 21153.10 108.74 42869.00 47803.88 2015-07-23 08:34:01.000 204 21153.10 108.67 42869.02 47803.89 2015-07-23 08:34:02.000 204 21153.07 108.62 42869.03 47803.89 2015-07-23 08:34:03.000 204 21153.03 108.60 42869.07 47803.88 2015-07-23 08:34:04.000 204 21153.02 108.60 42869.05 47803.87 2015-07-23 08:34:05.000 204 21153.01 108.60 42869.05 47803.87 2015-07-23 08:34:06.000 204 21152.99 108.61 42869.05 47803.87 2015-07-23 08:34:07.000 204 21153.04 108.59 42869.01 47803.87 2015-07-23 08:34:08.000 204 21153.12 108.54 42869.00 47803.83 2015-07-23 08:34:09.000 204 21153.17 108.49 42868.99 47803.87 2015-07-23 08:34:10.000 204 21153.19 108.45 42869.04 47803.89 2015-07-23 08:34:11.000 204 21153.19 108.41 42869.05 47803.91 2015-07-23 08:34:12.000 204 21153.21 108.38 42869.06 47803.95 2015-07-23 08:34:13.000 204 21153.21 108.39 42869.07 47803.94 2015-07-23 08:34:14.000 204 21153.25 108.38 42869.11 47803.97 2015-07-23 08:34:15.000 204 21153.25 108.40 42869.13 47804.02 2015-07-23 08:34:16.000 204 21153.30 108.42 42869.16 47804.04 2015-07-23 08:34:17.000 204 21153.31 108.41 42869.16 47804.04 2015-07-23 08:34:18.000 204 21153.36 108.43 42869.16 47804.09 2015-07-23 08:34:19.000 204 21153.44 108.43 42869.19 47804.10 2015-07-23 08:34:20.000 204 21153.55 108.39 42869.18 47804.12 2015-07-23 08:34:21.000 204 21153.58 108.37 42869.16 47804.20 2015-07-23 08:34:22.000 204 21153.62 108.37 42869.16 47804.20 2015-07-23 08:34:23.000 204 21153.66 108.37 42869.13 47804.22 2015-07-23 08:34:24.000 204 21153.69 108.35 42869.15 47804.22 2015-07-23 08:34:25.000 204 21153.73 108.35 42869.11 47804.24 2015-07-23 08:34:26.000 204 21153.82 108.31 42869.10 47804.25 2015-07-23 08:34:27.000 204 21153.91 108.23 42869.09 47804.29 2015-07-23 08:34:28.000 204 21154.00 108.16 42869.11 47804.32 2015-07-23 08:34:29.000 204 21154.09 108.07 42869.09 47804.36 2015-07-23 08:34:30.000 204 21154.10 107.96 42869.10 47804.41 2015-07-23 08:34:31.000 204 21154.15 107.90 42869.12 47804.42 2015-07-23 08:34:32.000 204 21154.22 107.87 42869.16 47804.45 2015-07-23 08:34:33.000 204 21154.27 107.80 42869.15 47804.45 2015-07-23 08:34:34.000 204 21154.35 107.75 42869.16 47804.49 2015-07-23 08:34:35.000 204 21154.42 107.73 42869.17 47804.51 2015-07-23 08:34:36.000 204 21154.52 107.73 42869.17 47804.54 2015-07-23 08:34:37.000 204 21154.60 107.70 42869.19 47804.59 2015-07-23 08:34:38.000 204 21154.67 107.66 42869.21 47804.65 2015-07-23 08:34:39.000 204 21154.78 107.61 42869.21 47804.71 2015-07-23 08:34:40.000 204 21154.86 107.55 42869.21 47804.76 2015-07-23 08:34:41.000 204 21154.87 107.51 42869.20 47804.81 2015-07-23 08:34:42.000 204 21154.87 107.49 42869.22 47804.82 2015-07-23 08:34:43.000 204 21154.88 107.43 42869.26 47804.84 2015-07-23 08:34:44.000 204 21154.90 107.42 42869.25 47804.83 2015-07-23 08:34:45.000 204 21154.93 107.39 42869.22 47804.84 2015-07-23 08:34:46.000 204 21154.95 107.35 42869.24 47804.85 2015-07-23 08:34:47.000 204 21155.02 107.28 42869.23 47804.86 2015-07-23 08:34:48.000 204 21155.11 107.18 42869.17 47804.89 2015-07-23 08:34:49.000 204 21155.20 107.08 42869.20 47804.91 2015-07-23 08:34:50.000 204 21155.19 106.99 42869.22 47804.94 2015-07-23 08:34:51.000 204 21155.15 106.98 42869.23 47804.94 2015-07-23 08:34:52.000 204 21155.10 106.96 42869.21 47804.93 2015-07-23 08:34:53.000 204 21155.07 106.90 42869.19 47804.90 2015-07-23 08:34:54.000 204 21155.08 106.86 42869.18 47804.89 2015-07-23 08:34:55.000 204 21155.08 106.79 42869.18 47804.87 2015-07-23 08:34:56.000 204 21155.10 106.71 42869.19 47804.87 2015-07-23 08:34:57.000 204 21155.11 106.66 42869.19 47804.87 2015-07-23 08:34:58.000 204 21155.11 106.59 42869.16 47804.88 2015-07-23 08:34:59.000 204 21155.09 106.54 42869.13 47804.88 2015-07-23 08:35:00.000 204 21155.06 106.48 42869.15 47804.85 2015-07-23 08:35:01.000 204 21155.02 106.40 42869.16 47804.84 2015-07-23 08:35:02.000 204 21154.97 106.30 42869.17 47804.85 2015-07-23 08:35:03.000 204 21154.94 106.24 42869.22 47804.84 2015-07-23 08:35:04.000 204 21154.94 106.18 42869.27 47804.83 2015-07-23 08:35:05.000 204 21154.98 106.11 42869.27 47804.87 2015-07-23 08:35:06.000 204 21154.98 106.04 42869.30 47804.88 2015-07-23 08:35:07.000 204 21154.95 105.97 42869.31 47804.90 2015-07-23 08:35:08.000 204 21154.92 105.92 42869.31 47804.93 2015-07-23 08:35:09.000 204 21154.89 105.86 42869.32 47804.91 2015-07-23 08:35:10.000 204 21154.87 105.76 42869.34 47804.90 2015-07-23 08:35:11.000 204 21154.84 105.74 42869.29 47804.92 2015-07-23 08:35:12.000 204 21154.84 105.70 42869.28 47804.87 2015-07-23 08:35:13.000 204 21154.85 105.64 42869.22 47804.83 2015-07-23 08:35:14.000 204 21154.80 105.59 42869.19 47804.79 2015-07-23 08:35:15.000 204 21154.76 105.53 42869.18 47804.76 2015-07-23 08:35:16.000 204 21154.74 105.45 42869.18 47804.73 2015-07-23 08:35:17.000 204 21154.74 105.39 42869.16 47804.68 2015-07-23 08:35:18.000 204 21154.74 105.34 42869.16 47804.68 2015-07-23 08:35:19.000 204 21154.66 105.27 42869.18 47804.66 2015-07-23 08:35:20.000 204 21154.61 105.20 42869.17 47804.66 2015-07-23 08:35:21.000 204 21154.54 105.15 42869.16 47804.59 2015-07-23 08:35:22.000 204 21154.48 105.10 42869.14 47804.60 2015-07-23 08:35:23.000 204 21154.44 105.09 42869.17 47804.59 2015-07-23 08:35:24.000 204 21154.39 105.11 42869.17 47804.52 2015-07-23 08:35:25.000 204 21154.34 105.12 42869.18 47804.54 2015-07-23 08:35:26.000 204 21154.30 105.12 42869.16 47804.49 2015-07-23 08:35:27.000 204 21154.24 105.13 42869.15 47804.50 2015-07-23 08:35:28.000 204 21154.20 105.11 42869.16 47804.50 2015-07-23 08:35:29.000 204 21154.19 105.12 42869.19 47804.45 2015-07-23 08:35:30.000 204 21154.19 105.08 42869.16 47804.48 2015-07-23 08:35:31.000 204 21154.18 105.04 42869.16 47804.45 2015-07-23 08:35:32.000 204 21154.18 104.97 42869.16 47804.46 2015-07-23 08:35:33.000 204 21154.13 104.97 42869.13 47804.45 2015-07-23 08:35:34.000 204 21154.10 104.93 42869.19 47804.43 2015-07-23 08:35:35.000 204 21154.08 104.90 42869.17 47804.44 2015-07-23 08:35:36.000 204 21154.06 104.87 42869.20 47804.44 2015-07-23 08:35:37.000 204 21154.06 104.85 42869.21 47804.42 2015-07-23 08:35:38.000 204 21154.03 104.90 42869.18 47804.42 2015-07-23 08:35:39.000 204 21153.95 105.08 42869.14 47804.41 2015-07-23 08:35:40.000 204 21153.89 105.27 42869.05 47804.31 2015-07-23 08:35:41.000 204 21153.92 105.36 42868.89 47804.20 2015-07-23 08:35:42.000 204 21153.90 105.41 42868.85 47804.11 2015-07-23 08:35:43.000 204 21153.89 105.43 42868.83 47804.05 2015-07-23 08:35:44.000 204 21153.90 105.45 42868.80 47804.00 2015-07-23 08:35:45.000 204 21153.88 105.46 42868.82 47803.99 2015-07-23 08:35:46.000 204 21153.90 105.46 42868.79 47803.98 2015-07-23 08:35:47.000 204 21153.90 105.49 42868.77 47803.95 2015-07-23 08:35:48.000 204 21153.91 105.49 42868.74 47803.96 2015-07-23 08:35:49.000 204 21153.88 105.53 42868.72 47803.95 2015-07-23 08:35:50.000 204 21153.86 105.54 42868.74 47803.95 2015-07-23 08:35:51.000 204 21153.81 105.56 42868.75 47803.90 2015-07-23 08:35:52.000 204 21153.75 105.55 42868.75 47803.87 2015-07-23 08:35:53.000 204 21153.66 105.53 42868.74 47803.85 2015-07-23 08:35:54.000 204 21153.58 105.51 42868.78 47803.83 2015-07-23 08:35:55.000 204 21153.52 105.48 42868.84 47803.81 2015-07-23 08:35:56.000 204 21153.41 105.50 42868.87 47803.80 2015-07-23 08:35:57.000 204 21153.32 105.52 42868.86 47803.78 2015-07-23 08:35:58.000 204 21153.22 105.56 42868.86 47803.76 2015-07-23 08:35:59.000 204 21153.11 105.60 42868.88 47803.74 2015-07-23 08:36:00.000 204 21153.02 105.62 42868.89 47803.69 2015-07-23 08:36:01.000 204 21152.94 105.64 42868.90 47803.66 2015-07-23 08:36:02.000 204 21152.84 105.65 42868.88 47803.62 2015-07-23 08:36:03.000 204 21152.77 105.65 42868.85 47803.60 2015-07-23 08:36:04.000 204 21152.68 105.67 42868.86 47803.55 2015-07-23 08:36:05.000 204 21152.63 105.67 42868.88 47803.54 2015-07-23 08:36:06.000 204 21152.60 105.62 42868.88 47803.50 2015-07-23 08:36:07.000 204 21152.59 105.56 42868.90 47803.51 2015-07-23 08:36:08.000 204 21152.59 105.50 42869.02 47803.55 2015-07-23 08:36:09.000 204 21152.58 105.46 42869.07 47803.62 2015-07-23 08:36:10.000 204 21152.53 105.45 42869.13 47803.64 2015-07-23 08:36:11.000 204 21152.49 105.46 42869.18 47803.68 2015-07-23 08:36:12.000 204 21152.47 105.48 42869.20 47803.71 2015-07-23 08:36:13.000 204 21152.40 105.53 42869.22 47803.71 2015-07-23 08:36:14.000 204 21152.32 105.58 42869.23 47803.69 2015-07-23 08:36:15.000 204 21152.24 105.64 42869.22 47803.68 2015-07-23 08:36:16.000 204 21152.16 105.70 42869.23 47803.67 2015-07-23 08:36:17.000 204 21152.08 105.76 42869.24 47803.63 2015-07-23 08:36:18.000 204 21152.03 105.80 42869.26 47803.58 2015-07-23 08:36:19.000 204 21151.94 105.87 42869.19 47803.56 2015-07-23 08:36:20.000 204 21151.84 105.94 42869.18 47803.52 2015-07-23 08:36:21.000 204 21151.73 106.01 42869.17 47803.46 2015-07-23 08:36:22.000 204 21151.65 106.06 42869.10 47803.35 2015-07-23 08:36:23.000 204 21151.54 106.08 42869.08 47803.28 2015-07-23 08:36:24.000 204 21151.46 106.02 42869.10 47803.23 2015-07-23 08:36:25.000 204 21151.42 105.99 42869.12 47803.20 2015-07-23 08:36:26.000 204 21151.34 105.98 42869.16 47803.21 2015-07-23 08:36:27.000 204 21151.22 105.96 42869.17 47803.19 2015-07-23 08:36:28.000 204 21151.10 105.96 42869.24 47803.21 2015-07-23 08:36:29.000 204 21151.03 105.96 42869.27 47803.18 2015-07-23 08:36:30.000 204 21150.96 105.95 42869.30 47803.15 2015-07-23 08:36:31.000 204 21150.82 106.02 42869.31 47803.13 2015-07-23 08:36:32.000 204 21150.71 106.09 42869.31 47803.08 2015-07-23 08:36:33.000 204 21150.59 106.16 42869.31 47803.03 2015-07-23 08:36:34.000 204 21150.45 106.25 42869.36 47803.00 2015-07-23 08:36:35.000 204 21150.34 106.33 42869.36 47802.97 2015-07-23 08:36:36.000 204 21150.25 106.40 42869.36 47802.89 2015-07-23 08:36:37.000 204 21150.17 106.45 42869.33 47802.89 2015-07-23 08:36:38.000 204 21150.10 106.46 42869.34 47802.83 2015-07-23 08:36:39.000 204 21150.00 106.48 42869.37 47802.78 2015-07-23 08:36:40.000 204 21149.94 106.47 42869.37 47802.78 2015-07-23 08:36:41.000 204 21149.88 106.49 42869.37 47802.73 2015-07-23 08:36:42.000 204 21149.77 106.52 42869.37 47802.72 2015-07-23 08:36:43.000 204 21149.69 106.58 42869.39 47802.68 2015-07-23 08:36:44.000 204 21149.64 106.60 42869.41 47802.66 2015-07-23 08:36:45.000 204 21149.59 106.59 42869.41 47802.63 2015-07-23 08:36:46.000 204 21149.54 106.57 42869.41 47802.61 2015-07-23 08:36:47.000 204 21149.47 106.56 42869.38 47802.59 2015-07-23 08:36:48.000 204 21149.42 106.62 42869.42 47802.58 2015-07-23 08:36:49.000 204 21149.36 106.69 42869.43 47802.54 2015-07-23 08:36:50.000 204 21149.32 106.77 42869.45 47802.53 2015-07-23 08:36:51.000 204 21149.27 106.80 42869.45 47802.52 2015-07-23 08:36:52.000 204 21149.19 106.88 42869.44 47802.48 2015-07-23 08:36:53.000 204 21149.16 106.96 42869.41 47802.48 2015-07-23 08:36:54.000 204 21149.14 107.01 42869.39 47802.43 2015-07-23 08:36:55.000 204 21149.15 107.03 42869.41 47802.44 2015-07-23 08:36:56.000 204 21149.20 107.05 42869.42 47802.44 2015-07-23 08:36:57.000 204 21149.26 107.04 42869.43 47802.47 2015-07-23 08:36:58.000 204 21149.31 107.05 42869.41 47802.47 2015-07-23 08:36:59.000 204 21149.35 107.07 42869.40 47802.51 2015-07-23 08:37:00.000 204 21149.42 107.11 42869.38 47802.54 2015-07-23 08:37:01.000 204 21149.52 107.14 42869.39 47802.55 2015-07-23 08:37:02.000 204 21149.60 107.14 42869.38 47802.56 2015-07-23 08:37:03.000 204 21149.67 107.13 42869.38 47802.60 2015-07-23 08:37:04.000 204 21149.72 107.10 42869.39 47802.64 2015-07-23 08:37:05.000 204 21149.76 107.09 42869.36 47802.66 2015-07-23 08:37:06.000 204 21149.83 107.09 42869.37 47802.67 2015-07-23 08:37:07.000 204 21149.88 107.09 42869.38 47802.71 2015-07-23 08:37:08.000 204 21149.93 107.11 42869.39 47802.75 2015-07-23 08:37:09.000 204 21149.94 107.16 42869.42 47802.78 2015-07-23 08:37:10.000 204 21149.97 107.18 42869.41 47802.76 2015-07-23 08:37:11.000 204 21150.02 107.21 42869.41 47802.76 2015-07-23 08:37:12.000 204 21150.08 107.26 42869.38 47802.77 2015-07-23 08:37:13.000 204 21150.11 107.31 42869.37 47802.77 2015-07-23 08:37:14.000 204 21150.17 107.35 42869.34 47802.80 2015-07-23 08:37:15.000 204 21150.22 107.39 42869.32 47802.80 2015-07-23 08:37:16.000 204 21150.28 107.40 42869.31 47802.82 2015-07-23 08:37:17.000 204 21150.39 107.35 42869.30 47802.84 2015-07-23 08:37:18.000 204 21150.53 107.33 42869.37 47802.91 2015-07-23 08:37:19.000 204 21150.70 107.33 42869.36 47802.98 2015-07-23 08:37:20.000 204 21150.89 107.36 42869.35 47803.06 2015-07-23 08:37:21.000 204 21151.02 107.44 42869.31 47803.18 2015-07-23 08:37:22.000 204 21151.16 107.55 42869.34 47803.21 2015-07-23 08:37:23.000 204 21151.28 107.65 42869.32 47803.28 2015-07-23 08:37:24.000 204 21151.38 107.73 42869.27 47803.28 2015-07-23 08:37:25.000 204 21151.51 107.71 42869.24 47803.29 2015-07-23 08:37:26.000 204 21151.67 107.70 42869.22 47803.37 2015-07-23 08:37:27.000 204 21151.81 107.70 42869.25 47803.38 2015-07-23 08:37:28.000 204 21151.95 107.72 42869.26 47803.45 2015-07-23 08:37:29.000 204 21152.09 107.75 42869.27 47803.54 2015-07-23 08:37:30.000 204 21152.20 107.71 42869.26 47803.62 2015-07-23 08:37:31.000 204 21152.30 107.66 42869.27 47803.66 2015-07-23 08:37:32.000 204 21152.40 107.62 42869.27 47803.72 2015-07-23 08:37:33.000 204 21152.50 107.56 42869.28 47803.77 2015-07-23 08:37:34.000 204 21152.64 107.49 42869.32 47803.83 2015-07-23 08:37:35.000 204 21152.79 107.37 42869.32 47803.90 2015-07-23 08:37:36.000 204 21152.91 107.28 42869.31 47803.96 2015-07-23 08:37:37.000 204 21153.01 107.20 42869.32 47804.01 2015-07-23 08:37:38.000 204 21153.06 107.15 42869.36 47804.09 2015-07-23 08:37:39.000 204 21153.09 107.08 42869.38 47804.12 2015-07-23 08:37:40.000 204 21153.12 107.09 42869.39 47804.17 2015-07-23 08:37:41.000 204 21153.15 107.09 42869.43 47804.22 2015-07-23 08:37:42.000 204 21153.19 107.11 42869.44 47804.24 2015-07-23 08:37:43.000 204 21153.22 107.09 42869.49 47804.28 2015-07-23 08:37:44.000 204 21153.23 107.07 42869.53 47804.32 2015-07-23 08:37:45.000 204 21153.27 107.11 42869.54 47804.34 2015-07-23 08:37:46.000 204 21153.28 107.14 42869.57 47804.37 2015-07-23 08:37:47.000 204 21153.28 107.23 42869.61 47804.41 2015-07-23 08:37:48.000 204 21153.27 107.34 42869.59 47804.42 2015-07-23 08:37:49.000 204 21153.26 107.47 42869.58 47804.42 2015-07-23 08:37:50.000 204 21153.24 107.58 42869.57 47804.41 2015-07-23 08:37:51.000 204 21153.26 107.65 42869.52 47804.36 2015-07-23 08:37:52.000 204 21153.27 107.71 42869.48 47804.36 2015-07-23 08:37:53.000 204 21153.32 107.74 42869.44 47804.34 2015-07-23 08:37:54.000 204 21153.40 107.75 42869.39 47804.33 2015-07-23 08:37:55.000 204 21153.43 107.77 42869.36 47804.33 2015-07-23 08:37:56.000 204 21153.46 107.78 42869.32 47804.34 2015-07-23 08:37:57.000 204 21153.48 107.80 42869.34 47804.34 2015-07-23 08:37:58.000 204 21153.47 107.79 42869.36 47804.34 2015-07-23 08:37:59.000 204 21153.45 107.80 42869.39 47804.34 2015-07-23 08:38:00.000 204 21153.38 107.84 42869.39 47804.32 2015-07-23 08:38:01.000 204 21153.31 107.86 42869.37 47804.32 2015-07-23 08:38:02.000 204 21153.23 107.87 42869.36 47804.26 2015-07-23 08:38:03.000 204 21153.17 107.85 42869.36 47804.21 2015-07-23 08:38:04.000 204 21153.15 107.82 42869.36 47804.19 2015-07-23 08:38:05.000 204 21153.12 107.76 42869.34 47804.15 2015-07-23 08:38:06.000 204 21153.09 107.70 42869.35 47804.14 2015-07-23 08:38:07.000 204 21153.08 107.67 42869.31 47804.13 2015-07-23 08:38:08.000 204 21153.03 107.66 42869.35 47804.11 2015-07-23 08:38:09.000 204 21153.00 107.60 42869.37 47804.11 2015-07-23 08:38:10.000 204 21152.98 107.50 42869.40 47804.11 2015-07-23 08:38:11.000 204 21152.93 107.45 42869.41 47804.09 2015-07-23 08:38:12.000 204 21152.92 107.40 42869.42 47804.10 2015-07-23 08:38:13.000 204 21152.87 107.36 42869.44 47804.09 2015-07-23 08:38:14.000 204 21152.87 107.31 42869.44 47804.11 2015-07-23 08:38:15.000 204 21152.82 107.34 42869.45 47804.09 2015-07-23 08:38:16.000 204 21152.85 107.30 42869.45 47804.11 2015-07-23 08:38:17.000 204 21152.89 107.28 42869.44 47804.12 2015-07-23 08:38:18.000 204 21152.88 107.25 42869.42 47804.10 2015-07-23 08:38:19.000 204 21152.87 107.20 42869.41 47804.11 2015-07-23 08:38:20.000 204 21152.85 107.16 42869.40 47804.10 2015-07-23 08:38:21.000 204 21152.83 107.15 42869.40 47804.08 2015-07-23 08:38:22.000 204 21152.81 107.14 42869.37 47804.06 2015-07-23 08:38:23.000 204 21152.80 107.13 42869.36 47804.06 2015-07-23 08:38:24.000 204 21152.81 107.10 42869.41 47804.06 2015-07-23 08:38:25.000 204 21152.85 107.06 42869.39 47804.06 2015-07-23 08:38:26.000 204 21152.85 107.07 42869.40 47804.06 2015-07-23 08:38:27.000 204 21152.83 107.11 42869.40 47804.07 2015-07-23 08:38:28.000 204 21152.82 107.16 42869.36 47804.07 2015-07-23 08:38:29.000 204 21152.78 107.17 42869.27 47804.01 2015-07-23 08:38:30.000 204 21152.77 107.16 42869.25 47803.95 2015-07-23 08:38:31.000 204 21152.75 107.12 42869.26 47803.92 2015-07-23 08:38:32.000 204 21152.76 107.05 42869.27 47803.89 2015-07-23 08:38:33.000 204 21152.79 107.02 42869.24 47803.88 2015-07-23 08:38:34.000 204 21152.79 107.06 42869.25 47803.90 2015-07-23 08:38:35.000 204 21152.78 107.15 42869.21 47803.92 2015-07-23 08:38:36.000 204 21152.74 107.28 42869.15 47803.87 2015-07-23 08:38:37.000 204 21152.74 107.27 42869.06 47803.77 2015-07-23 08:38:38.000 204 21152.76 107.21 42868.98 47803.70 2015-07-23 08:38:39.000 204 21152.75 107.11 42868.98 47803.64 2015-07-23 08:38:40.000 204 21152.79 107.04 42868.95 47803.62 2015-07-23 08:38:41.000 204 21152.84 106.96 42868.97 47803.62 2015-07-23 08:38:42.000 204 21152.83 106.92 42868.98 47803.63 2015-07-23 08:38:43.000 204 21152.80 106.94 42868.97 47803.63 2015-07-23 08:38:44.000 204 21152.80 106.93 42869.00 47803.62 2015-07-23 08:38:45.000 204 21152.78 106.93 42868.97 47803.65 2015-07-23 08:38:46.000 204 21152.77 106.93 42868.95 47803.65 2015-07-23 08:38:47.000 204 21152.73 106.98 42868.94 47803.62 2015-07-23 08:38:48.000 204 21152.72 107.00 42868.97 47803.63 2015-07-23 08:38:49.000 204 21152.73 107.07 42868.96 47803.63 2015-07-23 08:38:50.000 204 21152.75 107.12 42868.97 47803.64 2015-07-23 08:38:51.000 204 21152.77 107.14 42869.00 47803.67 2015-07-23 08:38:52.000 204 21152.84 107.14 42869.02 47803.70 2015-07-23 08:38:53.000 204 21152.88 107.11 42869.07 47803.76 2015-07-23 08:38:54.000 204 21152.91 107.09 42869.11 47803.79 2015-07-23 08:38:55.000 204 21152.88 107.11 42869.16 47803.82 2015-07-23 08:38:56.000 204 21152.87 107.17 42869.22 47803.89 2015-07-23 08:38:57.000 204 21152.90 107.23 42869.29 47803.90 2015-07-23 08:38:58.000 204 21152.93 107.32 42869.31 47803.96 2015-07-23 08:38:59.000 204 21152.94 107.35 42869.33 47804.02 2015-07-23 08:39:00.000 204 21152.94 107.42 42869.32 47804.04 2015-07-23 08:39:01.000 204 21152.97 107.50 42869.34 47804.08 2015-07-23 08:39:02.000 204 21152.97 107.57 42869.37 47804.10 2015-07-23 08:39:03.000 204 21152.98 107.61 42869.36 47804.09 2015-07-23 08:39:04.000 204 21152.99 107.65 42869.34 47804.10 2015-07-23 08:39:05.000 204 21153.05 107.73 42869.30 47804.10 2015-07-23 08:39:06.000 204 21153.11 107.78 42869.29 47804.10 2015-07-23 08:39:07.000 204 21153.13 107.84 42869.29 47804.12 2015-07-23 08:39:08.000 204 21153.16 107.87 42869.32 47804.13 2015-07-23 08:39:09.000 204 21153.21 107.91 42869.30 47804.14 2015-07-23 08:39:10.000 204 21153.29 107.93 42869.29 47804.15 2015-07-23 08:39:11.000 204 21153.37 107.94 42869.29 47804.18 2015-07-23 08:39:12.000 204 21153.44 107.94 42869.30 47804.18 2015-07-23 08:39:13.000 204 21153.53 107.94 42869.24 47804.25 2015-07-23 08:39:14.000 204 21153.62 107.91 42869.25 47804.24 2015-07-23 08:39:15.000 204 21153.67 107.90 42869.22 47804.25 2015-07-23 08:39:16.000 204 21153.72 107.89 42869.23 47804.29 2015-07-23 08:39:17.000 204 21153.77 107.95 42869.25 47804.32 2015-07-23 08:39:18.000 204 21153.81 108.01 42869.24 47804.34 2015-07-23 08:39:19.000 204 21153.83 108.02 42869.21 47804.35 2015-07-23 08:39:20.000 204 21153.83 108.04 42869.26 47804.34 2015-07-23 08:39:21.000 204 21153.84 108.08 42869.27 47804.36 2015-07-23 08:39:22.000 204 21153.87 108.11 42869.25 47804.35 2015-07-23 08:39:23.000 204 21153.90 108.13 42869.23 47804.38 2015-07-23 08:39:24.000 204 21153.95 108.15 42869.26 47804.40 2015-07-23 08:39:25.000 204 21153.99 108.20 42869.25 47804.43 2015-07-23 08:39:26.000 204 21154.03 108.25 42869.23 47804.43 2015-07-23 08:39:27.000 204 21154.05 108.32 42869.21 47804.43 2015-07-23 08:39:28.000 204 21154.08 108.38 42869.15 47804.44 2015-07-23 08:39:29.000 204 21154.14 108.40 42869.13 47804.44 2015-07-23 08:39:30.000 204 21154.22 108.40 42869.10 47804.42 2015-07-23 08:39:31.000 204 21154.27 108.42 42869.10 47804.48 2015-07-23 08:39:32.000 204 21154.38 108.44 42869.11 47804.49 2015-07-23 08:39:33.000 204 21154.46 108.47 42869.07 47804.53 2015-07-23 08:39:34.000 204 21154.48 108.53 42869.04 47804.51 2015-07-23 08:39:35.000 204 21154.52 108.55 42869.06 47804.54 2015-07-23 08:39:36.000 204 21154.55 108.58 42869.06 47804.53 2015-07-23 08:39:37.000 204 21154.59 108.55 42869.07 47804.56 2015-07-23 08:39:38.000 204 21154.68 108.48 42869.08 47804.54 2015-07-23 08:39:39.000 204 21154.72 108.42 42869.13 47804.61 2015-07-23 08:39:40.000 204 21154.75 108.36 42869.13 47804.66 2015-07-23 08:39:41.000 204 21154.80 108.32 42869.17 47804.68 2015-07-23 08:39:42.000 204 21154.85 108.26 42869.16 47804.73 2015-07-23 08:39:43.000 204 21154.89 108.21 42869.15 47804.75 2015-07-23 08:39:44.000 204 21154.95 108.14 42869.16 47804.78 2015-07-23 08:39:45.000 204 21154.98 108.04 42869.16 47804.81 2015-07-23 08:39:46.000 204 21155.00 107.93 42869.19 47804.84 2015-07-23 08:39:47.000 204 21155.03 107.82 42869.20 47804.84 2015-07-23 08:39:48.000 204 21155.04 107.70 42869.18 47804.88 2015-07-23 08:39:49.000 204 21155.04 107.59 42869.19 47804.87 2015-07-23 08:39:50.000 204 21155.05 107.48 42869.21 47804.86 2015-07-23 08:39:51.000 204 21155.10 107.36 42869.23 47804.88 2015-07-23 08:39:52.000 204 21155.12 107.24 42869.24 47804.93 2015-07-23 08:39:53.000 204 21155.16 107.12 42869.30 47804.99 2015-07-23 08:39:54.000 204 21155.17 107.03 42869.29 47805.00 2015-07-23 08:39:55.000 204 21155.14 106.97 42869.33 47805.05 2015-07-23 08:39:56.000 204 21155.14 106.88 42869.34 47805.06 2015-07-23 08:39:57.000 204 21155.12 106.85 42869.36 47805.05 2015-07-23 08:39:58.000 204 21155.14 106.75 42869.36 47805.09 2015-07-23 08:39:59.000 204 21155.13 106.65 42869.41 47805.09 2015-07-23 08:40:00.000 204 21155.16 106.53 42869.45 47805.13 2015-07-23 08:40:01.000 204 21155.26 106.40 42869.47 47805.19 2015-07-23 08:40:02.000 204 21155.32 106.32 42869.53 47805.24 2015-07-23 08:40:03.000 204 21155.33 106.25 42869.60 47805.31 2015-07-23 08:40:04.000 204 21155.33 106.21 42869.62 47805.33 2015-07-23 08:40:05.000 204 21155.38 106.16 42869.63 47805.39 2015-07-23 08:40:06.000 204 21155.41 106.11 42869.65 47805.46 2015-07-23 08:40:07.000 204 21155.42 106.07 42869.67 47805.47 2015-07-23 08:40:08.000 204 21155.43 106.03 42869.69 47805.48 2015-07-23 08:40:09.000 204 21155.46 105.99 42869.70 47805.50 2015-07-23 08:40:10.000 204 21155.49 105.95 42869.70 47805.53 2015-07-23 08:40:11.000 204 21155.49 105.94 42869.69 47805.56 2015-07-23 08:40:12.000 204 21155.46 105.90 42869.69 47805.56 2015-07-23 08:40:13.000 204 21155.41 105.84 42869.70 47805.53 2015-07-23 08:40:14.000 204 21155.37 105.78 42869.69 47805.51 2015-07-23 08:40:15.000 204 21155.32 105.73 42869.73 47805.48 2015-07-23 08:40:16.000 204 21155.28 105.66 42869.75 47805.45 2015-07-23 08:40:17.000 204 21155.24 105.60 42869.73 47805.46 2015-07-23 08:40:18.000 204 21155.22 105.54 42869.73 47805.47 2015-07-23 08:40:19.000 204 21155.17 105.47 42869.75 47805.46 2015-07-23 08:40:20.000 204 21155.17 105.44 42869.78 47805.46 2015-07-23 08:40:21.000 204 21155.18 105.36 42869.79 47805.48 2015-07-23 08:40:22.000 204 21155.16 105.30 42869.80 47805.46 2015-07-23 08:40:23.000 204 21155.13 105.25 42869.84 47805.50 2015-07-23 08:40:24.000 204 21155.12 105.18 42869.83 47805.49 2015-07-23 08:40:25.000 204 21155.13 105.12 42869.86 47805.51 2015-07-23 08:40:26.000 204 21155.11 105.05 42869.88 47805.54 2015-07-23 08:40:27.000 204 21155.10 104.95 42869.90 47805.56 2015-07-23 08:40:28.000 204 21155.11 104.91 42869.94 47805.56 2015-07-23 08:40:29.000 204 21155.10 104.86 42869.96 47805.58 2015-07-23 08:40:30.000 204 21155.11 104.82 42869.96 47805.59 2015-07-23 08:40:31.000 204 21155.12 104.78 42870.01 47805.61 2015-07-23 08:40:32.000 204 21155.13 104.77 42870.02 47805.63 2015-07-23 08:40:33.000 204 21155.17 104.76 42870.00 47805.65 2015-07-23 08:40:34.000 204 21155.23 104.71 42870.01 47805.66 2015-07-23 08:40:35.000 204 21155.26 104.68 42869.98 47805.68 2015-07-23 08:40:36.000 204 21155.28 104.67 42869.99 47805.72 2015-07-23 08:40:37.000 204 21155.27 104.65 42870.02 47805.73 2015-07-23 08:40:38.000 204 21155.27 104.65 42869.99 47805.69 2015-07-23 08:40:39.000 204 21155.27 104.64 42870.00 47805.72 2015-07-23 08:40:40.000 204 21155.26 104.62 42870.02 47805.70 2015-07-23 08:40:41.000 204 21155.23 104.59 42870.01 47805.69 2015-07-23 08:40:42.000 204 21155.21 104.55 42870.03 47805.68 2015-07-23 08:40:43.000 204 21155.19 104.50 42870.03 47805.68 2015-07-23 08:40:44.000 204 21155.18 104.46 42870.07 47805.69 2015-07-23 08:40:45.000 204 21155.17 104.42 42870.11 47805.70 2015-07-23 08:40:46.000 204 21155.15 104.38 42870.13 47805.72 2015-07-23 08:40:47.000 204 21155.15 104.36 42870.08 47805.71 2015-07-23 08:40:48.000 204 21155.12 104.30 42870.07 47805.71 2015-07-23 08:40:49.000 204 21155.11 104.26 42870.03 47805.70 2015-07-23 08:40:50.000 204 21155.09 104.25 42870.04 47805.70 2015-07-23 08:40:51.000 204 21155.07 104.25 42870.03 47805.67 2015-07-23 08:40:52.000 204 21155.05 104.24 42870.04 47805.64 2015-07-23 08:40:53.000 204 21155.06 104.28 42870.01 47805.61 2015-07-23 08:40:54.000 204 21155.01 104.30 42870.00 47805.58 2015-07-23 08:40:55.000 204 21155.01 104.27 42869.98 47805.56 2015-07-23 08:40:56.000 204 21155.02 104.22 42869.93 47805.54 2015-07-23 08:40:57.000 204 21154.97 104.17 42869.93 47805.56 2015-07-23 08:40:58.000 204 21154.96 104.15 42869.99 47805.56 2015-07-23 08:40:59.000 204 21154.91 104.16 42870.02 47805.58 2015-07-23 08:41:00.000 204 21154.90 104.15 42870.04 47805.57 2015-07-23 08:41:01.000 204 21154.87 104.20 42870.02 47805.57 2015-07-23 08:41:02.000 204 21154.86 104.21 42870.01 47805.56 2015-07-23 08:41:03.000 204 21154.87 104.24 42870.02 47805.55 2015-07-23 08:41:04.000 204 21154.91 104.25 42870.05 47805.57 2015-07-23 08:41:05.000 204 21154.88 104.23 42870.04 47805.57 2015-07-23 08:41:06.000 204 21154.92 104.21 42870.06 47805.58 2015-07-23 08:41:07.000 204 21154.94 104.23 42870.07 47805.61 2015-07-23 08:41:08.000 204 21154.93 104.28 42870.07 47805.62 2015-07-23 08:41:09.000 204 21154.92 104.31 42870.09 47805.64 2015-07-23 08:41:10.000 204 21154.99 104.35 42870.09 47805.63 2015-07-23 08:41:11.000 204 21155.00 104.36 42870.07 47805.63 2015-07-23 08:41:12.000 204 21155.00 104.35 42870.04 47805.61 2015-07-23 08:41:13.000 204 21155.01 104.34 42870.01 47805.62 2015-07-23 08:41:14.000 204 21155.04 104.31 42870.03 47805.61 2015-07-23 08:41:15.000 204 21155.02 104.33 42870.04 47805.63 2015-07-23 08:41:16.000 204 21155.02 104.31 42870.05 47805.62 2015-07-23 08:41:17.000 204 21155.06 104.29 42870.06 47805.64 2015-07-23 08:41:18.000 204 21155.04 104.28 42870.07 47805.67 2015-07-23 08:41:19.000 204 21155.02 104.27 42870.12 47805.67 2015-07-23 08:41:20.000 204 21155.02 104.26 42870.13 47805.69 2015-07-23 08:41:21.000 204 21155.06 104.24 42870.12 47805.68 2015-07-23 08:41:22.000 204 21155.08 104.22 42870.13 47805.70 2015-07-23 08:41:23.000 204 21155.11 104.20 42870.12 47805.74 2015-07-23 08:41:24.000 204 21155.14 104.21 42870.12 47805.75 2015-07-23 08:41:25.000 204 21155.15 104.22 42870.13 47805.77 2015-07-23 08:41:26.000 204 21155.15 104.23 42870.12 47805.75 2015-07-23 08:41:27.000 204 21155.12 104.23 42870.11 47805.74 2015-07-23 08:41:28.000 204 21155.11 104.22 42870.07 47805.72 2015-07-23 08:41:29.000 204 21155.08 104.20 42870.06 47805.69 2015-07-23 08:41:30.000 204 21155.02 104.18 42870.07 47805.67 2015-07-23 08:41:31.000 204 21155.04 104.17 42870.05 47805.66 2015-07-23 08:41:32.000 204 21155.06 104.17 42870.03 47805.63 2015-07-23 08:41:33.000 204 21155.06 104.20 42870.00 47805.63 2015-07-23 08:41:34.000 204 21155.06 104.23 42869.97 47805.59 2015-07-23 08:41:35.000 204 21155.06 104.27 42869.95 47805.56 2015-07-23 08:41:36.000 204 21155.07 104.26 42869.92 47805.56 2015-07-23 08:41:37.000 204 21155.06 104.30 42869.90 47805.54 2015-07-23 08:41:38.000 204 21155.00 104.43 42869.86 47805.51 2015-07-23 08:41:39.000 204 21154.94 104.56 42869.80 47805.44 2015-07-23 08:41:40.000 204 21154.96 104.63 42869.74 47805.38 2015-07-23 08:41:41.000 204 21154.99 104.61 42869.68 47805.32 2015-07-23 08:41:42.000 204 21155.00 104.60 42869.64 47805.27 2015-07-23 08:41:43.000 204 21155.08 104.62 42869.61 47805.28 2015-07-23 08:41:44.000 204 21155.12 104.68 42869.64 47805.27 2015-07-23 08:41:45.000 204 21155.11 104.75 42869.62 47805.30 2015-07-23 08:41:46.000 204 21155.12 104.79 42869.62 47805.30 2015-07-23 08:41:47.000 204 21155.15 104.82 42869.62 47805.34 2015-07-23 08:41:48.000 204 21155.16 104.86 42869.62 47805.31 2015-07-23 08:41:49.000 204 21155.17 104.90 42869.65 47805.31 2015-07-23 08:41:50.000 204 21155.15 104.96 42869.63 47805.33 2015-07-23 08:41:51.000 204 21155.11 105.02 42869.63 47805.32 2015-07-23 08:41:52.000 204 21155.15 105.06 42869.60 47805.29 2015-07-23 08:41:53.000 204 21155.18 105.08 42869.56 47805.28 2015-07-23 08:41:54.000 204 21155.18 105.07 42869.55 47805.30 2015-07-23 08:41:55.000 204 21155.17 105.04 42869.56 47805.26 2015-07-23 08:41:56.000 204 21155.18 105.02 42869.55 47805.27 2015-07-23 08:41:57.000 204 21155.21 104.92 42869.55 47805.25 2015-07-23 08:41:58.000 204 21155.26 104.77 42869.59 47805.28 2015-07-23 08:41:59.000 204 21155.27 104.59 42869.67 47805.32 2015-07-23 08:42:00.000 204 21155.27 104.43 42869.78 47805.38 2015-07-23 08:42:01.000 204 21155.27 104.35 42869.83 47805.50 2015-07-23 08:42:02.000 204 21155.25 104.30 42869.88 47805.55 2015-07-23 08:42:03.000 204 21155.24 104.27 42869.92 47805.59 2015-07-23 08:42:04.000 204 21155.23 104.27 42869.97 47805.64 2015-07-23 08:42:05.000 204 21155.22 104.32 42869.99 47805.66 2015-07-23 08:42:06.000 204 21155.20 104.42 42870.00 47805.67 2015-07-23 08:42:07.000 204 21155.20 104.47 42869.93 47805.64 2015-07-23 08:42:08.000 204 21155.22 104.46 42869.88 47805.60 2015-07-23 08:42:09.000 204 21155.21 104.43 42869.88 47805.54 2015-07-23 08:42:10.000 204 21155.23 104.40 42869.82 47805.53 2015-07-23 08:42:11.000 204 21155.23 104.39 42869.82 47805.50 2015-07-23 08:42:12.000 204 21155.27 104.37 42869.80 47805.53 2015-07-23 08:42:13.000 204 21155.29 104.40 42869.80 47805.54 2015-07-23 08:42:14.000 204 21155.30 104.43 42869.80 47805.54 2015-07-23 08:42:15.000 204 21155.30 104.43 42869.78 47805.51 2015-07-23 08:42:16.000 204 21155.32 104.38 42869.77 47805.50 2015-07-23 08:42:17.000 204 21155.36 104.35 42869.72 47805.47 2015-07-23 08:42:18.000 204 21155.41 104.30 42869.71 47805.49 2015-07-23 08:42:19.000 204 21155.45 104.23 42869.71 47805.52 2015-07-23 08:42:20.000 204 21155.44 104.14 42869.71 47805.53 2015-07-23 08:42:21.000 204 21155.41 104.05 42869.77 47805.55 2015-07-23 08:42:22.000 204 21155.39 103.99 42869.79 47805.58 2015-07-23 08:42:23.000 204 21155.38 103.96 42869.80 47805.58 2015-07-23 08:42:24.000 204 21155.41 103.91 42869.86 47805.60 2015-07-23 08:42:25.000 204 21155.43 103.84 42869.90 47805.65 2015-07-23 08:42:26.000 204 21155.45 103.82 42869.92 47805.69 2015-07-23 08:42:27.000 204 21155.44 103.84 42869.93 47805.73 2015-07-23 08:42:28.000 204 21155.45 103.82 42869.93 47805.75 2015-07-23 08:42:29.000 204 21155.45 103.87 42869.97 47805.75 2015-07-23 08:42:30.000 204 21155.41 103.92 42869.97 47805.76 2015-07-23 08:42:31.000 204 21155.38 103.95 42869.95 47805.75 2015-07-23 08:42:32.000 204 21155.31 104.01 42869.94 47805.73 2015-07-23 08:42:33.000 204 21155.23 104.08 42869.94 47805.68 2015-07-23 08:42:34.000 204 21155.14 104.14 42869.91 47805.65 2015-07-23 08:42:35.000 204 21155.07 104.20 42869.91 47805.57 2015-07-23 08:42:36.000 204 21155.03 104.29 42869.86 47805.55 2015-07-23 08:42:37.000 204 21155.01 104.36 42869.84 47805.49 2015-07-23 08:42:38.000 204 21155.01 104.41 42869.86 47805.46 2015-07-23 08:42:39.000 204 21154.99 104.47 42869.84 47805.43 2015-07-23 08:42:40.000 204 21154.96 104.54 42869.77 47805.44 2015-07-23 08:42:41.000 204 21154.94 104.58 42869.78 47805.37 2015-07-23 08:42:42.000 204 21154.93 104.63 42869.79 47805.40 2015-07-23 08:42:43.000 204 21154.91 104.70 42869.78 47805.40 2015-07-23 08:42:44.000 204 21154.90 104.76 42869.76 47805.37 2015-07-23 08:42:45.000 204 21154.91 104.76 42869.74 47805.37 2015-07-23 08:42:46.000 204 21154.90 104.79 42869.71 47805.34 2015-07-23 08:42:47.000 204 21154.84 104.83 42869.75 47805.32 2015-07-23 08:42:48.000 204 21154.83 104.84 42869.80 47805.31 2015-07-23 08:42:49.000 204 21154.84 104.82 42869.78 47805.34 2015-07-23 08:42:50.000 204 21154.89 104.78 42869.80 47805.32 2015-07-23 08:42:51.000 204 21154.87 104.76 42869.82 47805.37 2015-07-23 08:42:52.000 204 21154.87 104.76 42869.82 47805.38 2015-07-23 08:42:53.000 204 21154.87 104.74 42869.83 47805.37 2015-07-23 08:42:54.000 204 21154.82 104.76 42869.82 47805.37 2015-07-23 08:42:55.000 204 21154.83 104.75 42869.83 47805.36 2015-07-23 08:42:56.000 204 21154.81 104.76 42869.81 47805.35 2015-07-23 08:42:57.000 204 21154.78 104.79 42869.84 47805.36 2015-07-23 08:42:58.000 204 21154.78 104.82 42869.86 47805.34 2015-07-23 08:42:59.000 204 21154.78 104.87 42869.86 47805.35 2015-07-23 08:43:00.000 204 21154.81 104.89 42869.81 47805.36 2015-07-23 08:43:01.000 204 21154.83 104.94 42869.83 47805.34 2015-07-23 08:43:02.000 204 21154.81 104.95 42869.81 47805.38 2015-07-23 08:43:03.000 204 21154.82 104.98 42869.83 47805.35 2015-07-23 08:43:04.000 204 21154.82 105.00 42869.85 47805.35 2015-07-23 08:43:05.000 204 21154.81 105.02 42869.85 47805.38 2015-07-23 08:43:06.000 204 21154.76 105.07 42869.86 47805.36 2015-07-23 08:43:07.000 204 21154.76 105.14 42869.85 47805.35 2015-07-23 08:43:08.000 204 21154.76 105.20 42869.86 47805.35 2015-07-23 08:43:09.000 204 21154.75 105.24 42869.86 47805.36 2015-07-23 08:43:10.000 204 21154.79 105.25 42869.84 47805.33 2015-07-23 08:43:11.000 204 21154.76 105.28 42869.83 47805.34 2015-07-23 08:43:12.000 204 21154.74 105.28 42869.84 47805.33 2015-07-23 08:43:13.000 204 21154.77 105.28 42869.86 47805.34 2015-07-23 08:43:14.000 204 21154.77 105.30 42869.86 47805.33 2015-07-23 08:43:15.000 204 21154.77 105.35 42869.85 47805.33 2015-07-23 08:43:16.000 204 21154.74 105.37 42869.87 47805.33 2015-07-23 08:43:17.000 204 21154.71 105.42 42869.83 47805.30 2015-07-23 08:43:18.000 204 21154.71 105.51 42869.82 47805.30 2015-07-23 08:43:19.000 204 21154.67 105.57 42869.81 47805.31 2015-07-23 08:43:20.000 204 21154.68 105.63 42869.78 47805.26 2015-07-23 08:43:21.000 204 21154.67 105.71 42869.82 47805.26 2015-07-23 08:43:22.000 204 21154.70 105.79 42869.76 47805.24 2015-07-23 08:43:23.000 204 21154.72 105.84 42869.76 47805.24 2015-07-23 08:43:24.000 204 21154.71 105.85 42869.77 47805.23 2015-07-23 08:43:25.000 204 21154.70 105.86 42869.79 47805.21 2015-07-23 08:43:26.000 204 21154.73 105.87 42869.76 47805.23 2015-07-23 08:43:27.000 204 21154.74 105.87 42869.79 47805.23 2015-07-23 08:43:28.000 204 21154.74 105.82 42869.83 47805.30 2015-07-23 08:43:29.000 204 21154.77 105.79 42869.85 47805.30 2015-07-23 08:43:30.000 204 21154.83 105.72 42869.87 47805.33 2015-07-23 08:43:31.000 204 21154.85 105.65 42869.90 47805.39 2015-07-23 08:43:32.000 204 21154.90 105.58 42869.96 47805.43 2015-07-23 08:43:33.000 204 21154.96 105.52 42869.99 47805.49 2015-07-23 08:43:34.000 204 21155.01 105.47 42870.00 47805.53 2015-07-23 08:43:35.000 204 21155.03 105.44 42870.02 47805.58 2015-07-23 08:43:36.000 204 21155.05 105.41 42870.05 47805.58 2015-07-23 08:43:37.000 204 21155.08 105.38 42870.11 47805.65 2015-07-23 08:43:38.000 204 21155.10 105.36 42870.14 47805.65 2015-07-23 08:43:39.000 204 21155.10 105.37 42870.13 47805.70 2015-07-23 08:43:40.000 204 21155.16 105.37 42870.18 47805.79 2015-07-23 08:43:41.000 204 21155.18 105.36 42870.23 47805.81 2015-07-23 08:43:42.000 204 21155.22 105.37 42870.24 47805.83 2015-07-23 08:43:43.000 204 21155.25 105.36 42870.25 47805.90 2015-07-23 08:43:44.000 204 21155.29 105.36 42870.26 47805.91 2015-07-23 08:43:45.000 204 21155.31 105.34 42870.31 47805.96 2015-07-23 08:43:46.000 204 21155.34 105.36 42870.30 47805.94 2015-07-23 08:43:47.000 204 21155.34 105.36 42870.36 47806.00 2015-07-23 08:43:48.000 204 21155.37 105.33 42870.35 47806.01 2015-07-23 08:43:49.000 204 21155.36 105.30 42870.34 47806.03 2015-07-23 08:43:50.000 204 21155.37 105.26 42870.34 47806.06 2015-07-23 08:43:51.000 204 21155.43 105.17 42870.37 47806.07 2015-07-23 08:43:52.000 204 21155.52 105.08 42870.42 47806.10 2015-07-23 08:43:53.000 204 21155.56 105.06 42870.46 47806.18 2015-07-23 08:43:54.000 204 21155.59 105.07 42870.49 47806.25 2015-07-23 08:43:55.000 204 21155.62 105.07 42870.51 47806.28 2015-07-23 08:43:56.000 204 21155.66 105.08 42870.50 47806.30 2015-07-23 08:43:57.000 204 21155.65 105.07 42870.52 47806.29 2015-07-23 08:43:58.000 204 21155.65 105.08 42870.54 47806.34 2015-07-23 08:43:59.000 204 21155.63 105.09 42870.53 47806.34 2015-07-23 08:44:00.000 204 21155.63 105.11 42870.54 47806.31 2015-07-23 08:44:01.000 204 21155.64 105.13 42870.52 47806.32 2015-07-23 08:44:02.000 204 21155.64 105.16 42870.48 47806.30 2015-07-23 08:44:03.000 204 21155.64 105.18 42870.49 47806.31 2015-07-23 08:44:04.000 204 21155.62 105.18 42870.52 47806.30 2015-07-23 08:44:05.000 204 21155.61 105.17 42870.52 47806.30 2015-07-23 08:44:06.000 204 21155.60 105.17 42870.51 47806.26 2015-07-23 08:44:07.000 204 21155.60 105.13 42870.52 47806.29 2015-07-23 08:44:08.000 204 21155.58 105.11 42870.51 47806.26 2015-07-23 08:44:09.000 204 21155.54 105.10 42870.48 47806.27 2015-07-23 08:44:10.000 204 21155.52 105.09 42870.48 47806.26 2015-07-23 08:44:11.000 204 21155.50 105.10 42870.48 47806.25 2015-07-23 08:44:12.000 204 21155.49 105.07 42870.50 47806.21 2015-07-23 08:44:13.000 204 21155.47 105.05 42870.50 47806.21 2015-07-23 08:44:14.000 204 21155.49 105.06 42870.48 47806.24 2015-07-23 08:44:15.000 204 21155.53 105.08 42870.48 47806.24 2015-07-23 08:44:16.000 204 21155.55 105.02 42870.51 47806.23 2015-07-23 08:44:17.000 204 21155.57 104.97 42870.52 47806.25 2015-07-23 08:44:18.000 204 21155.51 104.98 42870.51 47806.25 2015-07-23 08:44:19.000 204 21155.49 105.00 42870.51 47806.25 2015-07-23 08:44:20.000 204 21155.50 104.98 42870.49 47806.23 2015-07-23 08:44:21.000 204 21155.45 104.97 42870.50 47806.19 2015-07-23 08:44:22.000 204 21155.43 104.96 42870.48 47806.20 2015-07-23 08:44:23.000 204 21155.43 104.96 42870.43 47806.18 2015-07-23 08:44:24.000 204 21155.43 104.96 42870.44 47806.18 2015-07-23 08:44:25.000 204 21155.44 104.97 42870.43 47806.14 2015-07-23 08:44:26.000 204 21155.47 104.94 42870.43 47806.14 2015-07-23 08:44:27.000 204 21155.52 104.91 42870.46 47806.16 2015-07-23 08:44:28.000 204 21155.56 104.88 42870.48 47806.19 2015-07-23 08:44:29.000 204 21155.57 104.91 42870.47 47806.19 2015-07-23 08:44:30.000 204 21155.61 104.94 42870.41 47806.20 2015-07-23 08:44:31.000 204 21155.56 105.01 42870.38 47806.22 2015-07-23 08:44:32.000 204 21155.55 105.08 42870.37 47806.19 2015-07-23 08:44:33.000 204 21155.50 105.13 42870.32 47806.15 2015-07-23 08:44:34.000 204 21155.47 105.16 42870.29 47806.09 2015-07-23 08:44:35.000 204 21155.47 105.15 42870.26 47806.04 2015-07-23 08:44:36.000 204 21155.46 105.16 42870.25 47805.98 2015-07-23 08:44:37.000 204 21155.44 105.19 42870.23 47805.98 2015-07-23 08:44:38.000 204 21155.41 105.26 42870.17 47805.95 2015-07-23 08:44:39.000 204 21155.34 105.35 42870.14 47805.91 2015-07-23 08:44:40.000 204 21155.35 105.42 42870.08 47805.83 2015-07-23 08:44:41.000 204 21155.32 105.52 42870.03 47805.78 2015-07-23 08:44:42.000 204 21155.33 105.53 42870.00 47805.74 2015-07-23 08:44:43.000 204 21155.30 105.57 42869.94 47805.71 2015-07-23 08:44:44.000 204 21155.28 105.61 42869.87 47805.66 2015-07-23 08:44:45.000 204 21155.29 105.61 42869.90 47805.60 2015-07-23 08:44:46.000 204 21155.26 105.60 42869.92 47805.55 2015-07-23 08:44:47.000 204 21155.25 105.59 42869.90 47805.57 2015-07-23 08:44:48.000 204 21155.30 105.58 42869.83 47805.56 2015-07-23 08:44:49.000 204 21155.27 105.67 42869.78 47805.56 2015-07-23 08:44:50.000 204 21155.28 105.76 42869.74 47805.52 2015-07-23 08:44:51.000 204 21155.28 105.81 42869.67 47805.47 2015-07-23 08:44:52.000 204 21155.24 105.88 42869.61 47805.42 2015-07-23 08:44:53.000 204 21155.25 105.95 42869.57 47805.36 2015-07-23 08:44:54.000 204 21155.19 106.04 42869.51 47805.29 2015-07-23 08:44:55.000 204 21155.12 106.10 42869.45 47805.22 2015-07-23 08:44:56.000 204 21155.04 106.10 42869.38 47805.13 2015-07-23 08:44:57.000 204 21154.92 106.07 42869.37 47805.06 2015-07-23 08:44:58.000 204 21154.83 105.95 42869.36 47804.95 2015-07-23 08:44:59.000 204 21154.86 105.80 42869.35 47804.91 2015-07-23 08:45:00.000 204 21154.94 105.71 42869.36 47804.93 2015-07-23 08:45:01.000 204 21154.95 105.70 42869.44 47805.00 2015-07-23 08:45:02.000 204 21154.90 105.73 42869.48 47805.01 2015-07-23 08:45:03.000 204 21154.90 105.77 42869.48 47805.05 2015-07-23 08:45:04.000 204 21154.83 105.80 42869.53 47805.06 2015-07-23 08:45:05.000 204 21154.78 105.81 42869.50 47805.05 2015-07-23 08:45:06.000 204 21154.74 105.82 42869.51 47805.03 2015-07-23 08:45:07.000 204 21154.70 105.86 42869.53 47805.02 2015-07-23 08:45:08.000 204 21154.65 105.88 42869.52 47804.97 2015-07-23 08:45:09.000 204 21154.64 105.84 42869.51 47804.98 2015-07-23 08:45:10.000 204 21154.69 105.76 42869.55 47804.98 2015-07-23 08:45:11.000 204 21154.69 105.72 42869.59 47805.00 2015-07-23 08:45:12.000 204 21154.67 105.70 42869.63 47805.06 2015-07-23 08:45:13.000 204 21154.65 105.71 42869.67 47805.11 2015-07-23 08:45:14.000 204 21154.61 105.72 42869.73 47805.15 2015-07-23 08:45:15.000 204 21154.59 105.76 42869.76 47805.16 2015-07-23 08:45:16.000 204 21154.57 105.82 42869.74 47805.18 2015-07-23 08:45:17.000 204 21154.59 105.88 42869.75 47805.17 2015-07-23 08:45:18.000 204 21154.57 105.91 42869.73 47805.16 2015-07-23 08:45:19.000 204 21154.53 105.91 42869.71 47805.14 2015-07-23 08:45:20.000 204 21154.47 105.92 42869.74 47805.16 2015-07-23 08:45:21.000 204 21154.42 106.01 42869.73 47805.14 2015-07-23 08:45:22.000 204 21154.37 106.12 42869.68 47805.09 2015-07-23 08:45:23.000 204 21154.32 106.18 42869.64 47805.01 2015-07-23 08:45:24.000 204 21154.31 106.21 42869.61 47804.97 2015-07-23 08:45:25.000 204 21154.26 106.26 42869.59 47804.91 2015-07-23 08:45:26.000 204 21154.20 106.31 42869.55 47804.88 2015-07-23 08:45:27.000 204 21154.19 106.30 42869.55 47804.83 2015-07-23 08:45:28.000 204 21154.17 106.24 42869.51 47804.82 2015-07-23 08:45:29.000 204 21154.13 106.18 42869.59 47804.82 2015-07-23 08:45:30.000 204 21154.10 106.16 42869.62 47804.84 2015-07-23 08:45:31.000 204 21154.06 106.13 42869.64 47804.86 2015-07-23 08:45:32.000 204 21154.06 106.13 42869.65 47804.88 2015-07-23 08:45:33.000 204 21154.06 106.15 42869.68 47804.86 2015-07-23 08:45:34.000 204 21154.04 106.12 42869.72 47804.89 2015-07-23 08:45:35.000 204 21154.04 106.08 42869.75 47804.91 2015-07-23 08:45:36.000 204 21154.04 106.07 42869.76 47804.91 2015-07-23 08:45:37.000 204 21154.03 106.06 42869.74 47804.93 2015-07-23 08:45:38.000 204 21154.02 106.08 42869.76 47804.93 2015-07-23 08:45:39.000 204 21154.00 106.12 42869.75 47804.93 2015-07-23 08:45:40.000 204 21154.02 106.16 42869.75 47804.93 2015-07-23 08:45:41.000 204 21154.02 106.22 42869.67 47804.91 2015-07-23 08:45:42.000 204 21154.04 106.21 42869.63 47804.89 2015-07-23 08:45:43.000 204 21154.06 106.19 42869.61 47804.85 2015-07-23 08:45:44.000 204 21154.10 106.18 42869.61 47804.84 2015-07-23 08:45:45.000 204 21154.13 106.17 42869.67 47804.86 2015-07-23 08:45:46.000 204 21154.10 106.15 42869.68 47804.84 2015-07-23 08:45:47.000 204 21154.09 106.12 42869.71 47804.89 2015-07-23 08:45:48.000 204 21154.10 106.13 42869.73 47804.93 2015-07-23 08:45:49.000 204 21154.10 106.15 42869.74 47804.94 2015-07-23 08:45:50.000 204 21154.11 106.15 42869.74 47804.98 2015-07-23 08:45:51.000 204 21154.10 106.16 42869.74 47804.98 2015-07-23 08:45:52.000 204 21154.07 106.21 42869.77 47804.97 2015-07-23 08:45:53.000 204 21154.07 106.27 42869.77 47804.99 2015-07-23 08:45:54.000 204 21154.06 106.33 42869.76 47804.95 2015-07-23 08:45:55.000 204 21154.00 106.39 42869.74 47804.96 2015-07-23 08:45:56.000 204 21154.02 106.42 42869.72 47804.90 2015-07-23 08:45:57.000 204 21154.00 106.44 42869.70 47804.89 2015-07-23 08:45:58.000 204 21153.98 106.46 42869.68 47804.89 2015-07-23 08:45:59.000 204 21153.94 106.42 42869.69 47804.88 2015-07-23 08:46:00.000 204 21153.93 106.43 42869.72 47804.87 2015-07-23 08:46:01.000 204 21153.94 106.41 42869.73 47804.87 2015-07-23 08:46:02.000 204 21153.87 106.47 42869.74 47804.89 2015-07-23 08:46:03.000 204 21153.77 106.62 42869.70 47804.84 2015-07-23 08:46:04.000 204 21153.72 106.81 42869.62 47804.77 2015-07-23 08:46:05.000 204 21153.67 106.89 42869.52 47804.66 2015-07-23 08:46:06.000 204 21153.63 106.88 42869.45 47804.59 2015-07-23 08:46:07.000 204 21153.64 106.85 42869.47 47804.52 2015-07-23 08:46:08.000 204 21153.66 106.81 42869.44 47804.49 2015-07-23 08:46:09.000 204 21153.68 106.83 42869.48 47804.53 2015-07-23 08:46:10.000 204 21153.68 106.89 42869.50 47804.51 2015-07-23 08:46:11.000 204 21153.66 106.94 42869.47 47804.52 2015-07-23 08:46:12.000 204 21153.66 106.95 42869.50 47804.52 2015-07-23 08:46:13.000 204 21153.66 106.94 42869.50 47804.53 2015-07-23 08:46:14.000 204 21153.69 106.93 42869.55 47804.55 2015-07-23 08:46:15.000 204 21153.62 106.97 42869.64 47804.59 2015-07-23 08:46:16.000 204 21153.58 107.00 42869.63 47804.63 2015-07-23 08:46:17.000 204 21153.55 107.04 42869.62 47804.58 2015-07-23 08:46:18.000 204 21153.50 107.08 42869.66 47804.62 2015-07-23 08:46:19.000 204 21153.50 107.12 42869.69 47804.61 2015-07-23 08:46:20.000 204 21153.49 107.17 42869.66 47804.61 2015-07-23 08:46:21.000 204 21153.47 107.22 42869.63 47804.58 2015-07-23 08:46:22.000 204 21153.45 107.25 42869.59 47804.57 2015-07-23 08:46:23.000 204 21153.42 107.24 42869.57 47804.54 2015-07-23 08:46:24.000 204 21153.39 107.23 42869.59 47804.53 2015-07-23 08:46:25.000 204 21153.37 107.23 42869.61 47804.52 2015-07-23 08:46:26.000 204 21153.40 107.20 42869.60 47804.51 2015-07-23 08:46:27.000 204 21153.37 107.14 42869.66 47804.51 2015-07-23 08:46:28.000 204 21153.36 107.08 42869.67 47804.54 2015-07-23 08:46:29.000 204 21153.37 107.05 42869.72 47804.56 2015-07-23 08:46:30.000 204 21153.36 107.01 42869.71 47804.59 2015-07-23 08:46:31.000 204 21153.37 107.00 42869.71 47804.60 2015-07-23 08:46:32.000 204 21153.39 107.01 42869.73 47804.59 2015-07-23 08:46:33.000 204 21153.39 106.97 42869.76 47804.61 2015-07-23 08:46:34.000 204 21153.39 106.95 42869.77 47804.65 2015-07-23 08:46:35.000 204 21153.41 106.95 42869.80 47804.63 2015-07-23 08:46:36.000 204 21153.38 106.96 42869.79 47804.65 2015-07-23 08:46:37.000 204 21153.37 106.92 42869.82 47804.65 2015-07-23 08:46:38.000 204 21153.37 106.91 42869.81 47804.69 2015-07-23 08:46:39.000 204 21153.36 106.92 42869.82 47804.71 2015-07-23 08:46:40.000 204 21153.37 106.90 42869.85 47804.70 2015-07-23 08:46:41.000 204 21153.39 106.86 42869.88 47804.73 2015-07-23 08:46:42.000 204 21153.36 106.84 42869.94 47804.78 2015-07-23 08:46:43.000 204 21153.32 106.82 42869.97 47804.80 2015-07-23 08:46:44.000 204 21153.35 106.82 42870.02 47804.85 2015-07-23 08:46:45.000 204 21153.36 106.85 42870.09 47804.87 2015-07-23 08:46:46.000 204 21153.36 106.87 42870.12 47804.90 2015-07-23 08:46:47.000 204 21153.35 106.89 42870.11 47804.94 2015-07-23 08:46:48.000 204 21153.33 106.92 42870.15 47804.96 2015-07-23 08:46:49.000 204 21153.37 106.94 42870.20 47804.97 2015-07-23 08:46:50.000 204 21153.37 106.93 42870.23 47805.00 2015-07-23 08:46:51.000 204 21153.38 106.95 42870.19 47805.04 2015-07-23 08:46:52.000 204 21153.37 106.95 42870.22 47805.04 2015-07-23 08:46:53.000 204 21153.38 106.97 42870.22 47805.06 2015-07-23 08:46:54.000 204 21153.34 106.99 42870.23 47805.05 2015-07-23 08:46:55.000 204 21153.28 107.02 42870.24 47805.03 2015-07-23 08:46:56.000 204 21153.24 107.06 42870.23 47805.04 2015-07-23 08:46:57.000 204 21153.20 107.11 42870.25 47805.01 2015-07-23 08:46:58.000 204 21153.17 107.12 42870.24 47804.98 2015-07-23 08:46:59.000 204 21153.10 107.16 42870.19 47804.99 2015-07-23 08:47:00.000 204 21153.08 107.17 42870.19 47804.95 2015-07-23 08:47:01.000 204 21153.05 107.16 42870.20 47804.91 2015-07-23 08:47:02.000 204 21153.04 107.18 42870.23 47804.88 2015-07-23 08:47:03.000 204 21153.02 107.18 42870.22 47804.86 2015-07-23 08:47:04.000 204 21153.03 107.12 42870.20 47804.89 2015-07-23 08:47:05.000 204 21153.01 107.09 42870.22 47804.87 2015-07-23 08:47:06.000 204 21153.03 107.06 42870.21 47804.87 2015-07-23 08:47:07.000 204 21153.03 107.01 42870.22 47804.86 2015-07-23 08:47:08.000 204 21153.03 106.99 42870.22 47804.89 2015-07-23 08:47:09.000 204 21152.99 106.98 42870.22 47804.88 2015-07-23 08:47:10.000 204 21152.99 106.98 42870.26 47804.91 2015-07-23 08:47:11.000 204 21152.99 107.01 42870.27 47804.89 2015-07-23 08:47:12.000 204 21152.99 107.02 42870.28 47804.91 2015-07-23 08:47:13.000 204 21153.04 107.01 42870.29 47804.94 2015-07-23 08:47:14.000 204 21153.03 107.05 42870.32 47804.96 2015-07-23 08:47:15.000 204 21153.02 107.07 42870.33 47804.96 2015-07-23 08:47:16.000 204 21153.05 107.08 42870.35 47804.97 2015-07-23 08:47:17.000 204 21153.05 107.13 42870.35 47804.99 2015-07-23 08:47:18.000 204 21153.06 107.18 42870.34 47804.98 2015-07-23 08:47:19.000 204 21153.04 107.21 42870.37 47805.00 2015-07-23 08:47:20.000 204 21153.06 107.23 42870.35 47805.02 2015-07-23 08:47:21.000 204 21153.05 107.25 42870.35 47805.03 2015-07-23 08:47:22.000 204 21153.05 107.26 42870.40 47805.06 2015-07-23 08:47:23.000 204 21153.07 107.30 42870.43 47805.08 2015-07-23 08:47:24.000 204 21153.09 107.35 42870.41 47805.09 2015-07-23 08:47:25.000 204 21153.12 107.34 42870.42 47805.14 2015-07-23 08:47:26.000 204 21153.13 107.30 42870.41 47805.11 2015-07-23 08:47:27.000 204 21153.07 107.26 42870.44 47805.13 2015-07-23 08:47:28.000 204 21153.08 107.24 42870.45 47805.13 2015-07-23 08:47:29.000 204 21153.08 107.27 42870.44 47805.12 2015-07-23 08:47:30.000 204 21153.13 107.29 42870.45 47805.14 2015-07-23 08:47:31.000 204 21153.11 107.30 42870.45 47805.12 2015-07-23 08:47:32.000 204 21153.08 107.34 42870.44 47805.11 2015-07-23 08:47:33.000 204 21153.07 107.34 42870.43 47805.13 2015-07-23 08:47:34.000 204 21153.10 107.35 42870.43 47805.14 2015-07-23 08:47:35.000 204 21153.15 107.36 42870.45 47805.14 2015-07-23 08:47:36.000 204 21153.19 107.36 42870.40 47805.11 2015-07-23 08:47:37.000 204 21153.21 107.33 42870.40 47805.17 2015-07-23 08:47:38.000 204 21153.22 107.32 42870.41 47805.15 2015-07-23 08:47:39.000 204 21153.24 107.30 42870.42 47805.15 2015-07-23 08:47:40.000 204 21153.27 107.26 42870.39 47805.17 2015-07-23 08:47:41.000 204 21153.30 107.22 42870.41 47805.19 2015-07-23 08:47:42.000 204 21153.26 107.19 42870.42 47805.19 2015-07-23 08:47:43.000 204 21153.27 107.17 42870.41 47805.17 2015-07-23 08:47:44.000 204 21153.30 107.12 42870.45 47805.19 2015-07-23 08:47:45.000 204 21153.32 107.09 42870.48 47805.22 2015-07-23 08:47:46.000 204 21153.31 107.12 42870.49 47805.23 2015-07-23 08:47:47.000 204 21153.31 107.17 42870.47 47805.25 2015-07-23 08:47:48.000 204 21153.32 107.19 42870.48 47805.24 2015-07-23 08:47:49.000 204 21153.32 107.20 42870.48 47805.26 2015-07-23 08:47:50.000 204 21153.30 107.23 42870.50 47805.26 2015-07-23 08:47:51.000 204 21153.34 107.27 42870.50 47805.27 2015-07-23 08:47:52.000 204 21153.35 107.31 42870.48 47805.27 2015-07-23 08:47:53.000 204 21153.33 107.38 42870.47 47805.27 2015-07-23 08:47:54.000 204 21153.36 107.39 42870.44 47805.29 2015-07-23 08:47:55.000 204 21153.38 107.41 42870.48 47805.28 2015-07-23 08:47:56.000 204 21153.37 107.41 42870.47 47805.26 2015-07-23 08:47:57.000 204 21153.38 107.44 42870.44 47805.27 2015-07-23 08:47:58.000 204 21153.40 107.46 42870.45 47805.31 2015-07-23 08:47:59.000 204 21153.40 107.44 42870.45 47805.29 2015-07-23 08:48:00.000 204 21153.41 107.41 42870.42 47805.32 2015-07-23 08:48:01.000 204 21153.41 107.38 42870.44 47805.27 2015-07-23 08:48:02.000 204 21153.35 107.39 42870.45 47805.26 2015-07-23 08:48:03.000 204 21153.33 107.39 42870.38 47805.23 2015-07-23 08:48:04.000 204 21153.34 107.38 42870.32 47805.18 2015-07-23 08:48:05.000 204 21153.31 107.39 42870.30 47805.14 2015-07-23 08:48:06.000 204 21153.26 107.40 42870.27 47805.08 2015-07-23 08:48:07.000 204 21153.23 107.38 42870.22 47805.05 2015-07-23 08:48:08.000 204 21153.19 107.37 42870.21 47805.01 2015-07-23 08:48:09.000 204 21153.21 107.37 42870.20 47804.98 2015-07-23 08:48:10.000 204 21153.19 107.35 42870.20 47804.97 2015-07-23 08:48:11.000 204 21153.21 107.32 42870.18 47804.93 2015-07-23 08:48:12.000 204 21153.20 107.31 42870.17 47804.93 2015-07-23 08:48:13.000 204 21153.16 107.34 42870.12 47804.90 2015-07-23 08:48:14.000 204 21153.12 107.42 42870.12 47804.88 2015-07-23 08:48:15.000 204 21153.14 107.48 42870.11 47804.85 2015-07-23 08:48:16.000 204 21153.16 107.53 42870.05 47804.81 2015-07-23 08:48:17.000 204 21153.15 107.56 42870.00 47804.77 2015-07-23 08:48:18.000 204 21153.13 107.61 42869.95 47804.73 2015-07-23 08:48:19.000 204 21153.12 107.65 42869.90 47804.69 2015-07-23 08:48:20.000 204 21153.15 107.67 42869.90 47804.65 2015-07-23 08:48:21.000 204 21153.16 107.72 42869.87 47804.63 2015-07-23 08:48:22.000 204 21153.17 107.77 42869.85 47804.58 2015-07-23 08:48:23.000 204 21153.24 107.77 42869.85 47804.60 2015-07-23 08:48:24.000 204 21153.24 107.80 42869.82 47804.61 2015-07-23 08:48:25.000 204 21153.18 107.88 42869.83 47804.62 2015-07-23 08:48:26.000 204 21153.14 108.00 42869.78 47804.59 2015-07-23 08:48:27.000 204 21153.15 108.10 42869.70 47804.52 2015-07-23 08:48:28.000 204 21153.16 108.16 42869.65 47804.47 2015-07-23 08:48:29.000 204 21153.15 108.18 42869.61 47804.44 2015-07-23 08:48:30.000 204 21153.16 108.23 42869.61 47804.41 2015-07-23 08:48:31.000 204 21153.12 108.28 42869.59 47804.37 2015-07-23 08:48:32.000 204 21153.05 108.27 42869.57 47804.31 2015-07-23 08:48:33.000 204 21153.01 108.31 42869.52 47804.30 2015-07-23 08:48:34.000 204 21153.00 108.37 42869.49 47804.25 2015-07-23 08:48:35.000 204 21152.99 108.41 42869.44 47804.19 2015-07-23 08:48:36.000 204 21152.97 108.47 42869.37 47804.15 2015-07-23 08:48:37.000 204 21152.91 108.50 42869.32 47804.10 2015-07-23 08:48:38.000 204 21152.86 108.54 42869.32 47804.07 2015-07-23 08:48:39.000 204 21152.84 108.58 42869.30 47804.01 2015-07-23 08:48:40.000 204 21152.78 108.58 42869.30 47803.97 2015-07-23 08:48:41.000 204 21152.78 108.61 42869.23 47803.94 2015-07-23 08:48:42.000 204 21152.73 108.66 42869.23 47803.89 2015-07-23 08:48:43.000 204 21152.70 108.72 42869.20 47803.85 2015-07-23 08:48:44.000 204 21152.64 108.78 42869.15 47803.83 2015-07-23 08:48:45.000 204 21152.61 108.83 42869.14 47803.78 2015-07-23 08:48:46.000 204 21152.62 108.82 42869.09 47803.72 2015-07-23 08:48:47.000 204 21152.61 108.84 42869.05 47803.69 2015-07-23 08:48:48.000 204 21152.59 108.81 42869.00 47803.64 2015-07-23 08:48:49.000 204 21152.62 108.80 42869.02 47803.63 2015-07-23 08:48:50.000 204 21152.59 108.78 42869.06 47803.62 2015-07-23 08:48:51.000 204 21152.62 108.73 42869.02 47803.64 2015-07-23 08:48:52.000 204 21152.65 108.70 42869.06 47803.65 2015-07-23 08:48:53.000 204 21152.64 108.70 42869.10 47803.66 2015-07-23 08:48:54.000 204 21152.67 108.74 42869.11 47803.69 2015-07-23 08:48:55.000 204 21152.69 108.80 42869.09 47803.69 2015-07-23 08:48:56.000 204 21152.73 108.79 42869.06 47803.72 2015-07-23 08:48:57.000 204 21152.76 108.74 42869.14 47803.71 2015-07-23 08:48:58.000 204 21152.84 108.68 42869.17 47803.77 2015-07-23 08:48:59.000 204 21152.84 108.67 42869.22 47803.85 2015-07-23 08:49:00.000 204 21152.85 108.64 42869.28 47803.90 2015-07-23 08:49:01.000 204 21152.85 108.57 42869.34 47803.97 2015-07-23 08:49:02.000 204 21152.88 108.51 42869.44 47804.04 2015-07-23 08:49:03.000 204 21152.87 108.48 42869.51 47804.09 2015-07-23 08:49:04.000 204 21152.90 108.45 42869.56 47804.15 2015-07-23 08:49:05.000 204 21152.95 108.42 42869.57 47804.21 2015-07-23 08:49:06.000 204 21152.94 108.43 42869.60 47804.25 2015-07-23 08:49:07.000 204 21152.89 108.49 42869.61 47804.29 2015-07-23 08:49:08.000 204 21152.87 108.46 42869.63 47804.28 2015-07-23 08:49:09.000 204 21152.84 108.38 42869.66 47804.28 2015-07-23 08:49:10.000 204 21152.83 108.32 42869.65 47804.28 2015-07-23 08:49:11.000 204 21152.77 108.32 42869.65 47804.29 2015-07-23 08:49:12.000 204 21152.73 108.35 42869.66 47804.29 2015-07-23 08:49:13.000 204 21152.70 108.35 42869.65 47804.25 2015-07-23 08:49:14.000 204 21152.69 108.37 42869.63 47804.19 2015-07-23 08:49:15.000 204 21152.71 108.38 42869.58 47804.18 2015-07-23 08:49:16.000 204 21152.69 108.40 42869.57 47804.17 2015-07-23 08:49:17.000 204 21152.63 108.44 42869.59 47804.16 2015-07-23 08:49:18.000 204 21152.61 108.48 42869.56 47804.12 2015-07-23 08:49:19.000 204 21152.62 108.48 42869.53 47804.11 2015-07-23 08:49:20.000 204 21152.64 108.50 42869.51 47804.06 2015-07-23 08:49:21.000 204 21152.62 108.52 42869.49 47804.05 2015-07-23 08:49:22.000 204 21152.63 108.54 42869.52 47804.04 2015-07-23 08:49:23.000 204 21152.62 108.61 42869.54 47804.05 2015-07-23 08:49:24.000 204 21152.60 108.69 42869.51 47804.08 2015-07-23 08:49:25.000 204 21152.59 108.73 42869.48 47804.07 2015-07-23 08:49:26.000 204 21152.59 108.70 42869.52 47804.06 2015-07-23 08:49:27.000 204 21152.63 108.67 42869.53 47804.09 2015-07-23 08:49:28.000 204 21152.67 108.61 42869.55 47804.11 2015-07-23 08:49:29.000 204 21152.64 108.56 42869.58 47804.14 2015-07-23 08:49:30.000 204 21152.63 108.54 42869.60 47804.16 2015-07-23 08:49:31.000 204 21152.64 108.52 42869.62 47804.18 2015-07-23 08:49:32.000 204 21152.64 108.46 42869.66 47804.17 2015-07-23 08:49:33.000 204 21152.63 108.40 42869.66 47804.16 2015-07-23 08:49:34.000 204 21152.62 108.37 42869.68 47804.20 2015-07-23 08:49:35.000 204 21152.64 108.35 42869.68 47804.21 2015-07-23 08:49:36.000 204 21152.60 108.40 42869.73 47804.23 2015-07-23 08:49:37.000 204 21152.64 108.44 42869.72 47804.25 2015-07-23 08:49:38.000 204 21152.71 108.46 42869.74 47804.26 2015-07-23 08:49:39.000 204 21152.78 108.44 42869.73 47804.28 2015-07-23 08:49:40.000 204 21152.79 108.48 42869.75 47804.33 2015-07-23 08:49:41.000 204 21152.81 108.51 42869.78 47804.37 2015-07-23 08:49:42.000 204 21152.81 108.48 42869.80 47804.37 2015-07-23 08:49:43.000 204 21152.83 108.47 42869.78 47804.40 2015-07-23 08:49:44.000 204 21152.86 108.46 42869.79 47804.41 2015-07-23 08:49:45.000 204 21152.84 108.44 42869.84 47804.41 2015-07-23 08:49:46.000 204 21152.86 108.44 42869.84 47804.44 2015-07-23 08:49:47.000 204 21152.85 108.49 42869.82 47804.46 2015-07-23 08:49:48.000 204 21152.87 108.50 42869.81 47804.46 2015-07-23 08:49:49.000 204 21152.85 108.52 42869.85 47804.44 2015-07-23 08:49:50.000 204 21152.85 108.55 42869.82 47804.43 2015-07-23 08:49:51.000 204 21152.91 108.56 42869.84 47804.45 2015-07-23 08:49:52.000 204 21152.94 108.54 42869.84 47804.49 2015-07-23 08:49:53.000 204 21152.99 108.53 42869.82 47804.52 2015-07-23 08:49:54.000 204 21153.00 108.53 42869.86 47804.55 2015-07-23 08:49:55.000 204 21152.99 108.55 42869.90 47804.60 2015-07-23 08:49:56.000 204 21153.00 108.56 42869.92 47804.63 2015-07-23 08:49:57.000 204 21152.97 108.57 42869.93 47804.59 2015-07-23 08:49:58.000 204 21152.95 108.60 42869.90 47804.60 2015-07-23 08:49:59.000 204 21152.98 108.62 42869.92 47804.61 2015-07-23 08:50:00.000 204 21152.99 108.61 42869.94 47804.62 2015-07-23 08:50:01.000 204 21152.98 108.62 42869.94 47804.62 2015-07-23 08:50:02.000 204 21152.96 108.64 42869.94 47804.63 2015-07-23 08:50:03.000 204 21152.94 108.67 42869.94 47804.62 2015-07-23 08:50:04.000 204 21152.92 108.66 42869.97 47804.63 2015-07-23 08:50:05.000 204 21152.90 108.67 42869.98 47804.62 2015-07-23 08:50:06.000 204 21152.87 108.69 42869.99 47804.63 2015-07-23 08:50:07.000 204 21152.89 108.72 42870.00 47804.62 2015-07-23 08:50:08.000 204 21152.89 108.74 42870.02 47804.63 2015-07-23 08:50:09.000 204 21152.86 108.76 42870.02 47804.61 2015-07-23 08:50:10.000 204 21152.86 108.80 42870.02 47804.62 2015-07-23 08:50:11.000 204 21152.89 108.83 42870.03 47804.63 2015-07-23 08:50:12.000 204 21152.89 108.84 42870.04 47804.62 2015-07-23 08:50:13.000 204 21152.93 108.88 42870.04 47804.60 2015-07-23 08:50:14.000 204 21152.94 108.92 42870.02 47804.64 2015-07-23 08:50:15.000 204 21152.96 108.94 42869.95 47804.60 2015-07-23 08:50:16.000 204 21152.94 108.97 42869.93 47804.61 2015-07-23 08:50:17.000 204 21152.94 109.02 42869.92 47804.58 2015-07-23 08:50:18.000 204 21152.94 109.04 42869.91 47804.59 2015-07-23 08:50:19.000 204 21152.97 109.11 42869.90 47804.58 2015-07-23 08:50:20.000 204 21152.96 109.19 42869.87 47804.58 2015-07-23 08:50:21.000 204 21152.92 109.24 42869.82 47804.56 2015-07-23 08:50:22.000 204 21152.89 109.29 42869.82 47804.53 2015-07-23 08:50:23.000 204 21152.85 109.36 42869.82 47804.54 2015-07-23 08:50:24.000 204 21152.87 109.40 42869.83 47804.49 2015-07-23 08:50:25.000 204 21152.83 109.49 42869.84 47804.48 2015-07-23 08:50:26.000 204 21152.81 109.52 42869.82 47804.47 2015-07-23 08:50:27.000 204 21152.80 109.54 42869.83 47804.46 2015-07-23 08:50:28.000 204 21152.78 109.56 42869.80 47804.44 2015-07-23 08:50:29.000 204 21152.75 109.55 42869.84 47804.42 2015-07-23 08:50:30.000 204 21152.74 109.57 42869.85 47804.41 2015-07-23 08:50:31.000 204 21152.72 109.58 42869.81 47804.40 2015-07-23 08:50:32.000 204 21152.69 109.60 42869.81 47804.41 2015-07-23 08:50:33.000 204 21152.68 109.60 42869.84 47804.41 2015-07-23 08:50:34.000 204 21152.67 109.59 42869.83 47804.40 2015-07-23 08:50:35.000 204 21152.64 109.60 42869.83 47804.41 2015-07-23 08:50:36.000 204 21152.61 109.62 42869.83 47804.41 2015-07-23 08:50:37.000 204 21152.58 109.65 42869.86 47804.40 2015-07-23 08:50:38.000 204 21152.61 109.67 42869.82 47804.38 2015-07-23 08:50:39.000 204 21152.61 109.71 42869.82 47804.36 2015-07-23 08:50:40.000 204 21152.58 109.71 42869.79 47804.36 2015-07-23 08:50:41.000 204 21152.55 109.73 42869.81 47804.35 2015-07-23 08:50:42.000 204 21152.55 109.75 42869.82 47804.38 2015-07-23 08:50:43.000 204 21152.57 109.74 42869.84 47804.36 2015-07-23 08:50:44.000 204 21152.58 109.72 42869.86 47804.38 2015-07-23 08:50:45.000 204 21152.61 109.72 42869.92 47804.41 2015-07-23 08:50:46.000 204 21152.65 109.72 42869.97 47804.46 2015-07-23 08:50:47.000 204 21152.65 109.75 42870.01 47804.51 2015-07-23 08:50:48.000 204 21152.67 109.77 42870.05 47804.54 2015-07-23 08:50:49.000 204 21152.68 109.84 42870.08 47804.58 2015-07-23 08:50:50.000 204 21152.69 109.90 42870.07 47804.59 2015-07-23 08:50:51.000 204 21152.69 109.94 42870.08 47804.60 2015-07-23 08:50:52.000 204 21152.75 109.96 42870.08 47804.63 2015-07-23 08:50:53.000 204 21152.80 109.97 42870.08 47804.65 2015-07-23 08:50:54.000 204 21152.81 110.01 42870.09 47804.69 2015-07-23 08:50:55.000 204 21152.80 110.05 42870.11 47804.72 2015-07-23 08:50:56.000 204 21152.81 110.11 42870.14 47804.72 2015-07-23 08:50:57.000 204 21152.79 110.17 42870.12 47804.74 2015-07-23 08:50:58.000 204 21152.83 110.19 42870.12 47804.76 2015-07-23 08:50:59.000 204 21152.88 110.20 42870.10 47804.75 2015-07-23 08:51:00.000 204 21152.87 110.20 42870.13 47804.77 2015-07-23 08:51:01.000 204 21152.86 110.15 42870.16 47804.75 2015-07-23 08:51:02.000 204 21152.84 110.14 42870.16 47804.77 2015-07-23 08:51:03.000 204 21152.85 110.10 42870.17 47804.79 2015-07-23 08:51:04.000 204 21152.84 110.12 42870.18 47804.77 2015-07-23 08:51:05.000 204 21152.82 110.12 42870.21 47804.78 2015-07-23 08:51:06.000 204 21152.81 110.13 42870.22 47804.81 2015-07-23 08:51:07.000 204 21152.78 110.20 42870.23 47804.79 2015-07-23 08:51:08.000 204 21152.71 110.26 42870.23 47804.79 2015-07-23 08:51:09.000 204 21152.66 110.32 42870.21 47804.76 2015-07-23 08:51:10.000 204 21152.63 110.38 42870.19 47804.72 2015-07-23 08:51:11.000 204 21152.64 110.38 42870.21 47804.72 2015-07-23 08:51:12.000 204 21152.62 110.38 42870.20 47804.69 2015-07-23 08:51:13.000 204 21152.60 110.40 42870.20 47804.67 2015-07-23 08:51:14.000 204 21152.60 110.46 42870.19 47804.69 2015-07-23 08:51:15.000 204 21152.62 110.51 42870.17 47804.68 2015-07-23 08:51:16.000 204 21152.62 110.55 42870.16 47804.68 2015-07-23 08:51:17.000 204 21152.63 110.58 42870.18 47804.66 2015-07-23 08:51:18.000 204 21152.66 110.63 42870.16 47804.68 2015-07-23 08:51:19.000 204 21152.67 110.66 42870.17 47804.67 2015-07-23 08:51:20.000 204 21152.69 110.72 42870.12 47804.65 2015-07-23 08:51:21.000 204 21152.69 110.78 42870.12 47804.66 2015-07-23 08:51:22.000 204 21152.71 110.86 42870.13 47804.66 2015-07-23 08:51:23.000 204 21152.70 110.94 42870.08 47804.63 2015-07-23 08:51:24.000 204 21152.69 110.98 42870.04 47804.62 2015-07-23 08:51:25.000 204 21152.67 111.04 42870.02 47804.60 2015-07-23 08:51:26.000 204 21152.64 111.07 42870.02 47804.55 2015-07-23 08:51:27.000 204 21152.60 111.09 42869.97 47804.54 2015-07-23 08:51:28.000 204 21152.59 111.11 42869.92 47804.48 2015-07-23 08:51:29.000 204 21152.53 111.11 42869.92 47804.42 2015-07-23 08:51:30.000 204 21152.47 111.13 42869.89 47804.38 2015-07-23 08:51:31.000 204 21152.37 111.16 42869.88 47804.32 2015-07-23 08:51:32.000 204 21152.31 111.19 42869.84 47804.29 2015-07-23 08:51:33.000 204 21152.26 111.24 42869.84 47804.23 2015-07-23 08:51:34.000 204 21152.23 111.23 42869.81 47804.20 2015-07-23 08:51:35.000 204 21152.22 111.21 42869.76 47804.15 2015-07-23 08:51:36.000 204 21152.21 111.21 42869.79 47804.13 2015-07-23 08:51:37.000 204 21152.21 111.23 42869.76 47804.10 2015-07-23 08:51:38.000 204 21152.16 111.24 42869.75 47804.10 2015-07-23 08:51:39.000 204 21152.14 111.25 42869.73 47804.07 2015-07-23 08:51:40.000 204 21152.14 111.24 42869.70 47804.04 2015-07-23 08:51:41.000 204 21152.13 111.21 42869.67 47804.00 2015-07-23 08:51:42.000 204 21152.15 111.18 42869.66 47804.01 2015-07-23 08:51:43.000 204 21152.13 111.21 42869.67 47804.00 2015-07-23 08:51:44.000 204 21152.13 111.26 42869.65 47803.99 2015-07-23 08:51:45.000 204 21152.10 111.37 42869.67 47803.99 2015-07-23 08:51:46.000 204 21152.09 111.49 42869.65 47803.97 2015-07-23 08:51:47.000 204 21152.07 111.63 42869.60 47803.98 2015-07-23 08:51:48.000 204 21152.07 111.74 42869.55 47803.92 2015-07-23 08:51:49.000 204 21152.14 111.83 42869.51 47803.92 2015-07-23 08:51:50.000 204 21152.15 111.91 42869.49 47803.88 2015-07-23 08:51:51.000 204 21152.14 111.95 42869.48 47803.87 2015-07-23 08:51:52.000 204 21152.17 111.94 42869.46 47803.84 2015-07-23 08:51:53.000 204 21152.17 111.97 42869.46 47803.82 2015-07-23 08:51:54.000 204 21152.16 112.05 42869.46 47803.82 2015-07-23 08:51:55.000 204 21152.14 112.15 42869.44 47803.82 2015-07-23 08:51:56.000 204 21152.09 112.23 42869.44 47803.78 2015-07-23 08:51:57.000 204 21151.99 112.44 42869.41 47803.72 2015-07-23 08:51:58.000 204 21151.88 112.65 42869.34 47803.66 2015-07-23 08:51:59.000 204 21151.82 112.82 42869.20 47803.55 2015-07-23 08:52:00.000 204 21151.79 112.90 42869.11 47803.42 2015-07-23 08:52:01.000 204 21151.76 112.97 42869.06 47803.32 2015-07-23 08:52:02.000 204 21151.74 113.02 42869.00 47803.25 2015-07-23 08:52:03.000 204 21151.76 113.06 42868.97 47803.23 2015-07-23 08:52:04.000 204 21151.77 113.10 42868.95 47803.20 2015-07-23 08:52:05.000 204 21151.78 113.11 42868.94 47803.19 2015-07-23 08:52:06.000 204 21151.82 113.10 42868.94 47803.20 2015-07-23 08:52:07.000 204 21151.88 113.07 42868.92 47803.20 2015-07-23 08:52:08.000 204 21151.88 113.08 42868.97 47803.24 2015-07-23 08:52:09.000 204 21151.86 113.12 42869.00 47803.24 2015-07-23 08:52:10.000 204 21151.83 113.15 42868.98 47803.27 2015-07-23 08:52:11.000 204 21151.82 113.17 42869.01 47803.25 2015-07-23 08:52:12.000 204 21151.84 113.17 42869.01 47803.27 2015-07-23 08:52:13.000 204 21151.85 113.20 42869.01 47803.26 2015-07-23 08:52:14.000 204 21151.91 113.22 42869.03 47803.31 2015-07-23 08:52:15.000 204 21151.96 113.23 42869.04 47803.33 2015-07-23 08:52:16.000 204 21151.98 113.19 42869.04 47803.35 2015-07-23 08:52:17.000 204 21152.03 113.19 42869.06 47803.40 2015-07-23 08:52:18.000 204 21152.06 113.16 42869.12 47803.44 2015-07-23 08:52:19.000 204 21152.10 113.13 42869.20 47803.50 2015-07-23 08:52:20.000 204 21152.10 113.10 42869.26 47803.55 2015-07-23 08:52:21.000 204 21152.10 113.12 42869.27 47803.60 2015-07-23 08:52:22.000 204 21152.08 113.14 42869.33 47803.65 2015-07-23 08:52:23.000 204 21152.06 113.18 42869.38 47803.66 2015-07-23 08:52:24.000 204 21152.03 113.25 42869.33 47803.66 2015-07-23 08:52:25.000 204 21152.02 113.31 42869.34 47803.66 2015-07-23 08:52:26.000 204 21152.00 113.37 42869.34 47803.66 2015-07-23 08:52:27.000 204 21151.98 113.40 42869.29 47803.60 2015-07-23 08:52:28.000 204 21151.98 113.40 42869.26 47803.59 2015-07-23 08:52:29.000 204 21151.99 113.37 42869.27 47803.59 2015-07-23 08:52:30.000 204 21151.99 113.35 42869.26 47803.60 2015-07-23 08:52:31.000 204 21151.98 113.36 42869.29 47803.60 2015-07-23 08:52:32.000 204 21151.98 113.33 42869.30 47803.60 2015-07-23 08:52:33.000 204 21152.00 113.35 42869.31 47803.60 2015-07-23 08:52:34.000 204 21152.05 113.33 42869.35 47803.63 2015-07-23 08:52:35.000 204 21152.06 113.30 42869.37 47803.65 2015-07-23 08:52:36.000 204 21152.04 113.31 42869.39 47803.67 2015-07-23 08:52:37.000 204 21152.04 113.31 42869.39 47803.69 2015-07-23 08:52:38.000 204 21152.04 113.27 42869.39 47803.70 2015-07-23 08:52:39.000 204 21152.04 113.23 42869.44 47803.72 2015-07-23 08:52:40.000 204 21152.03 113.18 42869.47 47803.78 2015-07-23 08:52:41.000 204 21152.06 113.17 42869.48 47803.78 2015-07-23 08:52:42.000 204 21152.12 113.19 42869.46 47803.82 2015-07-23 08:52:43.000 204 21152.12 113.21 42869.48 47803.83 2015-07-23 08:52:44.000 204 21152.13 113.24 42869.51 47803.85 2015-07-23 08:52:45.000 204 21152.16 113.23 42869.54 47803.89 2015-07-23 08:52:46.000 204 21152.19 113.28 42869.55 47803.89 2015-07-23 08:52:47.000 204 21152.19 113.32 42869.55 47803.91 2015-07-23 08:52:48.000 204 21152.18 113.34 42869.58 47803.91 2015-07-23 08:52:49.000 204 21152.16 113.38 42869.52 47803.94 2015-07-23 08:52:50.000 204 21152.18 113.42 42869.55 47803.94 2015-07-23 08:52:51.000 204 21152.19 113.44 42869.57 47803.92 2015-07-23 08:52:52.000 204 21152.18 113.48 42869.56 47803.92 2015-07-23 08:52:53.000 204 21152.18 113.48 42869.57 47803.95 2015-07-23 08:52:54.000 204 21152.18 113.46 42869.56 47803.91 2015-07-23 08:52:55.000 204 21152.17 113.46 42869.59 47803.91 2015-07-23 08:52:56.000 204 21152.17 113.45 42869.59 47803.94 2015-07-23 08:52:57.000 204 21152.15 113.45 42869.60 47803.96 2015-07-23 08:52:58.000 204 21152.15 113.41 42869.63 47803.97 2015-07-23 08:52:59.000 204 21152.11 113.40 42869.65 47803.97 2015-07-23 08:53:00.000 204 21152.10 113.44 42869.70 47803.99 2015-07-23 08:53:01.000 204 21152.09 113.47 42869.68 47803.99 2015-07-23 08:53:02.000 204 21152.08 113.50 42869.70 47804.00 2015-07-23 08:53:03.000 204 21152.06 113.54 42869.68 47803.98 2015-07-23 08:53:04.000 204 21152.06 113.53 42869.64 47803.98 2015-07-23 08:53:05.000 204 21152.07 113.52 42869.64 47803.97 2015-07-23 08:53:06.000 204 21152.09 113.51 42869.68 47803.97 2015-07-23 08:53:07.000 204 21152.09 113.53 42869.66 47804.00 2015-07-23 08:53:08.000 204 21152.07 113.55 42869.64 47803.96 2015-07-23 08:53:09.000 204 21152.09 113.59 42869.59 47803.97 2015-07-23 08:53:10.000 204 21152.09 113.63 42869.61 47803.94 2015-07-23 08:53:11.000 204 21152.12 113.64 42869.60 47803.93 2015-07-23 08:53:12.000 204 21152.12 113.64 42869.61 47803.95 2015-07-23 08:53:13.000 204 21152.14 113.67 42869.60 47803.94 2015-07-23 08:53:14.000 204 21152.17 113.65 42869.57 47803.94 2015-07-23 08:53:15.000 204 21152.19 113.69 42869.59 47803.96 2015-07-23 08:53:16.000 204 21152.21 113.70 42869.61 47803.95 2015-07-23 08:53:17.000 204 21152.27 113.74 42869.60 47803.95 2015-07-23 08:53:18.000 204 21152.28 113.70 42869.60 47803.97 2015-07-23 08:53:19.000 204 21152.31 113.68 42869.62 47803.97 2015-07-23 08:53:20.000 204 21152.30 113.68 42869.60 47803.99 2015-07-23 08:53:21.000 204 21152.28 113.67 42869.58 47804.00 2015-07-23 08:53:22.000 204 21152.32 113.69 42869.57 47803.98 2015-07-23 08:53:23.000 204 21152.33 113.68 42869.57 47804.01 2015-07-23 08:53:24.000 204 21152.33 113.66 42869.56 47804.01 2015-07-23 08:53:25.000 204 21152.27 113.71 42869.53 47803.99 2015-07-23 08:53:26.000 204 21152.21 113.71 42869.51 47803.96 2015-07-23 08:53:27.000 204 21152.18 113.70 42869.50 47803.91 2015-07-23 08:53:28.000 204 21152.17 113.68 42869.47 47803.89 2015-07-23 08:53:29.000 204 21152.18 113.64 42869.47 47803.86 2015-07-23 08:53:30.000 204 21152.15 113.64 42869.46 47803.84 2015-07-23 08:53:31.000 204 21152.11 113.65 42869.47 47803.82 2015-07-23 08:53:32.000 204 21152.05 113.69 42869.47 47803.81 2015-07-23 08:53:33.000 204 21151.99 113.75 42869.44 47803.77 2015-07-23 08:53:34.000 204 21152.00 113.79 42869.45 47803.75 2015-07-23 08:53:35.000 204 21152.00 113.82 42869.41 47803.73 2015-07-23 08:53:36.000 204 21152.05 113.84 42869.42 47803.73 2015-07-23 08:53:37.000 204 21152.07 113.86 42869.43 47803.71 2015-07-23 08:53:38.000 204 21152.08 113.84 42869.44 47803.73 2015-07-23 08:53:39.000 204 21152.10 113.86 42869.44 47803.75 2015-07-23 08:53:40.000 204 21152.09 113.86 42869.44 47803.78 2015-07-23 08:53:41.000 204 21152.13 113.82 42869.47 47803.79 2015-07-23 08:53:42.000 204 21152.14 113.82 42869.46 47803.81 2015-07-23 08:53:43.000 204 21152.20 113.79 42869.46 47803.81 2015-07-23 08:53:44.000 204 21152.22 113.80 42869.47 47803.86 2015-07-23 08:53:45.000 204 21152.19 113.82 42869.48 47803.87 2015-07-23 08:53:46.000 204 21152.18 113.85 42869.44 47803.86 2015-07-23 08:53:47.000 204 21152.15 113.87 42869.46 47803.86 2015-07-23 08:53:48.000 204 21152.14 113.87 42869.45 47803.84 2015-07-23 08:53:49.000 204 21152.13 113.87 42869.46 47803.83 2015-07-23 08:53:50.000 204 21152.13 113.83 42869.48 47803.82 2015-07-23 08:53:51.000 204 21152.12 113.83 42869.48 47803.81 2015-07-23 08:53:52.000 204 21152.09 113.84 42869.47 47803.81 2015-07-23 08:53:53.000 204 21152.10 113.87 42869.48 47803.81 2015-07-23 08:53:54.000 204 21152.12 113.86 42869.51 47803.81 2015-07-23 08:53:55.000 204 21152.12 113.85 42869.51 47803.85 2015-07-23 08:53:56.000 204 21152.17 113.86 42869.54 47803.86 2015-07-23 08:53:57.000 204 21152.20 113.88 42869.56 47803.90 2015-07-23 08:53:58.000 204 21152.23 113.87 42869.58 47803.92 2015-07-23 08:53:59.000 204 21152.25 113.86 42869.57 47803.96 2015-07-23 08:54:00.000 204 21152.27 113.87 42869.55 47803.94 2015-07-23 08:54:01.000 204 21152.26 113.88 42869.53 47803.94 2015-07-23 08:54:02.000 204 21152.26 113.90 42869.53 47803.93 2015-07-23 08:54:03.000 204 21152.29 113.90 42869.55 47803.93 2015-07-23 08:54:04.000 204 21152.31 113.90 42869.54 47803.94 2015-07-23 08:54:05.000 204 21152.35 113.93 42869.51 47803.94 2015-07-23 08:54:06.000 204 21152.37 113.96 42869.53 47803.94 2015-07-23 08:54:07.000 204 21152.38 113.97 42869.50 47803.96 2015-07-23 08:54:08.000 204 21152.38 113.97 42869.51 47803.95 2015-07-23 08:54:09.000 204 21152.37 113.96 42869.49 47803.96 2015-07-23 08:54:10.000 204 21152.36 113.97 42869.46 47803.97 2015-07-23 08:54:11.000 204 21152.36 114.00 42869.47 47803.95 2015-07-23 08:54:12.000 204 21152.36 114.03 42869.47 47803.96 2015-07-23 08:54:13.000 204 21152.37 114.05 42869.53 47803.96 2015-07-23 08:54:14.000 204 21152.38 114.06 42869.54 47803.94 2015-07-23 08:54:15.000 204 21152.38 114.11 42869.51 47803.97 2015-07-23 08:54:16.000 204 21152.40 114.16 42869.54 47803.99 2015-07-23 08:54:17.000 204 21152.35 114.19 42869.54 47804.00 2015-07-23 08:54:18.000 204 21152.32 114.23 42869.54 47803.99 2015-07-23 08:54:19.000 204 21152.29 114.29 42869.56 47803.99 2015-07-23 08:54:20.000 204 21152.28 114.37 42869.54 47803.99 2015-07-23 08:54:21.000 204 21152.28 114.46 42869.54 47803.97 2015-07-23 08:54:22.000 204 21152.30 114.49 42869.49 47803.97 2015-07-23 08:54:23.000 204 21152.29 114.53 42869.48 47803.94 2015-07-23 08:54:24.000 204 21152.30 114.55 42869.44 47803.90 2015-07-23 08:54:25.000 204 21152.32 114.56 42869.45 47803.92 2015-07-23 08:54:26.000 204 21152.32 114.57 42869.45 47803.90 2015-07-23 08:54:27.000 204 21152.35 114.60 42869.44 47803.93 2015-07-23 08:54:28.000 204 21152.42 114.60 42869.44 47803.93 2015-07-23 08:54:29.000 204 21152.44 114.60 42869.44 47803.92 2015-07-23 08:54:30.000 204 21152.47 114.59 42869.44 47803.94 2015-07-23 08:54:31.000 204 21152.48 114.57 42869.46 47803.97 2015-07-23 08:54:32.000 204 21152.49 114.54 42869.43 47803.94 2015-07-23 08:54:33.000 204 21152.48 114.51 42869.41 47803.96 2015-07-23 08:54:34.000 204 21152.50 114.47 42869.42 47803.95 2015-07-23 08:54:35.000 204 21152.49 114.45 42869.42 47803.97 2015-07-23 08:54:36.000 204 21152.49 114.40 42869.45 47803.96 2015-07-23 08:54:37.000 204 21152.46 114.39 42869.45 47803.99 2015-07-23 08:54:38.000 204 21152.43 114.44 42869.39 47803.96 2015-07-23 08:54:39.000 204 21152.41 114.48 42869.37 47803.95 2015-07-23 08:54:40.000 204 21152.39 114.52 42869.30 47803.89 2015-07-23 08:54:41.000 204 21152.38 114.52 42869.27 47803.83 2015-07-23 08:54:42.000 204 21152.36 114.54 42869.26 47803.81 2015-07-23 08:54:43.000 204 21152.36 114.57 42869.25 47803.79 2015-07-23 08:54:44.000 204 21152.40 114.59 42869.27 47803.78 2015-07-23 08:54:45.000 204 21152.38 114.70 42869.26 47803.77 2015-07-23 08:54:46.000 204 21152.37 114.88 42869.16 47803.77 2015-07-23 08:54:47.000 204 21152.37 115.02 42869.05 47803.66 2015-07-23 08:54:48.000 204 21152.38 115.10 42868.95 47803.55 2015-07-23 08:54:49.000 204 21152.41 115.14 42868.84 47803.49 2015-07-23 08:54:50.000 204 21152.41 115.15 42868.81 47803.42 2015-07-23 08:54:51.000 204 21152.41 115.19 42868.76 47803.40 2015-07-23 08:54:52.000 204 21152.37 115.21 42868.75 47803.32 2015-07-23 08:54:53.000 204 21152.38 115.22 42868.72 47803.33 2015-07-23 08:54:54.000 204 21152.43 115.21 42868.72 47803.29 2015-07-23 08:54:55.000 204 21152.50 115.12 42868.73 47803.31 2015-07-23 08:54:56.000 204 21152.53 115.01 42868.84 47803.36 2015-07-23 08:54:57.000 204 21152.55 114.96 42868.91 47803.47 2015-07-23 08:54:58.000 204 21152.57 114.97 42868.98 47803.52 2015-07-23 08:54:59.000 204 21152.60 114.92 42869.03 47803.60 2015-07-23 08:55:00.000 204 21152.61 114.85 42869.06 47803.67 2015-07-23 08:55:01.000 204 21152.62 114.78 42869.12 47803.69 2015-07-23 08:55:02.000 204 21152.60 114.77 42869.13 47803.75 2015-07-23 08:55:03.000 204 21152.59 114.75 42869.23 47803.80 2015-07-23 08:55:04.000 204 21152.58 114.73 42869.28 47803.83 2015-07-23 08:55:05.000 204 21152.56 114.72 42869.29 47803.83 2015-07-23 08:55:06.000 204 21152.52 114.76 42869.27 47803.85 2015-07-23 08:55:07.000 204 21152.50 114.81 42869.30 47803.87 2015-07-23 08:55:08.000 204 21152.48 114.88 42869.28 47803.85 2015-07-23 08:55:09.000 204 21152.47 114.92 42869.29 47803.81 2015-07-23 08:55:10.000 204 21152.48 114.91 42869.29 47803.80 2015-07-23 08:55:11.000 204 21152.47 114.89 42869.32 47803.81 2015-07-23 08:55:12.000 204 21152.46 114.87 42869.33 47803.82 2015-07-23 08:55:13.000 204 21152.51 114.87 42869.30 47803.83 2015-07-23 08:55:14.000 204 21152.56 114.86 42869.32 47803.87 2015-07-23 08:55:15.000 204 21152.57 114.86 42869.34 47803.88 2015-07-23 08:55:16.000 204 21152.63 114.85 42869.32 47803.91 2015-07-23 08:55:17.000 204 21152.64 114.83 42869.33 47803.94 2015-07-23 08:55:18.000 204 21152.65 114.82 42869.32 47803.94 2015-07-23 08:55:19.000 204 21152.66 114.79 42869.31 47803.96 2015-07-23 08:55:20.000 204 21152.65 114.81 42869.33 47803.97 2015-07-23 08:55:21.000 204 21152.56 114.93 42869.30 47803.95 2015-07-23 08:55:22.000 204 21152.45 115.06 42869.21 47803.88 2015-07-23 08:55:23.000 204 21152.41 115.14 42869.14 47803.76 2015-07-23 08:55:24.000 204 21152.39 115.18 42869.08 47803.69 2015-07-23 08:55:25.000 204 21152.37 115.24 42869.02 47803.60 2015-07-23 08:55:26.000 204 21152.37 115.28 42869.02 47803.57 2015-07-23 08:55:27.000 204 21152.41 115.31 42869.00 47803.53 2015-07-23 08:55:28.000 204 21152.39 115.34 42869.01 47803.51 2015-07-23 08:55:29.000 204 21152.38 115.34 42869.02 47803.50 2015-07-23 08:55:30.000 204 21152.39 115.37 42869.03 47803.52 2015-07-23 08:55:31.000 204 21152.37 115.44 42869.03 47803.55 2015-07-23 08:55:32.000 204 21152.31 115.52 42868.98 47803.51 2015-07-23 08:55:33.000 204 21152.26 115.63 42868.94 47803.47 2015-07-23 08:55:34.000 204 21152.24 115.71 42868.90 47803.42 2015-07-23 08:55:35.000 204 21152.24 115.76 42868.86 47803.35 2015-07-23 08:55:36.000 204 21152.23 115.79 42868.82 47803.32 2015-07-23 08:55:37.000 204 21152.30 115.81 42868.82 47803.31 2015-07-23 08:55:38.000 204 21152.35 115.80 42868.85 47803.33 2015-07-23 08:55:39.000 204 21152.43 115.81 42868.89 47803.36 2015-07-23 08:55:40.000 204 21152.45 115.81 42868.90 47803.39 2015-07-23 08:55:41.000 204 21152.45 115.75 42868.95 47803.42 2015-07-23 08:55:42.000 204 21152.50 115.66 42868.98 47803.49 2015-07-23 08:55:43.000 204 21152.52 115.58 42869.03 47803.55 2015-07-23 08:55:44.000 204 21152.56 115.48 42869.05 47803.59 2015-07-23 08:55:45.000 204 21152.57 115.40 42869.10 47803.65 2015-07-23 08:55:46.000 204 21152.54 115.30 42869.12 47803.68 2015-07-23 08:55:47.000 204 21152.48 115.24 42869.16 47803.71 2015-07-23 08:55:48.000 204 21152.49 115.20 42869.22 47803.72 2015-07-23 08:55:49.000 204 21152.47 115.14 42869.30 47803.76 2015-07-23 08:55:50.000 204 21152.45 115.09 42869.29 47803.80 2015-07-23 08:55:51.000 204 21152.47 115.07 42869.31 47803.82 2015-07-23 08:55:52.000 204 21152.49 115.01 42869.34 47803.85 2015-07-23 08:55:53.000 204 21152.53 114.93 42869.41 47803.88 2015-07-23 08:55:54.000 204 21152.56 114.89 42869.41 47803.93 2015-07-23 08:55:55.000 204 21152.55 114.89 42869.40 47803.96 2015-07-23 08:55:56.000 204 21152.59 114.91 42869.42 47804.00 2015-07-23 08:55:57.000 204 21152.55 114.92 42869.45 47804.02 2015-07-23 08:55:58.000 204 21152.59 114.94 42869.42 47804.03 2015-07-23 08:55:59.000 204 21152.63 114.96 42869.45 47804.04 2015-07-23 08:56:00.000 204 21152.64 114.94 42869.51 47804.08 2015-07-23 08:56:01.000 204 21152.69 114.92 42869.54 47804.12 2015-07-23 08:56:02.000 204 21152.72 114.91 42869.57 47804.15 2015-07-23 08:56:03.000 204 21152.76 114.89 42869.59 47804.21 2015-07-23 08:56:04.000 204 21152.79 114.90 42869.64 47804.25 2015-07-23 08:56:05.000 204 21152.81 114.90 42869.67 47804.28 2015-07-23 08:56:06.000 204 21152.83 114.86 42869.69 47804.33 2015-07-23 08:56:07.000 204 21152.80 114.81 42869.71 47804.33 2015-07-23 08:56:08.000 204 21152.71 114.77 42869.78 47804.35 2015-07-23 08:56:09.000 204 21152.65 114.74 42869.80 47804.39 2015-07-23 08:56:10.000 204 21152.62 114.73 42869.86 47804.38 2015-07-23 08:56:11.000 204 21152.58 114.73 42869.89 47804.41 2015-07-23 08:56:12.000 204 21152.56 114.75 42869.92 47804.43 2015-07-23 08:56:13.000 204 21152.57 114.70 42869.92 47804.44 2015-07-23 08:56:14.000 204 21152.55 114.69 42869.95 47804.46 2015-07-23 08:56:15.000 204 21152.52 114.70 42869.99 47804.49 2015-07-23 08:56:16.000 204 21152.54 114.71 42869.99 47804.48 2015-07-23 08:56:17.000 204 21152.50 114.77 42870.04 47804.51 2015-07-23 08:56:18.000 204 21152.52 114.82 42870.02 47804.52 2015-07-23 08:56:19.000 204 21152.55 114.86 42870.02 47804.51 2015-07-23 08:56:20.000 204 21152.57 114.85 42870.00 47804.51 2015-07-23 08:56:21.000 204 21152.63 114.83 42869.98 47804.50 2015-07-23 08:56:22.000 204 21152.63 114.80 42869.94 47804.53 2015-07-23 08:56:23.000 204 21152.64 114.84 42869.90 47804.48 2015-07-23 08:56:24.000 204 21152.64 114.87 42869.85 47804.46 2015-07-23 08:56:25.000 204 21152.66 114.86 42869.83 47804.46 2015-07-23 08:56:26.000 204 21152.73 114.83 42869.78 47804.42 2015-07-23 08:56:27.000 204 21152.75 114.83 42869.76 47804.40 2015-07-23 08:56:28.000 204 21152.76 114.85 42869.75 47804.40 2015-07-23 08:56:29.000 204 21152.80 114.87 42869.76 47804.41 2015-07-23 08:56:30.000 204 21152.84 114.89 42869.76 47804.45 2015-07-23 08:56:31.000 204 21152.86 114.94 42869.76 47804.44 2015-07-23 08:56:32.000 204 21152.84 115.00 42869.79 47804.45 2015-07-23 08:56:33.000 204 21152.83 115.10 42869.76 47804.43 2015-07-23 08:56:34.000 204 21152.82 115.16 42869.73 47804.41 2015-07-23 08:56:35.000 204 21152.80 115.20 42869.69 47804.38 2015-07-23 08:56:36.000 204 21152.82 115.20 42869.67 47804.37 2015-07-23 08:56:37.000 204 21152.89 115.16 42869.61 47804.34 2015-07-23 08:56:38.000 204 21152.93 115.15 42869.61 47804.34 2015-07-23 08:56:39.000 204 21152.96 115.10 42869.65 47804.37 2015-07-23 08:56:40.000 204 21152.95 115.05 42869.66 47804.35 2015-07-23 08:56:41.000 204 21152.96 115.01 42869.62 47804.36 2015-07-23 08:56:42.000 204 21152.95 115.00 42869.62 47804.36 2015-07-23 08:56:43.000 204 21152.93 115.01 42869.59 47804.33 2015-07-23 08:56:44.000 204 21152.89 114.99 42869.57 47804.33 2015-07-23 08:56:45.000 204 21152.85 115.01 42869.59 47804.31 2015-07-23 08:56:46.000 204 21152.79 115.09 42869.58 47804.30 2015-07-23 08:56:47.000 204 21152.78 115.18 42869.52 47804.26 2015-07-23 08:56:48.000 204 21152.77 115.19 42869.52 47804.20 2015-07-23 08:56:49.000 204 21152.78 115.20 42869.52 47804.18 2015-07-23 08:56:50.000 204 21152.73 115.23 42869.51 47804.17 2015-07-23 08:56:51.000 204 21152.71 115.24 42869.52 47804.17 2015-07-23 08:56:52.000 204 21152.69 115.28 42869.54 47804.15 2015-07-23 08:56:53.000 204 21152.68 115.29 42869.54 47804.13 2015-07-23 08:56:54.000 204 21152.71 115.27 42869.54 47804.15 2015-07-23 08:56:55.000 204 21152.75 115.26 42869.55 47804.16 2015-07-23 08:56:56.000 204 21152.82 115.29 42869.54 47804.19 2015-07-23 08:56:57.000 204 21152.88 115.28 42869.52 47804.22 2015-07-23 08:56:58.000 204 21152.92 115.25 42869.55 47804.23 2015-07-23 08:56:59.000 204 21152.97 115.23 42869.57 47804.28 2015-07-23 08:57:00.000 204 21153.03 115.20 42869.61 47804.33 2015-07-23 08:57:01.000 204 21153.09 115.18 42869.64 47804.36 2015-07-23 08:57:02.000 204 21153.16 115.16 42869.66 47804.45 2015-07-23 08:57:03.000 204 21153.24 115.13 42869.68 47804.52 2015-07-23 08:57:04.000 204 21153.25 115.12 42869.69 47804.54 2015-07-23 08:57:05.000 204 21153.26 115.15 42869.74 47804.59 2015-07-23 08:57:06.000 204 21153.28 115.14 42869.78 47804.61 2015-07-23 08:57:07.000 204 21153.31 115.12 42869.81 47804.60 2015-07-23 08:57:08.000 204 21153.30 115.10 42869.82 47804.62 2015-07-23 08:57:09.000 204 21153.29 115.07 42869.83 47804.63 2015-07-23 08:57:10.000 204 21153.30 115.07 42869.87 47804.65 2015-07-23 08:57:11.000 204 21153.30 115.03 42869.86 47804.65 2015-07-23 08:57:12.000 204 21153.29 114.99 42869.86 47804.70 2015-07-23 08:57:13.000 204 21153.25 114.96 42869.90 47804.67 2015-07-23 08:57:14.000 204 21153.24 114.95 42869.92 47804.69 2015-07-23 08:57:15.000 204 21153.24 114.99 42869.94 47804.67 2015-07-23 08:57:16.000 204 21153.20 115.02 42869.96 47804.69 2015-07-23 08:57:17.000 204 21153.19 115.06 42869.95 47804.67 2015-07-23 08:57:18.000 204 21153.21 115.10 42869.94 47804.68 2015-07-23 08:57:19.000 204 21153.25 115.13 42869.92 47804.68 2015-07-23 08:57:20.000 204 21153.23 115.15 42869.91 47804.69 2015-07-23 08:57:21.000 204 21153.24 115.15 42869.88 47804.65 2015-07-23 08:57:22.000 204 21153.23 115.11 42869.85 47804.65 2015-07-23 08:57:23.000 204 21153.24 115.07 42869.86 47804.62 2015-07-23 08:57:24.000 204 21153.20 115.08 42869.85 47804.62 2015-07-23 08:57:25.000 204 21153.17 115.08 42869.83 47804.60 2015-07-23 08:57:26.000 204 21153.12 115.14 42869.83 47804.57 2015-07-23 08:57:27.000 204 21153.10 115.17 42869.81 47804.58 2015-07-23 08:57:28.000 204 21153.10 115.20 42869.82 47804.56 2015-07-23 08:57:29.000 204 21153.14 115.23 42869.81 47804.55 2015-07-23 08:57:30.000 204 21153.11 115.28 42869.79 47804.54 2015-07-23 08:57:31.000 204 21153.12 115.30 42869.76 47804.54 2015-07-23 08:57:32.000 204 21153.11 115.35 42869.76 47804.55 2015-07-23 08:57:33.000 204 21153.16 115.36 42869.72 47804.53 2015-07-23 08:57:34.000 204 21153.16 115.40 42869.71 47804.52 2015-07-23 08:57:35.000 204 21153.18 115.40 42869.70 47804.55 2015-07-23 08:57:36.000 204 21153.23 115.37 42869.72 47804.53 2015-07-23 08:57:37.000 204 21153.25 115.36 42869.71 47804.55 2015-07-23 08:57:38.000 204 21153.26 115.37 42869.70 47804.54 2015-07-23 08:57:39.000 204 21153.29 115.37 42869.66 47804.55 2015-07-23 08:57:40.000 204 21153.33 115.39 42869.66 47804.54 2015-07-23 08:57:41.000 204 21153.33 115.41 42869.65 47804.53 2015-07-23 08:57:42.000 204 21153.33 115.43 42869.67 47804.52 2015-07-23 08:57:43.000 204 21153.32 115.45 42869.61 47804.50 2015-07-23 08:57:44.000 204 21153.31 115.48 42869.59 47804.52 2015-07-23 08:57:45.000 204 21153.31 115.51 42869.61 47804.50 2015-07-23 08:57:46.000 204 21153.28 115.57 42869.61 47804.52 2015-07-23 08:57:47.000 204 21153.26 115.67 42869.56 47804.50 2015-07-23 08:57:48.000 204 21153.19 115.77 42869.53 47804.41 2015-07-23 08:57:49.000 204 21153.16 115.85 42869.49 47804.39 2015-07-23 08:57:50.000 204 21153.15 115.89 42869.42 47804.31 2015-07-23 08:57:51.000 204 21153.11 115.92 42869.39 47804.28 2015-07-23 08:57:52.000 204 21153.15 115.95 42869.36 47804.24 2015-07-23 08:57:53.000 204 21153.15 115.99 42869.32 47804.25 2015-07-23 08:57:54.000 204 21153.20 116.03 42869.34 47804.22 2015-07-23 08:57:55.000 204 21153.20 116.03 42869.33 47804.21 2015-07-23 08:57:56.000 204 21153.20 116.02 42869.32 47804.23 2015-07-23 08:57:57.000 204 21153.23 116.03 42869.35 47804.24 2015-07-23 08:57:58.000 204 21153.19 116.03 42869.35 47804.24 2015-07-23 08:57:59.000 204 21153.14 116.09 42869.30 47804.22 2015-07-23 08:58:00.000 204 21153.07 116.16 42869.28 47804.18 2015-07-23 08:58:01.000 204 21153.02 116.17 42869.24 47804.13 2015-07-23 08:58:02.000 204 21153.00 116.17 42869.24 47804.09 2015-07-23 08:58:03.000 204 21152.98 116.20 42869.19 47804.02 2015-07-23 08:58:04.000 204 21152.95 116.26 42869.16 47803.99 2015-07-23 08:58:05.000 204 21152.95 116.25 42869.14 47803.94 2015-07-23 08:58:06.000 204 21152.92 116.27 42869.13 47803.92 2015-07-23 08:58:07.000 204 21152.93 116.26 42869.11 47803.91 2015-07-23 08:58:08.000 204 21152.91 116.25 42869.12 47803.88 2015-07-23 08:58:09.000 204 21152.91 116.25 42869.12 47803.90 2015-07-23 08:58:10.000 204 21152.94 116.30 42869.11 47803.87 2015-07-23 08:58:11.000 204 21152.91 116.46 42869.06 47803.87 2015-07-23 08:58:12.000 204 21152.91 116.59 42869.02 47803.85 2015-07-23 08:58:13.000 204 21152.94 116.63 42868.93 47803.78 2015-07-23 08:58:14.000 204 21153.00 116.63 42868.90 47803.76 2015-07-23 08:58:15.000 204 21153.00 116.67 42868.89 47803.73 2015-07-23 08:58:16.000 204 21153.06 116.68 42868.90 47803.73 2015-07-23 08:58:17.000 204 21153.07 116.70 42868.88 47803.74 2015-07-23 08:58:18.000 204 21153.13 116.75 42868.87 47803.77 2015-07-23 08:58:19.000 204 21153.13 116.81 42868.89 47803.79 2015-07-23 08:58:20.000 204 21153.14 116.84 42868.87 47803.79 2015-07-23 08:58:21.000 204 21153.17 116.86 42868.89 47803.81 2015-07-23 08:58:22.000 204 21153.18 116.85 42868.88 47803.81 2015-07-23 08:58:23.000 204 21153.19 116.80 42868.89 47803.82 2015-07-23 08:58:24.000 204 21153.20 116.72 42868.95 47803.85 2015-07-23 08:58:25.000 204 21153.22 116.64 42869.01 47803.89 2015-07-23 08:58:26.000 204 21153.23 116.58 42869.09 47803.96 2015-07-23 08:58:27.000 204 21153.21 116.54 42869.16 47803.99 2015-07-23 08:58:28.000 204 21153.16 116.53 42869.22 47804.03 2015-07-23 08:58:29.000 204 21153.13 116.50 42869.23 47804.06 2015-07-23 08:58:30.000 204 21153.10 116.48 42869.28 47804.09 2015-07-23 08:58:31.000 204 21153.08 116.46 42869.31 47804.09 2015-07-23 08:58:32.000 204 21153.07 116.45 42869.32 47804.15 2015-07-23 08:58:33.000 204 21152.99 116.48 42869.32 47804.12 2015-07-23 08:58:34.000 204 21152.93 116.52 42869.30 47804.10 2015-07-23 08:58:35.000 204 21152.92 116.57 42869.28 47804.06 2015-07-23 08:58:36.000 204 21152.91 116.57 42869.25 47804.05 2015-07-23 08:58:37.000 204 21152.96 116.57 42869.25 47804.03 2015-07-23 08:58:38.000 204 21152.99 116.53 42869.26 47804.03 2015-07-23 08:58:39.000 204 21153.03 116.48 42869.28 47804.05 2015-07-23 08:58:40.000 204 21153.09 116.45 42869.26 47804.07 2015-07-23 08:58:41.000 204 21153.09 116.45 42869.26 47804.10 2015-07-23 08:58:42.000 204 21153.07 116.48 42869.26 47804.10 2015-07-23 08:58:43.000 204 21153.08 116.51 42869.26 47804.13 2015-07-23 08:58:44.000 204 21153.13 116.54 42869.27 47804.12 2015-07-23 08:58:45.000 204 21153.12 116.56 42869.27 47804.12 2015-07-23 08:58:46.000 204 21153.14 116.59 42869.26 47804.12 2015-07-23 08:58:47.000 204 21153.20 116.59 42869.24 47804.14 2015-07-23 08:58:48.000 204 21153.22 116.59 42869.25 47804.16 2015-07-23 08:58:49.000 204 21153.21 116.58 42869.27 47804.15 2015-07-23 08:58:50.000 204 21153.18 116.60 42869.27 47804.14 2015-07-23 08:58:51.000 204 21153.16 116.61 42869.25 47804.15 2015-07-23 08:58:52.000 204 21153.14 116.64 42869.23 47804.13 2015-07-23 08:58:53.000 204 21153.10 116.70 42869.23 47804.11 2015-07-23 08:58:54.000 204 21153.06 116.70 42869.24 47804.09 2015-07-23 08:58:55.000 204 21153.02 116.72 42869.22 47804.05 2015-07-23 08:58:56.000 204 21152.99 116.73 42869.24 47804.05 2015-07-23 08:58:57.000 204 21152.99 116.76 42869.21 47804.00 2015-07-23 08:58:58.000 204 21152.99 116.81 42869.22 47804.01 2015-07-23 08:58:59.000 204 21152.98 116.84 42869.19 47803.99 2015-07-23 08:59:00.000 204 21153.00 116.90 42869.18 47803.99 2015-07-23 08:59:01.000 204 21153.03 116.91 42869.16 47803.97 2015-07-23 08:59:02.000 204 21153.06 116.90 42869.18 47804.00 2015-07-23 08:59:03.000 204 21153.10 116.88 42869.15 47804.01 2015-07-23 08:59:04.000 204 21153.21 116.86 42869.17 47804.05 2015-07-23 08:59:05.000 204 21153.22 116.86 42869.17 47804.05 2015-07-23 08:59:06.000 204 21153.20 116.82 42869.20 47804.06 2015-07-23 08:59:07.000 204 21153.17 116.81 42869.20 47804.07 2015-07-23 08:59:08.000 204 21153.20 116.78 42869.18 47804.05 2015-07-23 08:59:09.000 204 21153.23 116.73 42869.16 47804.05 2015-07-23 08:59:10.000 204 21153.26 116.68 42869.18 47804.05 2015-07-23 08:59:11.000 204 21153.30 116.62 42869.18 47804.10 2015-07-23 08:59:12.000 204 21153.29 116.58 42869.18 47804.08 2015-07-23 08:59:13.000 204 21153.31 116.56 42869.18 47804.09 2015-07-23 08:59:14.000 204 21153.32 116.55 42869.20 47804.12 2015-07-23 08:59:15.000 204 21153.30 116.53 42869.22 47804.10 2015-07-23 08:59:16.000 204 21153.27 116.50 42869.23 47804.14 2015-07-23 08:59:17.000 204 21153.24 116.50 42869.24 47804.13 2015-07-23 08:59:18.000 204 21153.21 116.49 42869.23 47804.13 2015-07-23 08:59:19.000 204 21153.20 116.49 42869.24 47804.10 2015-07-23 08:59:20.000 204 21153.20 116.50 42869.24 47804.12 2015-07-23 08:59:21.000 204 21153.15 116.50 42869.23 47804.09 2015-07-23 08:59:22.000 204 21153.14 116.48 42869.19 47804.06 2015-07-23 08:59:23.000 204 21153.13 116.47 42869.20 47804.05 2015-07-23 08:59:24.000 204 21153.10 116.45 42869.17 47804.06 2015-07-23 08:59:25.000 204 21153.11 116.43 42869.18 47804.03 2015-07-23 08:59:26.000 204 21153.15 116.39 42869.21 47804.03 2015-07-23 08:59:27.000 204 21153.14 116.35 42869.16 47804.03 2015-07-23 08:59:28.000 204 21153.14 116.31 42869.18 47804.03 2015-07-23 08:59:29.000 204 21153.17 116.27 42869.21 47804.07 2015-07-23 08:59:30.000 204 21153.17 116.25 42869.23 47804.05 2015-07-23 08:59:31.000 204 21153.17 116.19 42869.20 47804.06 2015-07-23 08:59:32.000 204 21153.20 116.15 42869.21 47804.07 2015-07-23 08:59:33.000 204 21153.20 116.11 42869.20 47804.09 2015-07-23 08:59:34.000 204 21153.21 116.10 42869.21 47804.11 2015-07-23 08:59:35.000 204 21153.19 116.12 42869.22 47804.12 2015-07-23 08:59:36.000 204 21153.21 116.13 42869.20 47804.10 2015-07-23 08:59:37.000 204 21153.17 116.14 42869.20 47804.08 2015-07-23 08:59:38.000 204 21153.17 116.14 42869.20 47804.08 2015-07-23 08:59:39.000 204 21153.18 116.15 42869.19 47804.06 2015-07-23 08:59:40.000 204 21153.21 116.14 42869.17 47804.06 2015-07-23 08:59:41.000 204 21153.23 116.14 42869.17 47804.08 2015-07-23 08:59:42.000 204 21153.26 116.13 42869.17 47804.07 2015-07-23 08:59:43.000 204 21153.32 116.10 42869.19 47804.12 2015-07-23 08:59:44.000 204 21153.37 116.05 42869.21 47804.12 2015-07-23 08:59:45.000 204 21153.47 115.97 42869.26 47804.19 2015-07-23 08:59:46.000 204 21153.54 115.92 42869.29 47804.24 2015-07-23 08:59:47.000 204 21153.58 115.85 42869.31 47804.29 2015-07-23 08:59:48.000 204 21153.60 115.82 42869.33 47804.35 2015-07-23 08:59:49.000 204 21153.61 115.81 42869.34 47804.37 2015-07-23 08:59:50.000 204 21153.60 115.82 42869.38 47804.41 2015-07-23 08:59:51.000 204 21153.60 115.86 42869.34 47804.40 2015-07-23 08:59:52.000 204 21153.65 115.85 42869.32 47804.40 2015-07-23 08:59:53.000 204 21153.66 115.85 42869.30 47804.38 2015-07-23 08:59:54.000 204 21153.69 115.87 42869.29 47804.40 2015-07-23 08:59:55.000 204 21153.70 115.87 42869.26 47804.39 2015-07-23 08:59:56.000 204 21153.69 115.87 42869.30 47804.36 2015-07-23 08:59:57.000 204 21153.69 115.83 42869.27 47804.36 2015-07-23 08:59:58.000 204 21153.68 115.84 42869.23 47804.35 2015-07-23 08:59:59.000 204 21153.67 115.83 42869.25 47804.33 2015-07-23 09:00:00.000 204 21153.66 115.82 42869.25 47804.34 2015-07-23 09:00:01.000 204 21153.67 115.81 42869.25 47804.33 2015-07-23 09:00:02.000 204 21153.67 115.83 42869.24 47804.33 2015-07-23 09:00:03.000 204 21153.65 115.84 42869.21 47804.35 2015-07-23 09:00:04.000 204 21153.65 115.84 42869.24 47804.32 2015-07-23 09:00:05.000 204 21153.68 115.85 42869.23 47804.33 2015-07-23 09:00:06.000 204 21153.67 115.80 42869.24 47804.33 2015-07-23 09:00:07.000 204 21153.70 115.77 42869.23 47804.34 2015-07-23 09:00:08.000 204 21153.73 115.71 42869.24 47804.36 2015-07-23 09:00:09.000 204 21153.78 115.65 42869.28 47804.39 2015-07-23 09:00:10.000 204 21153.84 115.59 42869.34 47804.46 2015-07-23 09:00:11.000 204 21153.89 115.54 42869.38 47804.51 2015-07-23 09:00:12.000 204 21153.91 115.55 42869.40 47804.58 2015-07-23 09:00:13.000 204 21153.92 115.59 42869.42 47804.62 2015-07-23 09:00:14.000 204 21153.94 115.67 42869.41 47804.61 2015-07-23 09:00:15.000 204 21153.92 115.75 42869.35 47804.57 2015-07-23 09:00:16.000 204 21153.90 115.83 42869.26 47804.54 2015-07-23 09:00:17.000 204 21153.94 115.88 42869.21 47804.49 2015-07-23 09:00:18.000 204 21153.94 115.91 42869.19 47804.45 2015-07-23 09:00:19.000 204 21153.97 115.90 42869.13 47804.37 2015-07-23 09:00:20.000 204 21153.98 115.87 42869.08 47804.35 2015-07-23 09:00:21.000 204 21153.93 115.84 42869.09 47804.35 2015-07-23 09:00:22.000 204 21153.91 115.83 42869.08 47804.33 2015-07-23 09:00:23.000 204 21153.95 115.84 42869.10 47804.35 2015-07-23 09:00:24.000 204 21153.93 115.85 42869.11 47804.34 2015-07-23 09:00:25.000 204 21153.92 115.88 42869.09 47804.32 2015-07-23 09:00:26.000 204 21153.88 115.91 42869.09 47804.31 2015-07-23 09:00:27.000 204 21153.86 115.94 42869.02 47804.27 2015-07-23 09:00:28.000 204 21153.84 115.95 42869.03 47804.26 2015-07-23 09:00:29.000 204 21153.83 115.95 42869.04 47804.25 2015-07-23 09:00:30.000 204 21153.84 116.01 42869.00 47804.23 2015-07-23 09:00:31.000 204 21153.85 116.05 42869.00 47804.21 2015-07-23 09:00:32.000 204 21153.89 116.06 42869.00 47804.21 2015-07-23 09:00:33.000 204 21153.87 116.10 42868.94 47804.19 2015-07-23 09:00:34.000 204 21153.84 116.14 42868.88 47804.14 2015-07-23 09:00:35.000 204 21153.78 116.19 42868.84 47804.11 2015-07-23 09:00:36.000 204 21153.74 116.26 42868.80 47804.04 2015-07-23 09:00:37.000 204 21153.71 116.33 42868.72 47803.97 2015-07-23 09:00:38.000 204 21153.68 116.36 42868.69 47803.90 2015-07-23 09:00:39.000 204 21153.68 116.39 42868.65 47803.84 2015-07-23 09:00:40.000 204 21153.67 116.40 42868.59 47803.78 2015-07-23 09:00:41.000 204 21153.66 116.34 42868.57 47803.74 2015-07-23 09:00:42.000 204 21153.68 116.24 42868.59 47803.73 2015-07-23 09:00:43.000 204 21153.72 116.15 42868.62 47803.78 2015-07-23 09:00:44.000 204 21153.72 116.13 42868.65 47803.81 2015-07-23 09:00:45.000 204 21153.71 116.17 42868.63 47803.80 2015-07-23 09:00:46.000 204 21153.71 116.24 42868.58 47803.81 2015-07-23 09:00:47.000 204 21153.71 116.30 42868.54 47803.81 2015-07-23 09:00:48.000 204 21153.67 116.34 42868.52 47803.75 2015-07-23 09:00:49.000 204 21153.64 116.39 42868.49 47803.69 2015-07-23 09:00:50.000 204 21153.63 116.39 42868.46 47803.63 2015-07-23 09:00:51.000 204 21153.65 116.39 42868.43 47803.59 2015-07-23 09:00:52.000 204 21153.65 116.33 42868.44 47803.59 2015-07-23 09:00:53.000 204 21153.70 116.26 42868.45 47803.61 2015-07-23 09:00:54.000 204 21153.72 116.26 42868.46 47803.63 2015-07-23 09:00:55.000 204 21153.74 116.25 42868.49 47803.65 2015-07-23 09:00:56.000 204 21153.71 116.29 42868.49 47803.69 2015-07-23 09:00:57.000 204 21153.68 116.33 42868.47 47803.66 2015-07-23 09:00:58.000 204 21153.68 116.34 42868.47 47803.63 2015-07-23 09:00:59.000 204 21153.69 116.29 42868.43 47803.63 2015-07-23 09:01:00.000 204 21153.75 116.22 42868.45 47803.63 2015-07-23 09:01:01.000 204 21153.78 116.16 42868.48 47803.66 2015-07-23 09:01:02.000 204 21153.77 116.13 42868.51 47803.70 2015-07-23 09:01:03.000 204 21153.75 116.13 42868.57 47803.72 2015-07-23 09:01:04.000 204 21153.76 116.15 42868.59 47803.77 2015-07-23 09:01:05.000 204 21153.79 116.08 42868.61 47803.77 2015-07-23 09:01:06.000 204 21153.83 115.95 42868.61 47803.77 2015-07-23 09:01:07.000 204 21153.84 115.80 42868.69 47803.82 2015-07-23 09:01:08.000 204 21153.87 115.65 42868.79 47803.92 2015-07-23 09:01:09.000 204 21153.89 115.57 42868.87 47804.01 2015-07-23 09:01:10.000 204 21153.89 115.50 42868.94 47804.09 2015-07-23 09:01:11.000 204 21153.91 115.45 42868.98 47804.14 2015-07-23 09:01:12.000 204 21153.87 115.39 42869.05 47804.20 2015-07-23 09:01:13.000 204 21153.86 115.35 42869.05 47804.26 2015-07-23 09:01:14.000 204 21153.86 115.31 42869.07 47804.28 2015-07-23 09:01:15.000 204 21153.85 115.31 42869.09 47804.29 2015-07-23 09:01:16.000 204 21153.84 115.31 42869.11 47804.30 2015-07-23 09:01:17.000 204 21153.89 115.28 42869.11 47804.32 2015-07-23 09:01:18.000 204 21153.91 115.28 42869.10 47804.31 2015-07-23 09:01:19.000 204 21153.93 115.27 42869.12 47804.33 2015-07-23 09:01:20.000 204 21153.96 115.22 42869.14 47804.37 2015-07-23 09:01:21.000 204 21153.98 115.20 42869.14 47804.37 2015-07-23 09:01:22.000 204 21154.00 115.21 42869.15 47804.39 2015-07-23 09:01:23.000 204 21153.98 115.15 42869.15 47804.40 2015-07-23 09:01:24.000 204 21154.00 115.14 42869.15 47804.42 2015-07-23 09:01:25.000 204 21153.99 115.18 42869.17 47804.40 2015-07-23 09:01:26.000 204 21153.99 115.19 42869.16 47804.42 2015-07-23 09:01:27.000 204 21154.05 115.21 42869.16 47804.43 2015-07-23 09:01:28.000 204 21154.06 115.25 42869.17 47804.43 2015-07-23 09:01:29.000 204 21154.07 115.25 42869.15 47804.42 2015-07-23 09:01:30.000 204 21154.06 115.23 42869.14 47804.44 2015-07-23 09:01:31.000 204 21154.01 115.24 42869.14 47804.41 2015-07-23 09:01:32.000 204 21153.98 115.23 42869.16 47804.41 2015-07-23 09:01:33.000 204 21153.94 115.22 42869.13 47804.39 2015-07-23 09:01:34.000 204 21153.86 115.22 42869.12 47804.36 2015-07-23 09:01:35.000 204 21153.77 115.21 42869.12 47804.32 2015-07-23 09:01:36.000 204 21153.78 115.17 42869.12 47804.29 2015-07-23 09:01:37.000 204 21153.77 115.10 42869.11 47804.28 2015-07-23 09:01:38.000 204 21153.76 115.03 42869.12 47804.27 2015-07-23 09:01:39.000 204 21153.77 114.98 42869.17 47804.31 2015-07-23 09:01:40.000 204 21153.73 114.96 42869.19 47804.32 2015-07-23 09:01:41.000 204 21153.72 114.93 42869.22 47804.32 2015-07-23 09:01:42.000 204 21153.74 114.91 42869.23 47804.35 2015-07-23 09:01:43.000 204 21153.73 114.90 42869.24 47804.37 2015-07-23 09:01:44.000 204 21153.75 114.88 42869.23 47804.33 2015-07-23 09:01:45.000 204 21153.78 114.83 42869.26 47804.37 2015-07-23 09:01:46.000 204 21153.80 114.80 42869.24 47804.39 2015-07-23 09:01:47.000 204 21153.80 114.75 42869.24 47804.40 2015-07-23 09:01:48.000 204 21153.83 114.71 42869.29 47804.46 2015-07-23 09:01:49.000 204 21153.82 114.68 42869.32 47804.47 2015-07-23 09:01:50.000 204 21153.83 114.67 42869.33 47804.51 2015-07-23 09:01:51.000 204 21153.88 114.61 42869.35 47804.54 2015-07-23 09:01:52.000 204 21153.91 114.58 42869.39 47804.57 2015-07-23 09:01:53.000 204 21153.93 114.54 42869.39 47804.59 2015-07-23 09:01:54.000 204 21153.90 114.56 42869.43 47804.61 2015-07-23 09:01:55.000 204 21153.90 114.54 42869.41 47804.63 2015-07-23 09:01:56.000 204 21153.86 114.52 42869.40 47804.63 2015-07-23 09:01:57.000 204 21153.87 114.52 42869.46 47804.61 2015-07-23 09:01:58.000 204 21153.81 114.52 42869.49 47804.64 2015-07-23 09:01:59.000 204 21153.79 114.52 42869.46 47804.63 2015-07-23 09:02:00.000 204 21153.73 114.53 42869.47 47804.61 2015-07-23 09:02:01.000 204 21153.71 114.54 42869.51 47804.59 2015-07-23 09:02:02.000 204 21153.65 114.53 42869.49 47804.57 2015-07-23 09:02:03.000 204 21153.64 114.51 42869.50 47804.56 2015-07-23 09:02:04.000 204 21153.65 114.48 42869.48 47804.54 2015-07-23 09:02:05.000 204 21153.63 114.45 42869.50 47804.54 2015-07-23 09:02:06.000 204 21153.58 114.40 42869.52 47804.53 2015-07-23 09:02:07.000 204 21153.53 114.35 42869.53 47804.53 2015-07-23 09:02:08.000 204 21153.50 114.30 42869.54 47804.52 2015-07-23 09:02:09.000 204 21153.48 114.29 42869.58 47804.55 2015-07-23 09:02:10.000 204 21153.45 114.25 42869.60 47804.56 2015-07-23 09:02:11.000 204 21153.43 114.22 42869.63 47804.57 2015-07-23 09:02:12.000 204 21153.45 114.23 42869.63 47804.57 2015-07-23 09:02:13.000 204 21153.46 114.26 42869.65 47804.61 2015-07-23 09:02:14.000 204 21153.49 114.24 42869.66 47804.59 2015-07-23 09:02:15.000 204 21153.50 114.24 42869.68 47804.61 2015-07-23 09:02:16.000 204 21153.52 114.23 42869.69 47804.62 2015-07-23 09:02:17.000 204 21153.56 114.18 42869.69 47804.63 2015-07-23 09:02:18.000 204 21153.58 114.16 42869.70 47804.68 2015-07-23 09:02:19.000 204 21153.59 114.15 42869.75 47804.70 2015-07-23 09:02:20.000 204 21153.61 114.11 42869.74 47804.69 2015-07-23 09:02:21.000 204 21153.62 114.12 42869.79 47804.72 2015-07-23 09:02:22.000 204 21153.61 114.14 42869.74 47804.75 2015-07-23 09:02:23.000 204 21153.60 114.16 42869.75 47804.74 2015-07-23 09:02:24.000 204 21153.57 114.10 42869.74 47804.74 2015-07-23 09:02:25.000 204 21153.55 114.11 42869.74 47804.75 2015-07-23 09:02:26.000 204 21153.53 114.11 42869.77 47804.72 2015-07-23 09:02:27.000 204 21153.50 114.11 42869.76 47804.73 2015-07-23 09:02:28.000 204 21153.45 114.14 42869.74 47804.72 2015-07-23 09:02:29.000 204 21153.39 114.17 42869.69 47804.69 2015-07-23 09:02:30.000 204 21153.38 114.18 42869.70 47804.65 2015-07-23 09:02:31.000 204 21153.37 114.19 42869.70 47804.61 2015-07-23 09:02:32.000 204 21153.36 114.19 42869.66 47804.60 2015-07-23 09:02:33.000 204 21153.35 114.17 42869.66 47804.58 2015-07-23 09:02:34.000 204 21153.33 114.16 42869.67 47804.57 2015-07-23 09:02:35.000 204 21153.30 114.14 42869.71 47804.57 2015-07-23 09:02:36.000 204 21153.29 114.09 42869.72 47804.57 2015-07-23 09:02:37.000 204 21153.29 114.05 42869.72 47804.58 2015-07-23 09:02:38.000 204 21153.31 113.99 42869.74 47804.61 2015-07-23 09:02:39.000 204 21153.33 113.95 42869.78 47804.63 2015-07-23 09:02:40.000 204 21153.34 113.92 42869.79 47804.62 2015-07-23 09:02:41.000 204 21153.32 113.90 42869.79 47804.66 2015-07-23 09:02:42.000 204 21153.29 113.90 42869.81 47804.67 2015-07-23 09:02:43.000 204 21153.30 113.87 42869.86 47804.70 2015-07-23 09:02:44.000 204 21153.33 113.88 42869.88 47804.72 2015-07-23 09:02:45.000 204 21153.33 113.91 42869.88 47804.73 2015-07-23 09:02:46.000 204 21153.34 113.92 42869.88 47804.74 2015-07-23 09:02:47.000 204 21153.37 113.91 42869.90 47804.77 2015-07-23 09:02:48.000 204 21153.36 113.89 42869.93 47804.79 2015-07-23 09:02:49.000 204 21153.34 113.92 42869.93 47804.80 2015-07-23 09:02:50.000 204 21153.33 113.98 42869.96 47804.83 2015-07-23 09:02:51.000 204 21153.36 114.05 42869.94 47804.82 2015-07-23 09:02:52.000 204 21153.37 114.11 42869.94 47804.83 2015-07-23 09:02:53.000 204 21153.35 114.15 42869.92 47804.82 2015-07-23 09:02:54.000 204 21153.33 114.20 42869.84 47804.78 2015-07-23 09:02:55.000 204 21153.31 114.27 42869.84 47804.75 2015-07-23 09:02:56.000 204 21153.31 114.30 42869.84 47804.70 2015-07-23 09:02:57.000 204 21153.22 114.36 42869.80 47804.67 2015-07-23 09:02:58.000 204 21153.16 114.42 42869.75 47804.64 2015-07-23 09:02:59.000 204 21153.08 114.51 42869.71 47804.56 2015-07-23 09:03:00.000 204 21153.03 114.55 42869.69 47804.50 2015-07-23 09:03:01.000 204 21152.97 114.60 42869.65 47804.42 2015-07-23 09:03:02.000 204 21152.92 114.59 42869.62 47804.39 2015-07-23 09:03:03.000 204 21152.89 114.58 42869.60 47804.33 2015-07-23 09:03:04.000 204 21152.84 114.62 42869.58 47804.27 2015-07-23 09:03:05.000 204 21152.80 114.65 42869.55 47804.25 2015-07-23 09:03:06.000 204 21152.75 114.67 42869.59 47804.22 2015-07-23 09:03:07.000 204 21152.71 114.70 42869.54 47804.17 2015-07-23 09:03:08.000 204 21152.70 114.69 42869.50 47804.14 2015-07-23 09:03:09.000 204 21152.69 114.69 42869.46 47804.10 2015-07-23 09:03:10.000 204 21152.68 114.73 42869.44 47804.07 2015-07-23 09:03:11.000 204 21152.65 114.78 42869.41 47804.04 2015-07-23 09:03:12.000 204 21152.63 114.80 42869.37 47804.00 2015-07-23 09:03:13.000 204 21152.64 114.82 42869.35 47803.98 2015-07-23 09:03:14.000 204 21152.64 114.80 42869.35 47803.95 2015-07-23 09:03:15.000 204 21152.65 114.82 42869.36 47803.95 2015-07-23 09:03:16.000 204 21152.69 114.82 42869.35 47803.95 2015-07-23 09:03:17.000 204 21152.71 114.87 42869.33 47803.93 2015-07-23 09:03:18.000 204 21152.72 114.91 42869.31 47803.95 2015-07-23 09:03:19.000 204 21152.76 114.93 42869.32 47803.96 2015-07-23 09:03:20.000 204 21152.78 114.95 42869.30 47803.98 2015-07-23 09:03:21.000 204 21152.77 114.97 42869.28 47803.95 2015-07-23 09:03:22.000 204 21152.77 114.97 42869.27 47803.94 2015-07-23 09:03:23.000 204 21152.77 114.97 42869.25 47803.94 2015-07-23 09:03:24.000 204 21152.76 114.96 42869.27 47803.95 2015-07-23 09:03:25.000 204 21152.83 114.93 42869.26 47803.94 2015-07-23 09:03:26.000 204 21152.83 114.96 42869.24 47803.97 2015-07-23 09:03:27.000 204 21152.80 114.97 42869.27 47804.00 2015-07-23 09:03:28.000 204 21152.81 114.99 42869.27 47803.97 2015-07-23 09:03:29.000 204 21152.80 115.03 42869.26 47803.96 2015-07-23 09:03:30.000 204 21152.80 115.06 42869.27 47803.95 2015-07-23 09:03:31.000 204 21152.77 115.10 42869.24 47803.94 2015-07-23 09:03:32.000 204 21152.75 115.16 42869.21 47803.92 2015-07-23 09:03:33.000 204 21152.77 115.25 42869.17 47803.88 2015-07-23 09:03:34.000 204 21152.76 115.26 42869.16 47803.86 2015-07-23 09:03:35.000 204 21152.75 115.30 42869.15 47803.83 2015-07-23 09:03:36.000 204 21152.73 115.33 42869.14 47803.82 2015-07-23 09:03:37.000 204 21152.72 115.36 42869.10 47803.80 2015-07-23 09:03:38.000 204 21152.74 115.39 42869.12 47803.81 2015-07-23 09:03:39.000 204 21152.71 115.44 42869.12 47803.79 2015-07-23 09:03:40.000 204 21152.71 115.50 42869.11 47803.79 2015-07-23 09:03:41.000 204 21152.72 115.55 42869.11 47803.78 2015-07-23 09:03:42.000 204 21152.73 115.59 42869.05 47803.76 2015-07-23 09:03:43.000 204 21152.71 115.62 42869.02 47803.76 2015-07-23 09:03:44.000 204 21152.73 115.63 42869.03 47803.75 2015-07-23 09:03:45.000 204 21152.72 115.67 42868.99 47803.73 2015-07-23 09:03:46.000 204 21152.67 115.81 42868.97 47803.71 2015-07-23 09:03:47.000 204 21152.62 116.02 42868.90 47803.66 2015-07-23 09:03:48.000 204 21152.58 116.21 42868.74 47803.52 2015-07-23 09:03:49.000 204 21152.54 116.31 42868.63 47803.38 2015-07-23 09:03:50.000 204 21152.54 116.35 42868.57 47803.26 2015-07-23 09:03:51.000 204 21152.49 116.43 42868.49 47803.16 2015-07-23 09:03:52.000 204 21152.47 116.48 42868.45 47803.08 2015-07-23 09:03:53.000 204 21152.45 116.52 42868.36 47803.03 2015-07-23 09:03:54.000 204 21152.43 116.53 42868.35 47802.97 2015-07-23 09:03:55.000 204 21152.44 116.55 42868.35 47802.96 2015-07-23 09:03:56.000 204 21152.45 116.61 42868.34 47802.93 2015-07-23 09:03:57.000 204 21152.43 116.66 42868.30 47802.89 2015-07-23 09:03:58.000 204 21152.46 116.68 42868.30 47802.89 2015-07-23 09:03:59.000 204 21152.51 116.71 42868.31 47802.88 2015-07-23 09:04:00.000 204 21152.54 116.75 42868.31 47802.92 2015-07-23 09:04:01.000 204 21152.56 116.82 42868.27 47802.90 2015-07-23 09:04:02.000 204 21152.58 116.84 42868.24 47802.88 2015-07-23 09:04:03.000 204 21152.63 116.90 42868.22 47802.87 2015-07-23 09:04:04.000 204 21152.66 116.91 42868.21 47802.87 2015-07-23 09:04:05.000 204 21152.68 116.94 42868.19 47802.86 2015-07-23 09:04:06.000 204 21152.71 116.98 42868.17 47802.88 2015-07-23 09:04:07.000 204 21152.73 116.98 42868.18 47802.92 2015-07-23 09:04:08.000 204 21152.77 117.03 42868.22 47802.95 2015-07-23 09:04:09.000 204 21152.78 117.02 42868.24 47802.97 2015-07-23 09:04:10.000 204 21152.82 117.03 42868.28 47802.99 2015-07-23 09:04:11.000 204 21152.81 117.05 42868.31 47803.01 2015-07-23 09:04:12.000 204 21152.77 117.10 42868.33 47803.05 2015-07-23 09:04:13.000 204 21152.82 117.14 42868.32 47803.04 2015-07-23 09:04:14.000 204 21152.85 117.16 42868.32 47803.05 2015-07-23 09:04:15.000 204 21152.85 117.18 42868.35 47803.08 2015-07-23 09:04:16.000 204 21152.91 117.22 42868.35 47803.12 2015-07-23 09:04:17.000 204 21152.89 117.29 42868.32 47803.11 2015-07-23 09:04:18.000 204 21152.88 117.32 42868.34 47803.12 2015-07-23 09:04:19.000 204 21152.91 117.31 42868.34 47803.10 2015-07-23 09:04:20.000 204 21152.92 117.31 42868.35 47803.13 2015-07-23 09:04:21.000 204 21152.92 117.31 42868.38 47803.11 2015-07-23 09:04:22.000 204 21152.93 117.27 42868.37 47803.13 2015-07-23 09:04:23.000 204 21152.93 117.26 42868.36 47803.14 2015-07-23 09:04:24.000 204 21152.90 117.23 42868.43 47803.16 2015-07-23 09:04:25.000 204 21152.88 117.27 42868.45 47803.18 2015-07-23 09:04:26.000 204 21152.87 117.27 42868.46 47803.21 2015-07-23 09:04:27.000 204 21152.88 117.25 42868.46 47803.22 2015-07-23 09:04:28.000 204 21152.93 117.16 42868.53 47803.23 2015-07-23 09:04:29.000 204 21153.00 117.10 42868.60 47803.31 2015-07-23 09:04:30.000 204 21153.06 117.04 42868.68 47803.38 2015-07-23 09:04:31.000 204 21153.08 117.02 42868.74 47803.49 2015-07-23 09:04:32.000 204 21153.11 117.01 42868.75 47803.55 2015-07-23 09:04:33.000 204 21153.14 117.03 42868.79 47803.61 2015-07-23 09:04:34.000 204 21153.13 117.13 42868.82 47803.67 2015-07-23 09:04:35.000 204 21153.14 117.26 42868.79 47803.67 2015-07-23 09:04:36.000 204 21153.15 117.34 42868.75 47803.64 2015-07-23 09:04:37.000 204 21153.16 117.46 42868.70 47803.61 2015-07-23 09:04:38.000 204 21153.14 117.60 42868.65 47803.55 2015-07-23 09:04:39.000 204 21153.12 117.71 42868.58 47803.48 2015-07-23 09:04:40.000 204 21153.13 117.78 42868.51 47803.41 2015-07-23 09:04:41.000 204 21153.13 117.82 42868.45 47803.36 2015-07-23 09:04:42.000 204 21153.13 117.86 42868.45 47803.32 2015-07-23 09:04:43.000 204 21153.19 117.86 42868.42 47803.32 2015-07-23 09:04:44.000 204 21153.20 117.91 42868.44 47803.34 2015-07-23 09:04:45.000 204 21153.16 118.01 42868.42 47803.31 2015-07-23 09:04:46.000 204 21153.11 118.09 42868.34 47803.31 2015-07-23 09:04:47.000 204 21153.10 118.08 42868.34 47803.24 2015-07-23 09:04:48.000 204 21153.09 118.03 42868.37 47803.23 2015-07-23 09:04:49.000 204 21153.09 117.99 42868.38 47803.22 2015-07-23 09:04:50.000 204 21153.07 117.95 42868.38 47803.23 2015-07-23 09:04:51.000 204 21153.06 117.96 42868.45 47803.28 2015-07-23 09:04:52.000 204 21153.06 117.97 42868.45 47803.28 2015-07-23 09:04:53.000 204 21153.07 117.94 42868.49 47803.28 2015-07-23 09:04:54.000 204 21153.04 117.93 42868.53 47803.30 2015-07-23 09:04:55.000 204 21153.03 117.99 42868.48 47803.35 2015-07-23 09:04:56.000 204 21153.04 118.01 42868.51 47803.34 2015-07-23 09:04:57.000 204 21153.09 117.98 42868.55 47803.36 2015-07-23 09:04:58.000 204 21153.12 117.93 42868.59 47803.42 2015-07-23 09:04:59.000 204 21153.15 117.92 42868.64 47803.44 2015-07-23 09:05:00.000 204 21153.18 117.95 42868.66 47803.51 2015-07-23 09:05:01.000 204 21153.19 117.99 42868.65 47803.55 2015-07-23 09:05:02.000 204 21153.23 118.05 42868.68 47803.59 2015-07-23 09:05:03.000 204 21153.29 118.09 42868.71 47803.60 2015-07-23 09:05:04.000 204 21153.30 118.15 42868.69 47803.61 2015-07-23 09:05:05.000 204 21153.31 118.23 42868.67 47803.63 2015-07-23 09:05:06.000 204 21153.37 118.27 42868.69 47803.66 2015-07-23 09:05:07.000 204 21153.37 118.33 42868.67 47803.66 2015-07-23 09:05:08.000 204 21153.37 118.38 42868.68 47803.64 2015-07-23 09:05:09.000 204 21153.37 118.41 42868.67 47803.64 2015-07-23 09:05:10.000 204 21153.38 118.46 42868.67 47803.63 2015-07-23 09:05:11.000 204 21153.37 118.54 42868.67 47803.63 2015-07-23 09:05:12.000 204 21153.38 118.61 42868.67 47803.63 2015-07-23 09:05:13.000 204 21153.39 118.64 42868.64 47803.61 2015-07-23 09:05:14.000 204 21153.42 118.66 42868.61 47803.63 2015-07-23 09:05:15.000 204 21153.41 118.70 42868.61 47803.61 2015-07-23 09:05:16.000 204 21153.42 118.72 42868.62 47803.60 2015-07-23 09:05:17.000 204 21153.40 118.74 42868.62 47803.59 2015-07-23 09:05:18.000 204 21153.39 118.76 42868.59 47803.59 2015-07-23 09:05:19.000 204 21153.37 118.77 42868.58 47803.58 2015-07-23 09:05:20.000 204 21153.35 118.77 42868.59 47803.53 2015-07-23 09:05:21.000 204 21153.34 118.76 42868.57 47803.55 2015-07-23 09:05:22.000 204 21153.35 118.79 42868.53 47803.54 2015-07-23 09:05:23.000 204 21153.35 118.78 42868.58 47803.52 2015-07-23 09:05:24.000 204 21153.40 118.79 42868.60 47803.53 2015-07-23 09:05:25.000 204 21153.44 118.78 42868.59 47803.55 2015-07-23 09:05:26.000 204 21153.47 118.76 42868.57 47803.59 2015-07-23 09:05:27.000 204 21153.50 118.76 42868.56 47803.60 2015-07-23 09:05:28.000 204 21153.51 118.74 42868.59 47803.60 2015-07-23 09:05:29.000 204 21153.58 118.71 42868.60 47803.64 2015-07-23 09:05:30.000 204 21153.59 118.70 42868.60 47803.65 2015-07-23 09:05:31.000 204 21153.61 118.68 42868.64 47803.67 2015-07-23 09:05:32.000 204 21153.62 118.63 42868.67 47803.71 2015-07-23 09:05:33.000 204 21153.67 118.60 42868.69 47803.73 2015-07-23 09:05:34.000 204 21153.70 118.56 42868.72 47803.79 2015-07-23 09:05:35.000 204 21153.72 118.53 42868.76 47803.82 2015-07-23 09:05:36.000 204 21153.76 118.50 42868.78 47803.89 2015-07-23 09:05:37.000 204 21153.81 118.47 42868.80 47803.91 2015-07-23 09:05:38.000 204 21153.83 118.44 42868.80 47803.94 2015-07-23 09:05:39.000 204 21153.84 118.41 42868.81 47803.97 2015-07-23 09:05:40.000 204 21153.89 118.37 42868.82 47804.00 2015-07-23 09:05:41.000 204 21153.92 118.37 42868.82 47804.02 2015-07-23 09:05:42.000 204 21154.00 118.35 42868.86 47804.03 2015-07-23 09:05:43.000 204 21154.01 118.31 42868.88 47804.05 2015-07-23 09:05:44.000 204 21154.01 118.30 42868.88 47804.11 2015-07-23 09:05:45.000 204 21154.02 118.24 42868.89 47804.13 2015-07-23 09:05:46.000 204 21154.05 118.22 42868.90 47804.15 2015-07-23 09:05:47.000 204 21154.07 118.23 42868.92 47804.18 2015-07-23 09:05:48.000 204 21154.10 118.24 42868.94 47804.19 2015-07-23 09:05:49.000 204 21154.14 118.26 42868.95 47804.23 2015-07-23 09:05:50.000 204 21154.18 118.26 42868.96 47804.24 2015-07-23 09:05:51.000 204 21154.20 118.29 42868.93 47804.23 2015-07-23 09:05:52.000 204 21154.25 118.31 42868.95 47804.27 2015-07-23 09:05:53.000 204 21154.28 118.32 42868.96 47804.29 2015-07-23 09:05:54.000 204 21154.29 118.35 42868.95 47804.29 2015-07-23 09:05:55.000 204 21154.29 118.40 42868.95 47804.30 2015-07-23 09:05:56.000 204 21154.26 118.44 42868.94 47804.28 2015-07-23 09:05:57.000 204 21154.29 118.47 42868.91 47804.27 2015-07-23 09:05:58.000 204 21154.31 118.52 42868.89 47804.23 2015-07-23 09:05:59.000 204 21154.33 118.50 42868.91 47804.27 2015-07-23 09:06:00.000 204 21154.35 118.48 42868.91 47804.28 2015-07-23 09:06:01.000 204 21154.38 118.44 42868.91 47804.28 2015-07-23 09:06:02.000 204 21154.35 118.43 42868.95 47804.27 2015-07-23 09:06:03.000 204 21154.36 118.39 42868.98 47804.29 2015-07-23 09:06:04.000 204 21154.38 118.38 42869.00 47804.31 2015-07-23 09:06:05.000 204 21154.38 118.38 42869.00 47804.34 2015-07-23 09:06:06.000 204 21154.36 118.38 42869.01 47804.35 2015-07-23 09:06:07.000 204 21154.37 118.40 42869.05 47804.38 2015-07-23 09:06:08.000 204 21154.40 118.37 42869.05 47804.41 2015-07-23 09:06:09.000 204 21154.43 118.33 42869.06 47804.44 2015-07-23 09:06:10.000 204 21154.46 118.30 42869.10 47804.47 2015-07-23 09:06:11.000 204 21154.46 118.32 42869.13 47804.48 2015-07-23 09:06:12.000 204 21154.47 118.33 42869.14 47804.53 2015-07-23 09:06:13.000 204 21154.46 118.38 42869.14 47804.53 2015-07-23 09:06:14.000 204 21154.44 118.40 42869.12 47804.53 2015-07-23 09:06:15.000 204 21154.43 118.47 42869.10 47804.55 2015-07-23 09:06:16.000 204 21154.46 118.53 42869.10 47804.53 2015-07-23 09:06:17.000 204 21154.43 118.57 42869.04 47804.51 2015-07-23 09:06:18.000 204 21154.45 118.59 42869.05 47804.47 2015-07-23 09:06:19.000 204 21154.47 118.58 42869.05 47804.46 2015-07-23 09:06:20.000 204 21154.47 118.53 42869.01 47804.41 2015-07-23 09:06:21.000 204 21154.50 118.51 42868.97 47804.44 2015-07-23 09:06:22.000 204 21154.54 118.49 42868.98 47804.46 2015-07-23 09:06:23.000 204 21154.59 118.49 42869.01 47804.51 2015-07-23 09:06:24.000 204 21154.62 118.48 42868.97 47804.51 2015-07-23 09:06:25.000 204 21154.65 118.50 42868.98 47804.52 2015-07-23 09:06:26.000 204 21154.67 118.51 42868.97 47804.54 2015-07-23 09:06:27.000 204 21154.68 118.52 42869.02 47804.57 2015-07-23 09:06:28.000 204 21154.71 118.54 42869.04 47804.58 2015-07-23 09:06:29.000 204 21154.72 118.54 42869.05 47804.58 2015-07-23 09:06:30.000 204 21154.75 118.54 42869.06 47804.62 2015-07-23 09:06:31.000 204 21154.81 118.58 42869.06 47804.66 2015-07-23 09:06:32.000 204 21154.87 118.57 42869.05 47804.66 2015-07-23 09:06:33.000 204 21154.90 118.56 42869.05 47804.69 2015-07-23 09:06:34.000 204 21154.91 118.56 42869.07 47804.72 2015-07-23 09:06:35.000 204 21154.94 118.52 42869.06 47804.73 2015-07-23 09:06:36.000 204 21154.95 118.48 42869.12 47804.76 2015-07-23 09:06:37.000 204 21154.96 118.48 42869.14 47804.80 2015-07-23 09:06:38.000 204 21154.98 118.46 42869.15 47804.82 2015-07-23 09:06:39.000 204 21154.99 118.45 42869.17 47804.84 2015-07-23 09:06:40.000 204 21155.03 118.42 42869.22 47804.89 2015-07-23 09:06:41.000 204 21155.08 118.38 42869.21 47804.89 2015-07-23 09:06:42.000 204 21155.11 118.36 42869.28 47804.94 2015-07-23 09:06:43.000 204 21155.13 118.31 42869.30 47804.96 2015-07-23 09:06:44.000 204 21155.14 118.27 42869.32 47805.01 2015-07-23 09:06:45.000 204 21155.14 118.26 42869.35 47805.04 2015-07-23 09:06:46.000 204 21155.16 118.28 42869.38 47805.07 2015-07-23 09:06:47.000 204 21155.18 118.29 42869.40 47805.10 2015-07-23 09:06:48.000 204 21155.20 118.31 42869.37 47805.10 2015-07-23 09:06:49.000 204 21155.18 118.33 42869.36 47805.10 2015-07-23 09:06:50.000 204 21155.12 118.31 42869.36 47805.11 2015-07-23 09:06:51.000 204 21155.09 118.33 42869.37 47805.09 2015-07-23 09:06:52.000 204 21155.09 118.34 42869.38 47805.10 2015-07-23 09:06:53.000 204 21155.09 118.33 42869.39 47805.07 2015-07-23 09:06:54.000 204 21155.05 118.33 42869.38 47805.07 2015-07-23 09:06:55.000 204 21155.08 118.30 42869.37 47805.06 2015-07-23 09:06:56.000 204 21155.09 118.30 42869.38 47805.08 2015-07-23 09:06:57.000 204 21155.08 118.27 42869.37 47805.07 2015-07-23 09:06:58.000 204 21155.12 118.26 42869.33 47805.06 2015-07-23 09:06:59.000 204 21155.13 118.26 42869.35 47805.08 2015-07-23 09:07:00.000 204 21155.14 118.29 42869.34 47805.07 2015-07-23 09:07:01.000 204 21155.14 118.37 42869.33 47805.09 2015-07-23 09:07:02.000 204 21155.14 118.43 42869.30 47805.06 2015-07-23 09:07:03.000 204 21155.15 118.47 42869.26 47805.02 2015-07-23 09:07:04.000 204 21155.17 118.52 42869.21 47805.02 2015-07-23 09:07:05.000 204 21155.18 118.57 42869.18 47804.97 2015-07-23 09:07:06.000 204 21155.21 118.60 42869.17 47804.96 2015-07-23 09:07:07.000 204 21155.22 118.63 42869.16 47804.93 2015-07-23 09:07:08.000 204 21155.24 118.71 42869.12 47804.93 2015-07-23 09:07:09.000 204 21155.23 118.80 42869.04 47804.88 2015-07-23 09:07:10.000 204 21155.25 118.84 42868.99 47804.87 2015-07-23 09:07:11.000 204 21155.21 118.84 42868.94 47804.80 2015-07-23 09:07:12.000 204 21155.17 118.83 42868.92 47804.79 2015-07-23 09:07:13.000 204 21155.12 118.89 42868.93 47804.76 2015-07-23 09:07:14.000 204 21155.10 118.98 42868.88 47804.69 2015-07-23 09:07:15.000 204 21155.04 119.09 42868.82 47804.63 2015-07-23 09:07:16.000 204 21155.01 119.10 42868.79 47804.56 2015-07-23 09:07:17.000 204 21155.00 119.15 42868.74 47804.51 2015-07-23 09:07:18.000 204 21155.02 119.18 42868.70 47804.46 2015-07-23 09:07:19.000 204 21155.03 119.22 42868.67 47804.44 2015-07-23 09:07:20.000 204 21155.08 119.24 42868.62 47804.45 2015-07-23 09:07:21.000 204 21155.07 119.29 42868.63 47804.40 2015-07-23 09:07:22.000 204 21155.06 119.29 42868.63 47804.41 2015-07-23 09:07:23.000 204 21155.07 119.31 42868.63 47804.38 2015-07-23 09:07:24.000 204 21155.10 119.33 42868.64 47804.41 2015-07-23 09:07:25.000 204 21155.13 119.38 42868.63 47804.41 2015-07-23 09:07:26.000 204 21155.14 119.42 42868.62 47804.41 2015-07-23 09:07:27.000 204 21155.16 119.44 42868.59 47804.42 2015-07-23 09:07:28.000 204 21155.15 119.44 42868.56 47804.39 2015-07-23 09:07:29.000 204 21155.14 119.48 42868.57 47804.37 2015-07-23 09:07:30.000 204 21155.13 119.53 42868.53 47804.40 2015-07-23 09:07:31.000 204 21155.13 119.53 42868.54 47804.38 2015-07-23 09:07:32.000 204 21155.15 119.47 42868.51 47804.34 2015-07-23 09:07:33.000 204 21155.15 119.45 42868.49 47804.36 2015-07-23 09:07:34.000 204 21155.19 119.46 42868.48 47804.34 2015-07-23 09:07:35.000 204 21155.15 119.47 42868.47 47804.33 2015-07-23 09:07:36.000 204 21155.14 119.46 42868.48 47804.32 2015-07-23 09:07:37.000 204 21155.11 119.48 42868.49 47804.31 2015-07-23 09:07:38.000 204 21155.11 119.44 42868.44 47804.29 2015-07-23 09:07:39.000 204 21155.11 119.43 42868.48 47804.26 2015-07-23 09:07:40.000 204 21155.11 119.42 42868.48 47804.26 2015-07-23 09:07:41.000 204 21155.06 119.55 42868.46 47804.26 2015-07-23 09:07:42.000 204 21155.02 119.62 42868.41 47804.22 2015-07-23 09:07:43.000 204 21155.03 119.64 42868.34 47804.16 2015-07-23 09:07:44.000 204 21155.01 119.65 42868.29 47804.11 2015-07-23 09:07:45.000 204 21155.03 119.61 42868.24 47804.07 2015-07-23 09:07:46.000 204 21155.05 119.53 42868.24 47804.05 2015-07-23 09:07:47.000 204 21155.12 119.46 42868.26 47804.06 2015-07-23 09:07:48.000 204 21155.17 119.45 42868.28 47804.09 2015-07-23 09:07:49.000 204 21155.20 119.44 42868.34 47804.13 2015-07-23 09:07:50.000 204 21155.24 119.41 42868.38 47804.19 2015-07-23 09:07:51.000 204 21155.29 119.34 42868.38 47804.23 2015-07-23 09:07:52.000 204 21155.33 119.31 42868.41 47804.28 2015-07-23 09:07:53.000 204 21155.34 119.28 42868.45 47804.32 2015-07-23 09:07:54.000 204 21155.36 119.24 42868.47 47804.36 2015-07-23 09:07:55.000 204 21155.38 119.22 42868.47 47804.39 2015-07-23 09:07:56.000 204 21155.39 119.25 42868.49 47804.42 2015-07-23 09:07:57.000 204 21155.36 119.33 42868.47 47804.45 2015-07-23 09:07:58.000 204 21155.37 119.43 42868.46 47804.41 2015-07-23 09:07:59.000 204 21155.36 119.49 42868.39 47804.37 2015-07-23 09:08:00.000 204 21155.40 119.51 42868.31 47804.29 2015-07-23 09:08:01.000 204 21155.42 119.48 42868.30 47804.28 2015-07-23 09:08:02.000 204 21155.44 119.41 42868.35 47804.29 2015-07-23 09:08:03.000 204 21155.42 119.38 42868.41 47804.29 2015-07-23 09:08:04.000 204 21155.40 119.39 42868.42 47804.33 2015-07-23 09:08:05.000 204 21155.39 119.42 42868.39 47804.34 2015-07-23 09:08:06.000 204 21155.35 119.42 42868.36 47804.33 2015-07-23 09:08:07.000 204 21155.36 119.41 42868.38 47804.30 2015-07-23 09:08:08.000 204 21155.38 119.38 42868.36 47804.30 2015-07-23 09:08:09.000 204 21155.39 119.35 42868.38 47804.31 2015-07-23 09:08:10.000 204 21155.42 119.35 42868.42 47804.32 2015-07-23 09:08:11.000 204 21155.41 119.31 42868.44 47804.34 2015-07-23 09:08:12.000 204 21155.44 119.27 42868.44 47804.37 2015-07-23 09:08:13.000 204 21155.49 119.25 42868.46 47804.41 2015-07-23 09:08:14.000 204 21155.52 119.23 42868.50 47804.46 2015-07-23 09:08:15.000 204 21155.56 119.22 42868.55 47804.50 2015-07-23 09:08:16.000 204 21155.54 119.22 42868.56 47804.51 2015-07-23 09:08:17.000 204 21155.53 119.21 42868.55 47804.55 2015-07-23 09:08:18.000 204 21155.54 119.23 42868.54 47804.54 2015-07-23 09:08:19.000 204 21155.55 119.26 42868.54 47804.55 2015-07-23 09:08:20.000 204 21155.57 119.26 42868.55 47804.55 2015-07-23 09:08:21.000 204 21155.58 119.26 42868.52 47804.54 2015-07-23 09:08:22.000 204 21155.60 119.24 42868.51 47804.56 2015-07-23 09:08:23.000 204 21155.65 119.23 42868.53 47804.55 2015-07-23 09:08:24.000 204 21155.66 119.20 42868.53 47804.58 2015-07-23 09:08:25.000 204 21155.66 119.17 42868.52 47804.58 2015-07-23 09:08:26.000 204 21155.69 119.19 42868.53 47804.60 2015-07-23 09:08:27.000 204 21155.70 119.18 42868.54 47804.60 2015-07-23 09:08:28.000 204 21155.70 119.18 42868.56 47804.60 2015-07-23 09:08:29.000 204 21155.70 119.18 42868.56 47804.62 2015-07-23 09:08:30.000 204 21155.71 119.17 42868.60 47804.63 2015-07-23 09:08:31.000 204 21155.66 119.20 42868.55 47804.63 2015-07-23 09:08:32.000 204 21155.69 119.20 42868.58 47804.61 2015-07-23 09:08:33.000 204 21155.70 119.16 42868.60 47804.63 2015-07-23 09:08:34.000 204 21155.70 119.14 42868.61 47804.66 2015-07-23 09:08:35.000 204 21155.72 119.13 42868.67 47804.68 2015-07-23 09:08:36.000 204 21155.70 119.12 42868.67 47804.70 2015-07-23 09:08:37.000 204 21155.66 119.13 42868.67 47804.70 2015-07-23 09:08:38.000 204 21155.71 119.08 42868.69 47804.72 2015-07-23 09:08:39.000 204 21155.70 119.06 42868.73 47804.75 2015-07-23 09:08:40.000 204 21155.65 119.07 42868.77 47804.77 2015-07-23 09:08:41.000 204 21155.66 119.07 42868.75 47804.78 2015-07-23 09:08:42.000 204 21155.65 119.05 42868.77 47804.76 2015-07-23 09:08:43.000 204 21155.67 119.02 42868.85 47804.79 2015-07-23 09:08:44.000 204 21155.64 118.97 42868.88 47804.80 2015-07-23 09:08:45.000 204 21155.63 118.94 42868.85 47804.82 2015-07-23 09:08:46.000 204 21155.59 118.94 42868.88 47804.81 2015-07-23 09:08:47.000 204 21155.60 118.92 42868.88 47804.81 2015-07-23 09:08:48.000 204 21155.63 118.91 42868.88 47804.78 2015-07-23 09:08:49.000 204 21155.63 118.87 42868.89 47804.85 2015-07-23 09:08:50.000 204 21155.59 118.85 42868.89 47804.82 2015-07-23 09:08:51.000 204 21155.58 118.84 42868.90 47804.82 2015-07-23 09:08:52.000 204 21155.57 118.83 42868.89 47804.81 2015-07-23 09:08:53.000 204 21155.61 118.81 42868.91 47804.81 2015-07-23 09:08:54.000 204 21155.64 118.79 42868.91 47804.82 2015-07-23 09:08:55.000 204 21155.66 118.82 42868.90 47804.85 2015-07-23 09:08:56.000 204 21155.68 118.84 42868.92 47804.88 2015-07-23 09:08:57.000 204 21155.70 118.87 42868.94 47804.88 2015-07-23 09:08:58.000 204 21155.68 118.94 42868.89 47804.92 2015-07-23 09:08:59.000 204 21155.69 119.02 42868.86 47804.87 2015-07-23 09:09:00.000 204 21155.63 119.11 42868.85 47804.83 2015-07-23 09:09:01.000 204 21155.58 119.20 42868.77 47804.79 2015-07-23 09:09:02.000 204 21155.54 119.29 42868.70 47804.70 2015-07-23 09:09:03.000 204 21155.51 119.38 42868.62 47804.62 2015-07-23 09:09:04.000 204 21155.50 119.42 42868.59 47804.56 2015-07-23 09:09:05.000 204 21155.47 119.46 42868.56 47804.50 2015-07-23 09:09:06.000 204 21155.45 119.49 42868.55 47804.46 2015-07-23 09:09:07.000 204 21155.47 119.49 42868.46 47804.42 2015-07-23 09:09:08.000 204 21155.46 119.47 42868.47 47804.39 2015-07-23 09:09:09.000 204 21155.42 119.47 42868.44 47804.36 2015-07-23 09:09:10.000 204 21155.37 119.47 42868.45 47804.34 2015-07-23 09:09:11.000 204 21155.33 119.49 42868.44 47804.32 2015-07-23 09:09:12.000 204 21155.30 119.51 42868.42 47804.29 2015-07-23 09:09:13.000 204 21155.24 119.53 42868.40 47804.27 2015-07-23 09:09:14.000 204 21155.20 119.52 42868.37 47804.21 2015-07-23 09:09:15.000 204 21155.14 119.50 42868.36 47804.18 2015-07-23 09:09:16.000 204 21155.15 119.48 42868.36 47804.16 2015-07-23 09:09:17.000 204 21155.13 119.45 42868.37 47804.15 2015-07-23 09:09:18.000 204 21155.11 119.41 42868.39 47804.12 2015-07-23 09:09:19.000 204 21155.11 119.40 42868.35 47804.12 2015-07-23 09:09:20.000 204 21155.10 119.41 42868.31 47804.10 2015-07-23 09:09:21.000 204 21155.09 119.41 42868.35 47804.12 2015-07-23 09:09:22.000 204 21155.09 119.41 42868.35 47804.10 2015-07-23 09:09:23.000 204 21155.10 119.41 42868.35 47804.13 2015-07-23 09:09:24.000 204 21155.07 119.43 42868.36 47804.13 2015-07-23 09:09:25.000 204 21155.08 119.45 42868.37 47804.13 2015-07-23 09:09:26.000 204 21155.14 119.43 42868.34 47804.13 2015-07-23 09:09:27.000 204 21155.18 119.43 42868.35 47804.16 2015-07-23 09:09:28.000 204 21155.20 119.42 42868.39 47804.18 2015-07-23 09:09:29.000 204 21155.21 119.44 42868.41 47804.21 2015-07-23 09:09:30.000 204 21155.23 119.44 42868.44 47804.25 2015-07-23 09:09:31.000 204 21155.23 119.44 42868.47 47804.27 2015-07-23 09:09:32.000 204 21155.21 119.47 42868.48 47804.24 2015-07-23 09:09:33.000 204 21155.22 119.46 42868.48 47804.26 2015-07-23 09:09:34.000 204 21155.26 119.45 42868.48 47804.25 2015-07-23 09:09:35.000 204 21155.28 119.47 42868.44 47804.26 2015-07-23 09:09:36.000 204 21155.28 119.45 42868.46 47804.29 2015-07-23 09:09:37.000 204 21155.29 119.42 42868.49 47804.31 2015-07-23 09:09:38.000 204 21155.29 119.40 42868.48 47804.33 2015-07-23 09:09:39.000 204 21155.30 119.39 42868.53 47804.33 2015-07-23 09:09:40.000 204 21155.31 119.40 42868.49 47804.34 2015-07-23 09:09:41.000 204 21155.36 119.40 42868.49 47804.36 2015-07-23 09:09:42.000 204 21155.38 119.41 42868.49 47804.35 2015-07-23 09:09:43.000 204 21155.38 119.43 42868.49 47804.37 2015-07-23 09:09:44.000 204 21155.41 119.42 42868.49 47804.37 2015-07-23 09:09:45.000 204 21155.42 119.42 42868.49 47804.36 2015-07-23 09:09:46.000 204 21155.45 119.43 42868.49 47804.39 2015-07-23 09:09:47.000 204 21155.47 119.43 42868.48 47804.39 2015-07-23 09:09:48.000 204 21155.46 119.44 42868.53 47804.43 2015-07-23 09:09:49.000 204 21155.47 119.44 42868.53 47804.42 2015-07-23 09:09:50.000 204 21155.47 119.44 42868.54 47804.43 2015-07-23 09:09:51.000 204 21155.47 119.44 42868.54 47804.44 2015-07-23 09:09:52.000 204 21155.46 119.46 42868.53 47804.41 2015-07-23 09:09:53.000 204 21155.43 119.47 42868.53 47804.42 2015-07-23 09:09:54.000 204 21155.42 119.46 42868.53 47804.45 2015-07-23 09:09:55.000 204 21155.41 119.46 42868.52 47804.41 2015-07-23 09:09:56.000 204 21155.38 119.51 42868.52 47804.42 2015-07-23 09:09:57.000 204 21155.33 119.53 42868.49 47804.37 2015-07-23 09:09:58.000 204 21155.28 119.54 42868.48 47804.35 2015-07-23 09:09:59.000 204 21155.22 119.54 42868.51 47804.32 2015-07-23 09:10:00.000 204 21155.19 119.54 42868.52 47804.28 2015-07-23 09:10:01.000 204 21155.17 119.56 42868.49 47804.30 2015-07-23 09:10:02.000 204 21155.13 119.57 42868.55 47804.29 2015-07-23 09:10:03.000 204 21155.12 119.61 42868.55 47804.31 2015-07-23 09:10:04.000 204 21155.10 119.62 42868.54 47804.28 2015-07-23 09:10:05.000 204 21155.09 119.63 42868.54 47804.28 2015-07-23 09:10:06.000 204 21155.11 119.64 42868.51 47804.31 2015-07-23 09:10:07.000 204 21155.15 119.64 42868.52 47804.27 2015-07-23 09:10:08.000 204 21155.13 119.65 42868.51 47804.27 2015-07-23 09:10:09.000 204 21155.12 119.71 42868.51 47804.28 2015-07-23 09:10:10.000 204 21155.14 119.75 42868.50 47804.27 2015-07-23 09:10:11.000 204 21155.15 119.75 42868.47 47804.27 2015-07-23 09:10:12.000 204 21155.17 119.78 42868.49 47804.26 2015-07-23 09:10:13.000 204 21155.16 119.84 42868.47 47804.26 2015-07-23 09:10:14.000 204 21155.16 119.88 42868.44 47804.27 2015-07-23 09:10:15.000 204 21155.19 119.91 42868.43 47804.26 2015-07-23 09:10:16.000 204 21155.21 119.92 42868.44 47804.28 2015-07-23 09:10:17.000 204 21155.23 119.97 42868.43 47804.25 2015-07-23 09:10:18.000 204 21155.23 120.00 42868.45 47804.29 2015-07-23 09:10:19.000 204 21155.26 120.01 42868.44 47804.29 2015-07-23 09:10:20.000 204 21155.30 120.04 42868.45 47804.28 2015-07-23 09:10:21.000 204 21155.27 120.07 42868.48 47804.31 2015-07-23 09:10:22.000 204 21155.25 120.07 42868.49 47804.31 2015-07-23 09:10:23.000 204 21155.23 120.10 42868.50 47804.31 2015-07-23 09:10:24.000 204 21155.22 120.12 42868.51 47804.31 2015-07-23 09:10:25.000 204 21155.20 120.17 42868.54 47804.29 2015-07-23 09:10:26.000 204 21155.18 120.26 42868.53 47804.29 2015-07-23 09:10:27.000 204 21155.14 120.37 42868.47 47804.27 2015-07-23 09:10:28.000 204 21155.10 120.39 42868.41 47804.23 2015-07-23 09:10:29.000 204 21155.09 120.49 42868.42 47804.17 2015-07-23 09:10:30.000 204 21155.07 120.54 42868.37 47804.13 2015-07-23 09:10:31.000 204 21155.06 120.57 42868.36 47804.13 2015-07-23 09:10:32.000 204 21155.03 120.61 42868.34 47804.07 2015-07-23 09:10:33.000 204 21155.02 120.63 42868.30 47804.05 2015-07-23 09:10:34.000 204 21155.00 120.62 42868.31 47804.04 2015-07-23 09:10:35.000 204 21154.97 120.63 42868.32 47804.05 2015-07-23 09:10:36.000 204 21154.98 120.59 42868.32 47804.05 2015-07-23 09:10:37.000 204 21154.96 120.58 42868.36 47804.06 2015-07-23 09:10:38.000 204 21154.96 120.57 42868.37 47804.07 2015-07-23 09:10:39.000 204 21154.92 120.56 42868.39 47804.08 2015-07-23 09:10:40.000 204 21154.95 120.55 42868.40 47804.11 2015-07-23 09:10:41.000 204 21155.00 120.51 42868.45 47804.13 2015-07-23 09:10:42.000 204 21154.99 120.49 42868.49 47804.16 2015-07-23 09:10:43.000 204 21155.00 120.47 42868.50 47804.21 2015-07-23 09:10:44.000 204 21155.00 120.48 42868.56 47804.23 2015-07-23 09:10:45.000 204 21155.01 120.52 42868.56 47804.27 2015-07-23 09:10:46.000 204 21155.03 120.57 42868.55 47804.28 2015-07-23 09:10:47.000 204 21155.03 120.61 42868.55 47804.28 2015-07-23 09:10:48.000 204 21155.05 120.65 42868.56 47804.28 2015-07-23 09:10:49.000 204 21155.05 120.69 42868.54 47804.27 2015-07-23 09:10:50.000 204 21155.04 120.73 42868.56 47804.26 2015-07-23 09:10:51.000 204 21155.04 120.73 42868.53 47804.26 2015-07-23 09:10:52.000 204 21155.06 120.73 42868.53 47804.25 2015-07-23 09:10:53.000 204 21155.04 120.74 42868.53 47804.25 2015-07-23 09:10:54.000 204 21155.02 120.74 42868.50 47804.23 2015-07-23 09:10:55.000 204 21155.01 120.73 42868.52 47804.25 2015-07-23 09:10:56.000 204 21155.01 120.76 42868.53 47804.23 2015-07-23 09:10:57.000 204 21154.98 120.78 42868.54 47804.22 2015-07-23 09:10:58.000 204 21154.94 120.80 42868.49 47804.19 2015-07-23 09:10:59.000 204 21154.87 120.78 42868.48 47804.18 2015-07-23 09:11:00.000 204 21154.84 120.78 42868.48 47804.14 2015-07-23 09:11:01.000 204 21154.81 120.77 42868.49 47804.13 2015-07-23 09:11:02.000 204 21154.74 120.79 42868.52 47804.13 2015-07-23 09:11:03.000 204 21154.71 120.76 42868.50 47804.12 2015-07-23 09:11:04.000 204 21154.70 120.73 42868.51 47804.10 2015-07-23 09:11:05.000 204 21154.69 120.73 42868.50 47804.09 2015-07-23 09:11:06.000 204 21154.68 120.74 42868.52 47804.09 2015-07-23 09:11:07.000 204 21154.66 120.77 42868.51 47804.07 2015-07-23 09:11:08.000 204 21154.67 120.79 42868.54 47804.07 2015-07-23 09:11:09.000 204 21154.65 120.79 42868.53 47804.06 2015-07-23 09:11:10.000 204 21154.68 120.79 42868.53 47804.04 2015-07-23 09:11:11.000 204 21154.70 120.83 42868.50 47804.06 2015-07-23 09:11:12.000 204 21154.73 120.86 42868.50 47804.08 2015-07-23 09:11:13.000 204 21154.76 120.89 42868.47 47804.08 2015-07-23 09:11:14.000 204 21154.78 120.93 42868.44 47804.08 2015-07-23 09:11:15.000 204 21154.78 120.99 42868.47 47804.08 2015-07-23 09:11:16.000 204 21154.79 121.02 42868.47 47804.07 2015-07-23 09:11:17.000 204 21154.79 121.05 42868.43 47804.06 2015-07-23 09:11:18.000 204 21154.78 121.06 42868.42 47804.03 2015-07-23 09:11:19.000 204 21154.80 121.08 42868.42 47804.05 2015-07-23 09:11:20.000 204 21154.80 121.10 42868.43 47804.04 2015-07-23 09:11:21.000 204 21154.79 121.12 42868.41 47804.01 2015-07-23 09:11:22.000 204 21154.77 121.16 42868.37 47803.99 2015-07-23 09:11:23.000 204 21154.75 121.20 42868.35 47803.97 2015-07-23 09:11:24.000 204 21154.73 121.22 42868.35 47803.97 2015-07-23 09:11:25.000 204 21154.71 121.21 42868.32 47803.96 2015-07-23 09:11:26.000 204 21154.70 121.23 42868.27 47803.93 2015-07-23 09:11:27.000 204 21154.69 121.26 42868.27 47803.93 2015-07-23 09:11:28.000 204 21154.68 121.29 42868.28 47803.89 2015-07-23 09:11:29.000 204 21154.65 121.30 42868.30 47803.88 2015-07-23 09:11:30.000 204 21154.62 121.34 42868.31 47803.87 2015-07-23 09:11:31.000 204 21154.57 121.35 42868.31 47803.86 2015-07-23 09:11:32.000 204 21154.56 121.33 42868.32 47803.81 2015-07-23 09:11:33.000 204 21154.54 121.30 42868.34 47803.84 2015-07-23 09:11:34.000 204 21154.52 121.31 42868.33 47803.82 2015-07-23 09:11:35.000 204 21154.51 121.33 42868.34 47803.82 2015-07-23 09:11:36.000 204 21154.42 121.40 42868.32 47803.82 2015-07-23 09:11:37.000 204 21154.39 121.43 42868.28 47803.80 2015-07-23 09:11:38.000 204 21154.42 121.46 42868.28 47803.76 2015-07-23 09:11:39.000 204 21154.42 121.45 42868.22 47803.71 2015-07-23 09:11:40.000 204 21154.41 121.40 42868.19 47803.69 2015-07-23 09:11:41.000 204 21154.40 121.38 42868.16 47803.67 2015-07-23 09:11:42.000 204 21154.40 121.33 42868.13 47803.63 2015-07-23 09:11:43.000 204 21154.41 121.25 42868.14 47803.60 2015-07-23 09:11:44.000 204 21154.39 121.17 42868.15 47803.59 2015-07-23 09:11:45.000 204 21154.37 121.19 42868.16 47803.61 2015-07-23 09:11:46.000 204 21154.32 121.21 42868.16 47803.60 2015-07-23 09:11:47.000 204 21154.27 121.27 42868.12 47803.55 2015-07-23 09:11:48.000 204 21154.23 121.30 42868.08 47803.50 2015-07-23 09:11:49.000 204 21154.23 121.30 42868.03 47803.48 2015-07-23 09:11:50.000 204 21154.21 121.28 42868.04 47803.44 2015-07-23 09:11:51.000 204 21154.25 121.26 42868.02 47803.43 2015-07-23 09:11:52.000 204 21154.23 121.34 42868.00 47803.43 2015-07-23 09:11:53.000 204 21154.25 121.35 42868.02 47803.42 2015-07-23 09:11:54.000 204 21154.24 121.36 42867.99 47803.41 2015-07-23 09:11:55.000 204 21154.25 121.36 42868.01 47803.40 2015-07-23 09:11:56.000 204 21154.29 121.33 42868.01 47803.42 2015-07-23 09:11:57.000 204 21154.31 121.38 42868.04 47803.45 2015-07-23 09:11:58.000 204 21154.30 121.37 42868.03 47803.46 2015-07-23 09:11:59.000 204 21154.30 121.36 42868.04 47803.48 2015-07-23 09:12:00.000 204 21154.32 121.36 42868.05 47803.49 2015-07-23 09:12:01.000 204 21154.31 121.34 42868.08 47803.52 2015-07-23 09:12:02.000 204 21154.35 121.30 42868.07 47803.52 2015-07-23 09:12:03.000 204 21154.34 121.26 42868.08 47803.55 2015-07-23 09:12:04.000 204 21154.34 121.22 42868.15 47803.56 2015-07-23 09:12:05.000 204 21154.36 121.23 42868.14 47803.59 2015-07-23 09:12:06.000 204 21154.35 121.23 42868.15 47803.60 2015-07-23 09:12:07.000 204 21154.36 121.21 42868.13 47803.60 2015-07-23 09:12:08.000 204 21154.32 121.20 42868.11 47803.60 2015-07-23 09:12:09.000 204 21154.34 121.19 42868.10 47803.59 2015-07-23 09:12:10.000 204 21154.33 121.19 42868.09 47803.58 2015-07-23 09:12:11.000 204 21154.30 121.18 42868.12 47803.58 2015-07-23 09:12:12.000 204 21154.29 121.14 42868.11 47803.57 2015-07-23 09:12:13.000 204 21154.29 121.12 42868.10 47803.57 2015-07-23 09:12:14.000 204 21154.25 121.13 42868.11 47803.58 2015-07-23 09:12:15.000 204 21154.21 121.21 42868.11 47803.54 2015-07-23 09:12:16.000 204 21154.19 121.28 42868.05 47803.51 2015-07-23 09:12:17.000 204 21154.18 121.31 42868.02 47803.49 2015-07-23 09:12:18.000 204 21154.18 121.35 42868.00 47803.44 2015-07-23 09:12:19.000 204 21154.17 121.41 42867.96 47803.41 2015-07-23 09:12:20.000 204 21154.17 121.46 42867.95 47803.37 2015-07-23 09:12:21.000 204 21154.18 121.49 42867.94 47803.36 2015-07-23 09:12:22.000 204 21154.15 121.51 42867.95 47803.37 2015-07-23 09:12:23.000 204 21154.12 121.55 42867.95 47803.35 2015-07-23 09:12:24.000 204 21154.11 121.54 42867.98 47803.31 2015-07-23 09:12:25.000 204 21154.07 121.52 42868.00 47803.33 2015-07-23 09:12:26.000 204 21154.07 121.52 42868.01 47803.35 2015-07-23 09:12:27.000 204 21154.09 121.51 42868.05 47803.35 2015-07-23 09:12:28.000 204 21154.06 121.49 42868.02 47803.36 2015-07-23 09:12:29.000 204 21154.04 121.43 42868.02 47803.40 2015-07-23 09:12:30.000 204 21154.04 121.40 42868.06 47803.42 2015-07-23 09:12:31.000 204 21154.03 121.37 42868.08 47803.43 2015-07-23 09:12:32.000 204 21154.04 121.34 42868.09 47803.44 2015-07-23 09:12:33.000 204 21154.06 121.33 42868.15 47803.47 2015-07-23 09:12:34.000 204 21154.11 121.35 42868.16 47803.49 2015-07-23 09:12:35.000 204 21154.14 121.34 42868.20 47803.49 2015-07-23 09:12:36.000 204 21154.16 121.33 42868.19 47803.54 2015-07-23 09:12:37.000 204 21154.19 121.36 42868.18 47803.57 2015-07-23 09:12:38.000 204 21154.18 121.35 42868.22 47803.58 2015-07-23 09:12:39.000 204 21154.17 121.36 42868.23 47803.58 2015-07-23 09:12:40.000 204 21154.16 121.42 42868.24 47803.57 2015-07-23 09:12:41.000 204 21154.21 121.44 42868.24 47803.57 2015-07-23 09:12:42.000 204 21154.23 121.42 42868.26 47803.58 2015-07-23 09:12:43.000 204 21154.24 121.44 42868.26 47803.62 2015-07-23 09:12:44.000 204 21154.29 121.45 42868.29 47803.61 2015-07-23 09:12:45.000 204 21154.32 121.45 42868.31 47803.67 2015-07-23 09:12:46.000 204 21154.36 121.43 42868.31 47803.70 2015-07-23 09:12:47.000 204 21154.37 121.47 42868.33 47803.74 2015-07-23 09:12:48.000 204 21154.38 121.49 42868.35 47803.73 2015-07-23 09:12:49.000 204 21154.38 121.52 42868.35 47803.73 2015-07-23 09:12:50.000 204 21154.36 121.56 42868.31 47803.73 2015-07-23 09:12:51.000 204 21154.33 121.62 42868.29 47803.73 2015-07-23 09:12:52.000 204 21154.30 121.65 42868.27 47803.73 2015-07-23 09:12:53.000 204 21154.27 121.67 42868.25 47803.66 2015-07-23 09:12:54.000 204 21154.24 121.64 42868.26 47803.65 2015-07-23 09:12:55.000 204 21154.23 121.61 42868.28 47803.64 2015-07-23 09:12:56.000 204 21154.18 121.60 42868.31 47803.67 2015-07-23 09:12:57.000 204 21154.15 121.59 42868.31 47803.68 2015-07-23 09:12:58.000 204 21154.11 121.60 42868.34 47803.69 2015-07-23 09:12:59.000 204 21154.08 121.61 42868.41 47803.72 2015-07-23 09:13:00.000 204 21154.08 121.61 42868.42 47803.73 2015-07-23 09:13:01.000 204 21154.09 121.61 42868.47 47803.74 2015-07-23 09:13:02.000 204 21154.12 121.63 42868.46 47803.75 2015-07-23 09:13:03.000 204 21154.11 121.63 42868.43 47803.77 2015-07-23 09:13:04.000 204 21154.15 121.64 42868.40 47803.78 2015-07-23 09:13:05.000 204 21154.16 121.69 42868.38 47803.81 2015-07-23 09:13:06.000 204 21154.19 121.75 42868.40 47803.82 2015-07-23 09:13:07.000 204 21154.28 121.79 42868.40 47803.82 2015-07-23 09:13:08.000 204 21154.33 121.83 42868.37 47803.86 2015-07-23 09:13:09.000 204 21154.35 121.87 42868.40 47803.87 2015-07-23 09:13:10.000 204 21154.41 121.92 42868.40 47803.88 2015-07-23 09:13:11.000 204 21154.44 121.98 42868.38 47803.93 2015-07-23 09:13:12.000 204 21154.48 122.02 42868.40 47803.92 2015-07-23 09:13:13.000 204 21154.47 122.07 42868.41 47803.93 2015-07-23 09:13:14.000 204 21154.48 122.09 42868.40 47803.95 2015-07-23 09:13:15.000 204 21154.49 122.14 42868.41 47803.95 2015-07-23 09:13:16.000 204 21154.49 122.17 42868.41 47803.95 2015-07-23 09:13:17.000 204 21154.51 122.17 42868.41 47803.97 2015-07-23 09:13:18.000 204 21154.47 122.17 42868.44 47803.95 2015-07-23 09:13:19.000 204 21154.42 122.19 42868.45 47803.98 2015-07-23 09:13:20.000 204 21154.39 122.24 42868.44 47803.95 2015-07-23 09:13:21.000 204 21154.38 122.26 42868.44 47803.93 2015-07-23 09:13:22.000 204 21154.31 122.31 42868.42 47803.91 2015-07-23 09:13:23.000 204 21154.30 122.31 42868.41 47803.92 2015-07-23 09:13:24.000 204 21154.27 122.30 42868.45 47803.91 2015-07-23 09:13:25.000 204 21154.26 122.32 42868.47 47803.91 2015-07-23 09:13:26.000 204 21154.26 122.35 42868.46 47803.92 2015-07-23 09:13:27.000 204 21154.27 122.41 42868.50 47803.93 2015-07-23 09:13:28.000 204 21154.25 122.41 42868.48 47803.93 2015-07-23 09:13:29.000 204 21154.21 122.46 42868.48 47803.90 2015-07-23 09:13:30.000 204 21154.23 122.53 42868.44 47803.90 2015-07-23 09:13:31.000 204 21154.24 122.55 42868.42 47803.90 2015-07-23 09:13:32.000 204 21154.25 122.58 42868.43 47803.87 2015-07-23 09:13:33.000 204 21154.28 122.57 42868.39 47803.85 2015-07-23 09:13:34.000 204 21154.30 122.57 42868.39 47803.87 2015-07-23 09:13:35.000 204 21154.34 122.58 42868.40 47803.85 2015-07-23 09:13:36.000 204 21154.35 122.57 42868.39 47803.85 2015-07-23 09:13:37.000 204 21154.38 122.58 42868.39 47803.86 2015-07-23 09:13:38.000 204 21154.40 122.60 42868.37 47803.89 2015-07-23 09:13:39.000 204 21154.41 122.63 42868.35 47803.89 2015-07-23 09:13:40.000 204 21154.43 122.64 42868.36 47803.88 2015-07-23 09:13:41.000 204 21154.46 122.63 42868.37 47803.91 2015-07-23 09:13:42.000 204 21154.47 122.65 42868.33 47803.92 2015-07-23 09:13:43.000 204 21154.44 122.68 42868.34 47803.90 2015-07-23 09:13:44.000 204 21154.45 122.75 42868.29 47803.89 2015-07-23 09:13:45.000 204 21154.47 122.80 42868.27 47803.87 2015-07-23 09:13:46.000 204 21154.45 122.88 42868.23 47803.82 2015-07-23 09:13:47.000 204 21154.43 122.98 42868.18 47803.78 2015-07-23 09:13:48.000 204 21154.40 123.08 42868.12 47803.72 2015-07-23 09:13:49.000 204 21154.38 123.18 42868.06 47803.69 2015-07-23 09:13:50.000 204 21154.34 123.26 42868.02 47803.59 2015-07-23 09:13:51.000 204 21154.32 123.30 42867.99 47803.54 2015-07-23 09:13:52.000 204 21154.34 123.35 42867.96 47803.50 2015-07-23 09:13:53.000 204 21154.36 123.39 42867.92 47803.47 2015-07-23 09:13:54.000 204 21154.38 123.42 42867.92 47803.47 2015-07-23 09:13:55.000 204 21154.37 123.47 42867.89 47803.43 2015-07-23 09:13:56.000 204 21154.40 123.50 42867.91 47803.42 2015-07-23 09:13:57.000 204 21154.37 123.55 42867.90 47803.44 2015-07-23 09:13:58.000 204 21154.41 123.54 42867.87 47803.42 2015-07-23 09:13:59.000 204 21154.41 123.56 42867.84 47803.44 2015-07-23 09:14:00.000 204 21154.44 123.58 42867.84 47803.42 2015-07-23 09:14:01.000 204 21154.43 123.58 42867.85 47803.43 2015-07-23 09:14:02.000 204 21154.39 123.57 42867.84 47803.43 2015-07-23 09:14:03.000 204 21154.38 123.57 42867.87 47803.42 2015-07-23 09:14:04.000 204 21154.38 123.56 42867.88 47803.40 2015-07-23 09:14:05.000 204 21154.41 123.49 42867.87 47803.42 2015-07-23 09:14:06.000 204 21154.45 123.43 42867.90 47803.44 2015-07-23 09:14:07.000 204 21154.44 123.40 42867.94 47803.47 2015-07-23 09:14:08.000 204 21154.45 123.35 42867.98 47803.53 2015-07-23 09:14:09.000 204 21154.46 123.30 42868.02 47803.57 2015-07-23 09:14:10.000 204 21154.50 123.27 42868.05 47803.64 2015-07-23 09:14:11.000 204 21154.54 123.29 42868.07 47803.64 2015-07-23 09:14:12.000 204 21154.57 123.31 42868.09 47803.69 2015-07-23 09:14:13.000 204 21154.59 123.32 42868.12 47803.71 2015-07-23 09:14:14.000 204 21154.59 123.34 42868.17 47803.72 2015-07-23 09:14:15.000 204 21154.64 123.37 42868.15 47803.72 2015-07-23 09:14:16.000 204 21154.71 123.35 42868.11 47803.75 2015-07-23 09:14:17.000 204 21154.76 123.34 42868.13 47803.76 2015-07-23 09:14:18.000 204 21154.78 123.31 42868.13 47803.82 2015-07-23 09:14:19.000 204 21154.85 123.32 42868.15 47803.83 2015-07-23 09:14:20.000 204 21154.92 123.30 42868.15 47803.88 2015-07-23 09:14:21.000 204 21154.96 123.31 42868.17 47803.93 2015-07-23 09:14:22.000 204 21155.02 123.31 42868.20 47803.95 2015-07-23 09:14:23.000 204 21155.05 123.29 42868.22 47803.99 2015-07-23 09:14:24.000 204 21155.04 123.29 42868.21 47804.01 2015-07-23 09:14:25.000 204 21155.05 123.29 42868.21 47804.00 2015-07-23 09:14:26.000 204 21155.05 123.29 42868.21 47804.04 2015-07-23 09:14:27.000 204 21155.03 123.30 42868.23 47804.02 2015-07-23 09:14:28.000 204 21155.04 123.27 42868.24 47804.03 2015-07-23 09:14:29.000 204 21155.02 123.24 42868.23 47804.04 2015-07-23 09:14:30.000 204 21155.03 123.26 42868.21 47804.04 2015-07-23 09:14:31.000 204 21155.04 123.25 42868.23 47804.03 2015-07-23 09:14:32.000 204 21155.05 123.23 42868.25 47804.05 2015-07-23 09:14:33.000 204 21155.06 123.18 42868.28 47804.06 2015-07-23 09:14:34.000 204 21155.02 123.15 42868.26 47804.05 2015-07-23 09:14:35.000 204 21155.00 123.10 42868.27 47804.05 2015-07-23 09:14:36.000 204 21154.98 123.08 42868.29 47804.05 2015-07-23 09:14:37.000 204 21154.95 123.04 42868.29 47804.04 2015-07-23 09:14:38.000 204 21154.95 123.01 42868.28 47804.06 2015-07-23 09:14:39.000 204 21155.00 122.99 42868.30 47804.07 2015-07-23 09:14:40.000 204 21154.96 123.00 42868.32 47804.05 2015-07-23 09:14:41.000 204 21154.99 123.03 42868.30 47804.07 2015-07-23 09:14:42.000 204 21155.01 123.05 42868.26 47804.07 2015-07-23 09:14:43.000 204 21154.99 123.10 42868.25 47804.09 2015-07-23 09:14:44.000 204 21155.00 123.13 42868.27 47804.08 2015-07-23 09:14:45.000 204 21155.03 123.17 42868.27 47804.08 2015-07-23 09:14:46.000 204 21155.07 123.19 42868.24 47804.06 2015-07-23 09:14:47.000 204 21155.04 123.20 42868.24 47804.07 2015-07-23 09:14:48.000 204 21155.06 123.23 42868.22 47804.08 2015-07-23 09:14:49.000 204 21155.10 123.26 42868.21 47804.11 2015-07-23 09:14:50.000 204 21155.10 123.30 42868.20 47804.08 2015-07-23 09:14:51.000 204 21155.10 123.32 42868.16 47804.08 2015-07-23 09:14:52.000 204 21155.11 123.31 42868.18 47804.06 2015-07-23 09:14:53.000 204 21155.10 123.35 42868.15 47804.08 2015-07-23 09:14:54.000 204 21155.08 123.42 42868.12 47804.04 2015-07-23 09:14:55.000 204 21155.05 123.47 42868.08 47803.97 2015-07-23 09:14:56.000 204 21155.04 123.49 42868.02 47803.92 2015-07-23 09:14:57.000 204 21155.02 123.47 42868.01 47803.86 2015-07-23 09:14:58.000 204 21154.98 123.46 42867.98 47803.81 2015-07-23 09:14:59.000 204 21154.97 123.44 42867.95 47803.77 2015-07-23 09:15:00.000 204 21154.96 123.43 42867.92 47803.76 2015-07-23 09:15:01.000 204 21154.97 123.43 42867.90 47803.74 2015-07-23 09:15:02.000 204 21154.96 123.42 42867.92 47803.75 2015-07-23 09:15:03.000 204 21155.01 123.42 42867.92 47803.72 2015-07-23 09:15:04.000 204 21155.03 123.41 42867.93 47803.75 2015-07-23 09:15:05.000 204 21155.04 123.44 42867.90 47803.74 2015-07-23 09:15:06.000 204 21155.07 123.46 42867.89 47803.76 2015-07-23 09:15:07.000 204 21155.07 123.46 42867.84 47803.76 2015-07-23 09:15:08.000 204 21155.07 123.43 42867.85 47803.75 2015-07-23 09:15:09.000 204 21155.10 123.40 42867.86 47803.76 2015-07-23 09:15:10.000 204 21155.11 123.37 42867.90 47803.77 2015-07-23 09:15:11.000 204 21155.13 123.38 42867.91 47803.77 2015-07-23 09:15:12.000 204 21155.15 123.40 42867.92 47803.83 2015-07-23 09:15:13.000 204 21155.17 123.38 42867.92 47803.82 2015-07-23 09:15:14.000 204 21155.15 123.50 42867.86 47803.81 2015-07-23 09:15:15.000 204 21155.12 123.64 42867.79 47803.78 2015-07-23 09:15:16.000 204 21155.07 123.73 42867.71 47803.68 2015-07-23 09:15:17.000 204 21155.08 123.78 42867.62 47803.60 2015-07-23 09:15:18.000 204 21155.09 123.80 42867.59 47803.53 2015-07-23 09:15:19.000 204 21155.09 123.81 42867.54 47803.50 2015-07-23 09:15:20.000 204 21155.11 123.82 42867.47 47803.46 2015-07-23 09:15:21.000 204 21155.14 123.80 42867.46 47803.42 2015-07-23 09:15:22.000 204 21155.17 123.76 42867.45 47803.42 2015-07-23 09:15:23.000 204 21155.19 123.72 42867.45 47803.44 2015-07-23 09:15:24.000 204 21155.21 123.65 42867.48 47803.44 2015-07-23 09:15:25.000 204 21155.26 123.57 42867.54 47803.50 2015-07-23 09:15:26.000 204 21155.29 123.49 42867.58 47803.54 2015-07-23 09:15:27.000 204 21155.32 123.45 42867.65 47803.62 2015-07-23 09:15:28.000 204 21155.35 123.45 42867.70 47803.65 2015-07-23 09:15:29.000 204 21155.36 123.41 42867.72 47803.72 2015-07-23 09:15:30.000 204 21155.34 123.41 42867.77 47803.77 2015-07-23 09:15:31.000 204 21155.38 123.41 42867.77 47803.80 2015-07-23 09:15:32.000 204 21155.37 123.43 42867.79 47803.80 2015-07-23 09:15:33.000 204 21155.36 123.46 42867.80 47803.85 2015-07-23 09:15:34.000 204 21155.32 123.50 42867.83 47803.84 2015-07-23 09:15:35.000 204 21155.31 123.55 42867.82 47803.83 2015-07-23 09:15:36.000 204 21155.29 123.58 42867.81 47803.81 2015-07-23 09:15:37.000 204 21155.30 123.58 42867.81 47803.83 2015-07-23 09:15:38.000 204 21155.32 123.54 42867.82 47803.81 2015-07-23 09:15:39.000 204 21155.33 123.56 42867.82 47803.83 2015-07-23 09:15:40.000 204 21155.36 123.50 42867.87 47803.86 2015-07-23 09:15:41.000 204 21155.40 123.48 42867.90 47803.89 2015-07-23 09:15:42.000 204 21155.42 123.47 42867.92 47803.91 2015-07-23 09:15:43.000 204 21155.44 123.47 42867.91 47803.92 2015-07-23 09:15:44.000 204 21155.44 123.46 42867.90 47803.94 2015-07-23 09:15:45.000 204 21155.46 123.45 42867.89 47803.95 2015-07-23 09:15:46.000 204 21155.47 123.41 42867.90 47803.95 2015-07-23 09:15:47.000 204 21155.48 123.38 42867.91 47803.96 2015-07-23 09:15:48.000 204 21155.50 123.38 42867.88 47803.95 2015-07-23 09:15:49.000 204 21155.54 123.35 42867.90 47803.95 2015-07-23 09:15:50.000 204 21155.55 123.30 42867.91 47804.00 2015-07-23 09:15:51.000 204 21155.56 123.28 42867.92 47804.00 2015-07-23 09:15:52.000 204 21155.59 123.31 42867.94 47804.03 2015-07-23 09:15:53.000 204 21155.58 123.34 42867.91 47804.03 2015-07-23 09:15:54.000 204 21155.62 123.37 42867.92 47804.04 2015-07-23 09:15:55.000 204 21155.65 123.39 42867.92 47804.03 2015-07-23 09:15:56.000 204 21155.67 123.40 42867.93 47804.04 2015-07-23 09:15:57.000 204 21155.72 123.42 42867.92 47804.06 2015-07-23 09:15:58.000 204 21155.73 123.47 42867.91 47804.04 2015-07-23 09:15:59.000 204 21155.77 123.50 42867.90 47804.07 2015-07-23 09:16:00.000 204 21155.81 123.51 42867.91 47804.08 2015-07-23 09:16:01.000 204 21155.88 123.49 42867.89 47804.09 2015-07-23 09:16:02.000 204 21155.93 123.44 42867.92 47804.15 2015-07-23 09:16:03.000 204 21156.02 123.41 42867.96 47804.20 2015-07-23 09:16:04.000 204 21156.03 123.38 42867.99 47804.25 2015-07-23 09:16:05.000 204 21156.05 123.32 42868.02 47804.31 2015-07-23 09:16:06.000 204 21156.07 123.31 42868.03 47804.32 2015-07-23 09:16:07.000 204 21156.06 123.27 42868.06 47804.37 2015-07-23 09:16:08.000 204 21156.06 123.21 42868.09 47804.38 2015-07-23 09:16:09.000 204 21156.06 123.17 42868.12 47804.40 2015-07-23 09:16:10.000 204 21156.06 123.11 42868.13 47804.41 2015-07-23 09:16:11.000 204 21156.04 123.09 42868.18 47804.40 2015-07-23 09:16:12.000 204 21156.02 123.09 42868.22 47804.41 2015-07-23 09:16:13.000 204 21156.05 123.06 42868.20 47804.44 2015-07-23 09:16:14.000 204 21156.05 123.02 42868.22 47804.43 2015-07-23 09:16:15.000 204 21156.03 123.00 42868.21 47804.44 2015-07-23 09:16:16.000 204 21156.05 122.98 42868.22 47804.46 2015-07-23 09:16:17.000 204 21156.07 122.96 42868.23 47804.45 2015-07-23 09:16:18.000 204 21156.08 122.99 42868.23 47804.45 2015-07-23 09:16:19.000 204 21156.05 123.00 42868.23 47804.47 2015-07-23 09:16:20.000 204 21156.04 123.01 42868.23 47804.45 2015-07-23 09:16:21.000 204 21156.08 123.05 42868.19 47804.43 2015-07-23 09:16:22.000 204 21156.13 123.07 42868.16 47804.41 2015-07-23 09:16:23.000 204 21156.19 123.07 42868.15 47804.44 2015-07-23 09:16:24.000 204 21156.24 123.08 42868.15 47804.45 2015-07-23 09:16:25.000 204 21156.29 123.07 42868.13 47804.48 2015-07-23 09:16:26.000 204 21156.34 123.07 42868.13 47804.50 2015-07-23 09:16:27.000 204 21156.41 123.07 42868.09 47804.51 2015-07-23 09:16:28.000 204 21156.43 123.09 42868.08 47804.50 2015-07-23 09:16:29.000 204 21156.44 123.08 42868.05 47804.49 2015-07-23 09:16:30.000 204 21156.45 123.08 42868.06 47804.51 2015-07-23 09:16:31.000 204 21156.49 123.08 42868.05 47804.52 2015-07-23 09:16:32.000 204 21156.48 123.10 42868.04 47804.49 2015-07-23 09:16:33.000 204 21156.45 123.10 42868.04 47804.50 2015-07-23 09:16:34.000 204 21156.42 123.07 42868.05 47804.49 2015-07-23 09:16:35.000 204 21156.42 123.05 42868.06 47804.48 2015-07-23 09:16:36.000 204 21156.42 123.03 42868.13 47804.48 2015-07-23 09:16:37.000 204 21156.43 122.95 42868.12 47804.47 2015-07-23 09:16:38.000 204 21156.41 122.92 42868.14 47804.48 2015-07-23 09:16:39.000 204 21156.39 122.94 42868.11 47804.48 2015-07-23 09:16:40.000 204 21156.34 122.95 42868.07 47804.48 2015-07-23 09:16:41.000 204 21156.32 122.95 42868.07 47804.44 2015-07-23 09:16:42.000 204 21156.27 122.96 42868.07 47804.41 2015-07-23 09:16:43.000 204 21156.25 122.97 42868.05 47804.40 2015-07-23 09:16:44.000 204 21156.28 122.97 42868.05 47804.35 2015-07-23 09:16:45.000 204 21156.29 122.99 42868.02 47804.38 2015-07-23 09:16:46.000 204 21156.27 123.04 42867.97 47804.39 2015-07-23 09:16:47.000 204 21156.33 123.06 42867.95 47804.39 2015-07-23 09:16:48.000 204 21156.37 123.08 42867.94 47804.40 2015-07-23 09:16:49.000 204 21156.38 123.13 42867.91 47804.40 2015-07-23 09:16:50.000 204 21156.42 123.20 42867.87 47804.38 2015-07-23 09:16:51.000 204 21156.43 123.21 42867.85 47804.36 2015-07-23 09:16:52.000 204 21156.44 123.19 42867.84 47804.34 2015-07-23 09:16:53.000 204 21156.45 123.20 42867.79 47804.32 2015-07-23 09:16:54.000 204 21156.50 123.19 42867.77 47804.28 2015-07-23 09:16:55.000 204 21156.54 123.22 42867.75 47804.29 2015-07-23 09:16:56.000 204 21156.56 123.21 42867.73 47804.28 2015-07-23 09:16:57.000 204 21156.57 123.23 42867.73 47804.28 2015-07-23 09:16:58.000 204 21156.57 123.28 42867.68 47804.28 2015-07-23 09:16:59.000 204 21156.56 123.27 42867.72 47804.27 2015-07-23 09:17:00.000 204 21156.54 123.25 42867.68 47804.28 2015-07-23 09:17:01.000 204 21156.53 123.22 42867.65 47804.26 2015-07-23 09:17:02.000 204 21156.51 123.19 42867.64 47804.26 2015-07-23 09:17:03.000 204 21156.49 123.17 42867.67 47804.27 2015-07-23 09:17:04.000 204 21156.50 123.14 42867.72 47804.24 2015-07-23 09:17:05.000 204 21156.51 123.11 42867.73 47804.26 2015-07-23 09:17:06.000 204 21156.48 123.10 42867.74 47804.27 2015-07-23 09:17:07.000 204 21156.44 123.09 42867.77 47804.27 2015-07-23 09:17:08.000 204 21156.45 123.06 42867.80 47804.28 2015-07-23 09:17:09.000 204 21156.49 123.07 42867.81 47804.33 2015-07-23 09:17:10.000 204 21156.54 123.09 42867.79 47804.32 2015-07-23 09:17:11.000 204 21156.55 123.09 42867.81 47804.34 2015-07-23 09:17:12.000 204 21156.58 123.10 42867.81 47804.36 2015-07-23 09:17:13.000 204 21156.64 123.13 42867.81 47804.43 2015-07-23 09:17:14.000 204 21156.68 123.14 42867.84 47804.44 2015-07-23 09:17:15.000 204 21156.74 123.14 42867.88 47804.47 2015-07-23 09:17:16.000 204 21156.80 123.13 42867.93 47804.52 2015-07-23 09:17:17.000 204 21156.84 123.09 42867.99 47804.58 2015-07-23 09:17:18.000 204 21156.88 123.08 42868.04 47804.63 2015-07-23 09:17:19.000 204 21156.93 123.09 42868.05 47804.69 2015-07-23 09:17:20.000 204 21156.99 123.10 42868.09 47804.74 2015-07-23 09:17:21.000 204 21157.06 123.10 42868.12 47804.78 2015-07-23 09:17:22.000 204 21157.15 123.08 42868.14 47804.86 2015-07-23 09:17:23.000 204 21157.21 123.05 42868.15 47804.91 2015-07-23 09:17:24.000 204 21157.24 123.05 42868.14 47804.95 2015-07-23 09:17:25.000 204 21157.22 123.09 42868.11 47804.95 2015-07-23 09:17:26.000 204 21157.17 123.13 42868.11 47804.92 2015-07-23 09:17:27.000 204 21157.11 123.14 42868.05 47804.88 2015-07-23 09:17:28.000 204 21157.10 123.12 42868.02 47804.83 2015-07-23 09:17:29.000 204 21157.07 123.11 42867.99 47804.80 2015-07-23 09:17:30.000 204 21157.05 123.10 42867.97 47804.77 2015-07-23 09:17:31.000 204 21157.05 123.11 42867.96 47804.76 2015-07-23 09:17:32.000 204 21157.01 123.16 42867.95 47804.71 2015-07-23 09:17:33.000 204 21156.99 123.21 42867.89 47804.68 2015-07-23 09:17:34.000 204 21156.98 123.25 42867.84 47804.62 2015-07-23 09:17:35.000 204 21157.01 123.29 42867.82 47804.60 2015-07-23 09:17:36.000 204 21157.02 123.29 42867.81 47804.58 2015-07-23 09:17:37.000 204 21157.02 123.29 42867.77 47804.56 2015-07-23 09:17:38.000 204 21157.05 123.28 42867.80 47804.56 2015-07-23 09:17:39.000 204 21157.06 123.31 42867.78 47804.54 2015-07-23 09:17:40.000 204 21157.11 123.34 42867.74 47804.56 2015-07-23 09:17:41.000 204 21157.14 123.36 42867.74 47804.55 2015-07-23 09:17:42.000 204 21157.19 123.40 42867.73 47804.54 2015-07-23 09:17:43.000 204 21157.19 123.45 42867.70 47804.54 2015-07-23 09:17:44.000 204 21157.19 123.45 42867.70 47804.54 2015-07-23 09:17:45.000 204 21157.22 123.45 42867.70 47804.55 2015-07-23 09:17:46.000 204 21157.26 123.50 42867.70 47804.53 2015-07-23 09:17:47.000 204 21157.28 123.50 42867.71 47804.56 2015-07-23 09:17:48.000 204 21157.28 123.52 42867.70 47804.56 2015-07-23 09:17:49.000 204 21157.29 123.51 42867.70 47804.56 2015-07-23 09:17:50.000 204 21157.35 123.51 42867.68 47804.56 2015-07-23 09:17:51.000 204 21157.38 123.50 42867.69 47804.59 2015-07-23 09:17:52.000 204 21157.37 123.54 42867.71 47804.56 2015-07-23 09:17:53.000 204 21157.33 123.51 42867.70 47804.58 2015-07-23 09:17:54.000 204 21157.34 123.50 42867.69 47804.55 2015-07-23 09:17:55.000 204 21157.33 123.51 42867.68 47804.56 2015-07-23 09:17:56.000 204 21157.30 123.51 42867.66 47804.54 2015-07-23 09:17:57.000 204 21157.27 123.53 42867.62 47804.55 2015-07-23 09:17:58.000 204 21157.28 123.50 42867.61 47804.54 2015-07-23 09:17:59.000 204 21157.31 123.48 42867.60 47804.51 2015-07-23 09:18:00.000 204 21157.32 123.46 42867.60 47804.51 2015-07-23 09:18:01.000 204 21157.33 123.44 42867.61 47804.52 2015-07-23 09:18:02.000 204 21157.33 123.43 42867.62 47804.52 2015-07-23 09:18:03.000 204 21157.33 123.48 42867.60 47804.52 2015-07-23 09:18:04.000 204 21157.35 123.52 42867.56 47804.53 2015-07-23 09:18:05.000 204 21157.35 123.54 42867.49 47804.47 2015-07-23 09:18:06.000 204 21157.36 123.58 42867.47 47804.45 2015-07-23 09:18:07.000 204 21157.40 123.60 42867.47 47804.41 2015-07-23 09:18:08.000 204 21157.43 123.60 42867.45 47804.41 2015-07-23 09:18:09.000 204 21157.45 123.58 42867.44 47804.39 2015-07-23 09:18:10.000 204 21157.45 123.57 42867.40 47804.40 2015-07-23 09:18:11.000 204 21157.47 123.59 42867.40 47804.40 2015-07-23 09:18:12.000 204 21157.51 123.58 42867.36 47804.41 2015-07-23 09:18:13.000 204 21157.51 123.61 42867.39 47804.41 2015-07-23 09:18:14.000 204 21157.58 123.64 42867.37 47804.42 2015-07-23 09:18:15.000 204 21157.62 123.62 42867.39 47804.41 2015-07-23 09:18:16.000 204 21157.62 123.64 42867.37 47804.45 2015-07-23 09:18:17.000 204 21157.61 123.62 42867.37 47804.44 2015-07-23 09:18:18.000 204 21157.64 123.59 42867.40 47804.47 2015-07-23 09:18:19.000 204 21157.66 123.57 42867.39 47804.46 2015-07-23 09:18:20.000 204 21157.65 123.57 42867.39 47804.48 2015-07-23 09:18:21.000 204 21157.68 123.56 42867.39 47804.46 2015-07-23 09:18:22.000 204 21157.69 123.53 42867.40 47804.51 2015-07-23 09:18:23.000 204 21157.70 123.52 42867.41 47804.50 2015-07-23 09:18:24.000 204 21157.70 123.48 42867.47 47804.51 2015-07-23 09:18:25.000 204 21157.70 123.45 42867.49 47804.53 2015-07-23 09:18:26.000 204 21157.71 123.43 42867.52 47804.54 2015-07-23 09:18:27.000 204 21157.64 123.49 42867.51 47804.58 2015-07-23 09:18:28.000 204 21157.59 123.65 42867.47 47804.55 2015-07-23 09:18:29.000 204 21157.59 123.75 42867.40 47804.50 2015-07-23 09:18:30.000 204 21157.56 123.78 42867.36 47804.46 2015-07-23 09:18:31.000 204 21157.58 123.77 42867.31 47804.40 2015-07-23 09:18:32.000 204 21157.58 123.75 42867.32 47804.36 2015-07-23 09:18:33.000 204 21157.63 123.74 42867.32 47804.36 2015-07-23 09:18:34.000 204 21157.66 123.72 42867.26 47804.36 2015-07-23 09:18:35.000 204 21157.68 123.71 42867.26 47804.38 2015-07-23 09:18:36.000 204 21157.73 123.71 42867.29 47804.40 2015-07-23 09:18:37.000 204 21157.75 123.73 42867.31 47804.43 2015-07-23 09:18:38.000 204 21157.79 123.73 42867.30 47804.43 2015-07-23 09:18:39.000 204 21157.84 123.70 42867.33 47804.46 2015-07-23 09:18:40.000 204 21157.87 123.66 42867.35 47804.50 2015-07-23 09:18:41.000 204 21157.92 123.64 42867.38 47804.52 2015-07-23 09:18:42.000 204 21157.97 123.61 42867.38 47804.54 2015-07-23 09:18:43.000 204 21158.01 123.63 42867.42 47804.60 2015-07-23 09:18:44.000 204 21158.04 123.63 42867.41 47804.62 2015-07-23 09:18:45.000 204 21158.06 123.59 42867.44 47804.66 2015-07-23 09:18:46.000 204 21158.07 123.54 42867.49 47804.71 2015-07-23 09:18:47.000 204 21158.10 123.56 42867.50 47804.73 2015-07-23 09:18:48.000 204 21158.15 123.56 42867.51 47804.74 2015-07-23 09:18:49.000 204 21158.16 123.56 42867.52 47804.76 2015-07-23 09:18:50.000 204 21158.16 123.53 42867.52 47804.79 2015-07-23 09:18:51.000 204 21158.17 123.52 42867.57 47804.82 2015-07-23 09:18:52.000 204 21158.19 123.52 42867.60 47804.85 2015-07-23 09:18:53.000 204 21158.16 123.54 42867.59 47804.87 2015-07-23 09:18:54.000 204 21158.10 123.56 42867.61 47804.87 2015-07-23 09:18:55.000 204 21158.07 123.57 42867.62 47804.86 2015-07-23 09:18:56.000 204 21158.06 123.61 42867.62 47804.83 2015-07-23 09:18:57.000 204 21158.02 123.62 42867.61 47804.81 2015-07-23 09:18:58.000 204 21158.00 123.62 42867.55 47804.80 2015-07-23 09:18:59.000 204 21157.97 123.65 42867.55 47804.79 2015-07-23 09:19:00.000 204 21157.99 123.65 42867.54 47804.75 2015-07-23 09:19:01.000 204 21157.99 123.69 42867.52 47804.76 2015-07-23 09:19:02.000 204 21157.98 123.70 42867.51 47804.73 2015-07-23 09:19:03.000 204 21158.00 123.68 42867.52 47804.74 2015-07-23 09:19:04.000 204 21158.00 123.67 42867.49 47804.74 2015-07-23 09:19:05.000 204 21158.01 123.68 42867.51 47804.78 2015-07-23 09:19:06.000 204 21157.99 123.70 42867.51 47804.75 2015-07-23 09:19:07.000 204 21158.03 123.68 42867.49 47804.73 2015-07-23 09:19:08.000 204 21158.05 123.69 42867.45 47804.74 2015-07-23 09:19:09.000 204 21158.05 123.74 42867.41 47804.73 2015-07-23 09:19:10.000 204 21158.06 123.76 42867.42 47804.70 2015-07-23 09:19:11.000 204 21158.04 123.74 42867.41 47804.68 2015-07-23 09:19:12.000 204 21158.02 123.72 42867.41 47804.67 2015-07-23 09:19:13.000 204 21157.97 123.74 42867.43 47804.67 2015-07-23 09:19:14.000 204 21157.98 123.76 42867.40 47804.63 2015-07-23 09:19:15.000 204 21157.98 123.77 42867.38 47804.64 2015-07-23 09:19:16.000 204 21157.97 123.78 42867.38 47804.61 2015-07-23 09:19:17.000 204 21157.95 123.79 42867.37 47804.60 2015-07-23 09:19:18.000 204 21157.95 123.84 42867.33 47804.61 2015-07-23 09:19:19.000 204 21157.97 123.88 42867.33 47804.59 2015-07-23 09:19:20.000 204 21158.04 123.87 42867.33 47804.59 2015-07-23 09:19:21.000 204 21158.06 123.91 42867.32 47804.60 2015-07-23 09:19:22.000 204 21158.08 123.96 42867.31 47804.61 2015-07-23 09:19:23.000 204 21158.13 124.03 42867.29 47804.60 2015-07-23 09:19:24.000 204 21158.10 124.12 42867.27 47804.59 2015-07-23 09:19:25.000 204 21158.06 124.25 42867.20 47804.57 2015-07-23 09:19:26.000 204 21158.05 124.30 42867.10 47804.50 2015-07-23 09:19:27.000 204 21158.08 124.25 42867.08 47804.44 2015-07-23 09:19:28.000 204 21158.09 124.19 42867.11 47804.42 2015-07-23 09:19:29.000 204 21158.07 124.14 42867.17 47804.47 2015-07-23 09:19:30.000 204 21158.10 124.11 42867.23 47804.48 2015-07-23 09:19:31.000 204 21158.10 124.10 42867.27 47804.55 2015-07-23 09:19:32.000 204 21158.10 124.08 42867.33 47804.59 2015-07-23 09:19:33.000 204 21158.08 124.09 42867.36 47804.61 2015-07-23 09:19:34.000 204 21158.08 124.04 42867.39 47804.65 2015-07-23 09:19:35.000 204 21158.08 123.99 42867.42 47804.68 2015-07-23 09:19:36.000 204 21158.07 123.95 42867.45 47804.72 2015-07-23 09:19:37.000 204 21158.06 123.94 42867.50 47804.75 2015-07-23 09:19:38.000 204 21158.08 123.94 42867.52 47804.79 2015-07-23 09:19:39.000 204 21158.09 123.98 42867.54 47804.80 2015-07-23 09:19:40.000 204 21158.12 123.97 42867.56 47804.83 2015-07-23 09:19:41.000 204 21158.14 124.00 42867.57 47804.86 2015-07-23 09:19:42.000 204 21158.19 124.00 42867.57 47804.84 2015-07-23 09:19:43.000 204 21158.20 124.01 42867.58 47804.87 2015-07-23 09:19:44.000 204 21158.23 124.00 42867.60 47804.90 2015-07-23 09:19:45.000 204 21158.26 123.99 42867.60 47804.93 2015-07-23 09:19:46.000 204 21158.29 123.99 42867.63 47804.94 2015-07-23 09:19:47.000 204 21158.30 123.97 42867.62 47804.97 2015-07-23 09:19:48.000 204 21158.33 123.97 42867.63 47804.99 2015-07-23 09:19:49.000 204 21158.33 123.97 42867.62 47805.02 2015-07-23 09:19:50.000 204 21158.35 123.96 42867.65 47805.02 2015-07-23 09:19:51.000 204 21158.37 123.95 42867.67 47805.03 2015-07-23 09:19:52.000 204 21158.39 123.96 42867.63 47805.02 2015-07-23 09:19:53.000 204 21158.39 123.95 42867.66 47805.04 2015-07-23 09:19:54.000 204 21158.36 123.94 42867.67 47805.05 2015-07-23 09:19:55.000 204 21158.34 123.92 42867.69 47805.04 2015-07-23 09:19:56.000 204 21158.32 123.95 42867.66 47805.02 2015-07-23 09:19:57.000 204 21158.35 123.96 42867.62 47805.01 2015-07-23 09:19:58.000 204 21158.35 123.94 42867.65 47805.01 2015-07-23 09:19:59.000 204 21158.32 123.94 42867.66 47804.99 2015-07-23 09:20:00.000 204 21158.30 123.96 42867.64 47804.97 2015-07-23 09:20:01.000 204 21158.28 123.96 42867.65 47804.98 2015-07-23 09:20:02.000 204 21158.28 123.94 42867.64 47804.99 2015-07-23 09:20:03.000 204 21158.30 123.95 42867.62 47804.98 2015-07-23 09:20:04.000 204 21158.31 123.95 42867.65 47804.99 2015-07-23 09:20:05.000 204 21158.34 123.97 42867.65 47804.98 2015-07-23 09:20:06.000 204 21158.34 123.98 42867.62 47804.98 2015-07-23 09:20:07.000 204 21158.34 124.01 42867.61 47805.02 2015-07-23 09:20:08.000 204 21158.33 124.03 42867.60 47805.00 2015-07-23 09:20:09.000 204 21158.36 124.05 42867.60 47804.96 2015-07-23 09:20:10.000 204 21158.35 124.09 42867.58 47804.98 2015-07-23 09:20:11.000 204 21158.36 124.13 42867.57 47804.99 2015-07-23 09:20:12.000 204 21158.39 124.19 42867.57 47804.98 2015-07-23 09:20:13.000 204 21158.39 124.26 42867.53 47804.95 2015-07-23 09:20:14.000 204 21158.37 124.32 42867.47 47804.92 2015-07-23 09:20:15.000 204 21158.35 124.33 42867.45 47804.94 2015-07-23 09:20:16.000 204 21158.34 124.36 42867.41 47804.86 2015-07-23 09:20:17.000 204 21158.32 124.38 42867.37 47804.82 2015-07-23 09:20:18.000 204 21158.30 124.41 42867.37 47804.81 2015-07-23 09:20:19.000 204 21158.23 124.45 42867.34 47804.76 2015-07-23 09:20:20.000 204 21158.18 124.46 42867.29 47804.71 2015-07-23 09:20:21.000 204 21158.14 124.48 42867.26 47804.65 2015-07-23 09:20:22.000 204 21158.11 124.48 42867.28 47804.62 2015-07-23 09:20:23.000 204 21158.08 124.45 42867.23 47804.58 2015-07-23 09:20:24.000 204 21158.06 124.43 42867.26 47804.56 2015-07-23 09:20:25.000 204 21158.01 124.43 42867.29 47804.55 2015-07-23 09:20:26.000 204 21158.00 124.44 42867.27 47804.54 2015-07-23 09:20:27.000 204 21158.01 124.43 42867.28 47804.51 2015-07-23 09:20:28.000 204 21158.02 124.41 42867.24 47804.55 2015-07-23 09:20:29.000 204 21158.00 124.40 42867.27 47804.54 2015-07-23 09:20:30.000 204 21158.01 124.38 42867.30 47804.55 2015-07-23 09:20:31.000 204 21158.03 124.39 42867.30 47804.56 2015-07-23 09:20:32.000 204 21158.06 124.41 42867.31 47804.56 2015-07-23 09:20:33.000 204 21158.11 124.42 42867.28 47804.59 2015-07-23 09:20:34.000 204 21158.09 124.46 42867.33 47804.61 2015-07-23 09:20:35.000 204 21158.14 124.48 42867.36 47804.60 2015-07-23 09:20:36.000 204 21158.17 124.51 42867.34 47804.64 2015-07-23 09:20:37.000 204 21158.17 124.53 42867.31 47804.65 2015-07-23 09:20:38.000 204 21158.20 124.54 42867.33 47804.67 2015-07-23 09:20:39.000 204 21158.23 124.54 42867.36 47804.69 2015-07-23 09:20:40.000 204 21158.28 124.51 42867.36 47804.73 2015-07-23 09:20:41.000 204 21158.28 124.48 42867.38 47804.75 2015-07-23 09:20:42.000 204 21158.30 124.45 42867.40 47804.77 2015-07-23 09:20:43.000 204 21158.29 124.49 42867.47 47804.83 2015-07-23 09:20:44.000 204 21158.32 124.52 42867.49 47804.85 2015-07-23 09:20:45.000 204 21158.35 124.53 42867.44 47804.86 2015-07-23 09:20:46.000 204 21158.34 124.56 42867.47 47804.89 2015-07-23 09:20:47.000 204 21158.32 124.62 42867.49 47804.88 2015-07-23 09:20:48.000 204 21158.30 124.65 42867.47 47804.87 2015-07-23 09:20:49.000 204 21158.27 124.69 42867.49 47804.86 2015-07-23 09:20:50.000 204 21158.25 124.70 42867.51 47804.86 2015-07-23 09:20:51.000 204 21158.18 124.76 42867.49 47804.86 2015-07-23 09:20:52.000 204 21158.14 124.80 42867.48 47804.81 2015-07-23 09:20:53.000 204 21158.08 124.84 42867.45 47804.78 2015-07-23 09:20:54.000 204 21158.07 124.90 42867.42 47804.73 2015-07-23 09:20:55.000 204 21158.03 124.90 42867.41 47804.69 2015-07-23 09:20:56.000 204 21158.00 124.95 42867.37 47804.66 2015-07-23 09:20:57.000 204 21157.94 124.98 42867.40 47804.61 2015-07-23 09:20:58.000 204 21157.93 124.96 42867.41 47804.60 2015-07-23 09:20:59.000 204 21157.92 124.97 42867.34 47804.61 2015-07-23 09:21:00.000 204 21157.93 124.99 42867.38 47804.58 2015-07-23 09:21:01.000 204 21157.96 125.01 42867.38 47804.57 2015-07-23 09:21:02.000 204 21157.97 125.02 42867.34 47804.61 2015-07-23 09:21:03.000 204 21158.00 125.03 42867.32 47804.58 2015-07-23 09:21:04.000 204 21158.03 125.01 42867.34 47804.59 2015-07-23 09:21:05.000 204 21158.05 125.03 42867.35 47804.59 2015-07-23 09:21:06.000 204 21158.09 125.05 42867.33 47804.60 2015-07-23 09:21:07.000 204 21158.14 125.05 42867.32 47804.62 2015-07-23 09:21:08.000 204 21158.19 125.06 42867.34 47804.65 2015-07-23 09:21:09.000 204 21158.25 125.03 42867.35 47804.69 2015-07-23 09:21:10.000 204 21158.31 125.03 42867.36 47804.73 2015-07-23 09:21:11.000 204 21158.32 125.04 42867.38 47804.73 2015-07-23 09:21:12.000 204 21158.30 125.12 42867.40 47804.79 2015-07-23 09:21:13.000 204 21158.31 125.17 42867.39 47804.77 2015-07-23 09:21:14.000 204 21158.33 125.21 42867.40 47804.78 2015-07-23 09:21:15.000 204 21158.33 125.21 42867.40 47804.78 2015-07-23 09:21:16.000 204 21158.34 125.21 42867.39 47804.79 2015-07-23 09:21:17.000 204 21158.34 125.20 42867.42 47804.83 2015-07-23 09:21:18.000 204 21158.37 125.19 42867.43 47804.83 2015-07-23 09:21:19.000 204 21158.38 125.19 42867.44 47804.86 2015-07-23 09:21:20.000 204 21158.39 125.23 42867.46 47804.88 2015-07-23 09:21:21.000 204 21158.36 125.23 42867.47 47804.88 2015-07-23 09:21:22.000 204 21158.33 125.23 42867.47 47804.88 2015-07-23 09:21:23.000 204 21158.29 125.22 42867.49 47804.87 2015-07-23 09:21:24.000 204 21158.27 125.21 42867.53 47804.86 2015-07-23 09:21:25.000 204 21158.23 125.20 42867.52 47804.84 2015-07-23 09:21:26.000 204 21158.18 125.22 42867.52 47804.84 2015-07-23 09:21:27.000 204 21158.14 125.22 42867.54 47804.83 2015-07-23 09:21:28.000 204 21158.10 125.26 42867.49 47804.79 2015-07-23 09:21:29.000 204 21158.07 125.33 42867.47 47804.74 2015-07-23 09:21:30.000 204 21158.09 125.35 42867.42 47804.72 2015-07-23 09:21:31.000 204 21158.08 125.37 42867.39 47804.70 2015-07-23 09:21:32.000 204 21158.07 125.39 42867.36 47804.66 2015-07-23 09:21:33.000 204 21158.11 125.37 42867.35 47804.65 2015-07-23 09:21:34.000 204 21158.12 125.37 42867.33 47804.64 2015-07-23 09:21:35.000 204 21158.15 125.37 42867.35 47804.64 2015-07-23 09:21:36.000 204 21158.17 125.36 42867.34 47804.66 2015-07-23 09:21:37.000 204 21158.22 125.35 42867.29 47804.66 2015-07-23 09:21:38.000 204 21158.27 125.36 42867.32 47804.70 2015-07-23 09:21:39.000 204 21158.29 125.41 42867.33 47804.70 2015-07-23 09:21:40.000 204 21158.27 125.56 42867.28 47804.70 2015-07-23 09:21:41.000 204 21158.22 125.70 42867.21 47804.65 2015-07-23 09:21:42.000 204 21158.28 125.78 42867.14 47804.58 2015-07-23 09:21:43.000 204 21158.32 125.79 42867.05 47804.48 2015-07-23 09:21:44.000 204 21158.33 125.80 42866.99 47804.43 2015-07-23 09:21:45.000 204 21158.34 125.79 42866.97 47804.43 2015-07-23 09:21:46.000 204 21158.37 125.80 42866.94 47804.40 2015-07-23 09:21:47.000 204 21158.37 125.79 42866.98 47804.41 2015-07-23 09:21:48.000 204 21158.35 125.80 42866.97 47804.38 2015-07-23 09:21:49.000 204 21158.31 125.77 42866.93 47804.40 2015-07-23 09:21:50.000 204 21158.30 125.75 42866.96 47804.38 2015-07-23 09:21:51.000 204 21158.27 125.78 42866.95 47804.36 2015-07-23 09:21:52.000 204 21158.25 125.82 42866.97 47804.35 2015-07-23 09:21:53.000 204 21158.22 125.84 42866.97 47804.33 2015-07-23 09:21:54.000 204 21158.19 125.85 42866.92 47804.32 2015-07-23 09:21:55.000 204 21158.18 125.87 42866.92 47804.31 2015-07-23 09:21:56.000 204 21158.19 125.87 42866.94 47804.30 2015-07-23 09:21:57.000 204 21158.14 125.86 42866.91 47804.30 2015-07-23 09:21:58.000 204 21158.11 125.84 42866.87 47804.26 2015-07-23 09:21:59.000 204 21158.12 125.87 42866.87 47804.26 2015-07-23 09:22:00.000 204 21158.08 125.94 42866.82 47804.22 2015-07-23 09:22:01.000 204 21158.05 125.99 42866.76 47804.17 2015-07-23 09:22:02.000 204 21158.03 125.99 42866.71 47804.10 2015-07-23 09:22:03.000 204 21158.04 125.96 42866.70 47804.05 2015-07-23 09:22:04.000 204 21158.06 125.93 42866.69 47804.04 2015-07-23 09:22:05.000 204 21158.09 125.93 42866.63 47804.02 2015-07-23 09:22:06.000 204 21158.11 125.88 42866.61 47804.01 2015-07-23 09:22:07.000 204 21158.12 125.87 42866.62 47804.00 2015-07-23 09:22:08.000 204 21158.12 125.84 42866.64 47804.02 2015-07-23 09:22:09.000 204 21158.18 125.77 42866.63 47804.05 2015-07-23 09:22:10.000 204 21158.20 125.67 42866.66 47804.07 2015-07-23 09:22:11.000 204 21158.20 125.63 42866.74 47804.13 2015-07-23 09:22:12.000 204 21158.22 125.62 42866.77 47804.16 2015-07-23 09:22:13.000 204 21158.26 125.55 42866.83 47804.18 2015-07-23 09:22:14.000 204 21158.26 125.46 42866.83 47804.23 2015-07-23 09:22:15.000 204 21158.29 125.40 42866.88 47804.24 2015-07-23 09:22:16.000 204 21158.32 125.35 42866.93 47804.34 2015-07-23 09:22:17.000 204 21158.32 125.39 42866.93 47804.40 2015-07-23 09:22:18.000 204 21158.35 125.47 42866.94 47804.40 2015-07-23 09:22:19.000 204 21158.36 125.52 42866.94 47804.43 2015-07-23 09:22:20.000 204 21158.39 125.51 42866.95 47804.40 2015-07-23 09:22:21.000 204 21158.42 125.50 42866.95 47804.42 2015-07-23 09:22:22.000 204 21158.45 125.49 42866.93 47804.45 2015-07-23 09:22:23.000 204 21158.45 125.47 42866.95 47804.44 2015-07-23 09:22:24.000 204 21158.47 125.43 42866.98 47804.48 2015-07-23 09:22:25.000 204 21158.53 125.38 42867.02 47804.50 2015-07-23 09:22:26.000 204 21158.55 125.32 42867.04 47804.53 2015-07-23 09:22:27.000 204 21158.56 125.24 42867.11 47804.59 2015-07-23 09:22:28.000 204 21158.57 125.18 42867.14 47804.61 2015-07-23 09:22:29.000 204 21158.57 125.14 42867.18 47804.65 2015-07-23 09:22:30.000 204 21158.50 125.15 42867.20 47804.69 2015-07-23 09:22:31.000 204 21158.49 125.13 42867.24 47804.71 2015-07-23 09:22:32.000 204 21158.49 125.09 42867.27 47804.73 2015-07-23 09:22:33.000 204 21158.45 125.07 42867.29 47804.73 2015-07-23 09:22:34.000 204 21158.44 125.05 42867.32 47804.74 2015-07-23 09:22:35.000 204 21158.44 125.03 42867.30 47804.75 2015-07-23 09:22:36.000 204 21158.41 125.02 42867.33 47804.76 2015-07-23 09:22:37.000 204 21158.41 125.01 42867.37 47804.76 2015-07-23 09:22:38.000 204 21158.44 125.02 42867.34 47804.78 2015-07-23 09:22:39.000 204 21158.44 125.04 42867.34 47804.80 2015-07-23 09:22:40.000 204 21158.45 125.04 42867.35 47804.80 2015-07-23 09:22:41.000 204 21158.48 125.03 42867.34 47804.80 2015-07-23 09:22:42.000 204 21158.53 125.03 42867.35 47804.83 2015-07-23 09:22:43.000 204 21158.57 125.03 42867.33 47804.85 2015-07-23 09:22:44.000 204 21158.59 125.06 42867.34 47804.87 2015-07-23 09:22:45.000 204 21158.59 125.12 42867.33 47804.86 2015-07-23 09:22:46.000 204 21158.61 125.14 42867.29 47804.85 2015-07-23 09:22:47.000 204 21158.60 125.14 42867.27 47804.84 2015-07-23 09:22:48.000 204 21158.61 125.12 42867.25 47804.82 2015-07-23 09:22:49.000 204 21158.62 125.09 42867.27 47804.83 2015-07-23 09:22:50.000 204 21158.61 125.10 42867.30 47804.83 2015-07-23 09:22:51.000 204 21158.64 125.12 42867.29 47804.83 2015-07-23 09:22:52.000 204 21158.63 125.16 42867.28 47804.83 2015-07-23 09:22:53.000 204 21158.62 125.20 42867.26 47804.83 2015-07-23 09:22:54.000 204 21158.58 125.23 42867.26 47804.78 2015-07-23 09:22:55.000 204 21158.56 125.28 42867.20 47804.74 2015-07-23 09:22:56.000 204 21158.53 125.28 42867.16 47804.71 2015-07-23 09:22:57.000 204 21158.46 125.29 42867.14 47804.67 2015-07-23 09:22:58.000 204 21158.41 125.30 42867.16 47804.67 2015-07-23 09:22:59.000 204 21158.42 125.27 42867.18 47804.63 2015-07-23 09:23:00.000 204 21158.41 125.23 42867.17 47804.61 2015-07-23 09:23:01.000 204 21158.42 125.19 42867.16 47804.62 2015-07-23 09:23:02.000 204 21158.45 125.20 42867.17 47804.64 2015-07-23 09:23:03.000 204 21158.45 125.22 42867.20 47804.64 2015-07-23 09:23:04.000 204 21158.45 125.25 42867.21 47804.66 2015-07-23 09:23:05.000 204 21158.46 125.27 42867.21 47804.66 2015-07-23 09:23:06.000 204 21158.49 125.30 42867.20 47804.64 2015-07-23 09:23:07.000 204 21158.51 125.32 42867.17 47804.65 2015-07-23 09:23:08.000 204 21158.52 125.33 42867.15 47804.66 2015-07-23 09:23:09.000 204 21158.52 125.35 42867.15 47804.67 2015-07-23 09:23:10.000 204 21158.51 125.37 42867.18 47804.65 2015-07-23 09:23:11.000 204 21158.47 125.40 42867.15 47804.65 2015-07-23 09:23:12.000 204 21158.45 125.38 42867.16 47804.62 2015-07-23 09:23:13.000 204 21158.44 125.40 42867.13 47804.61 2015-07-23 09:23:14.000 204 21158.45 125.44 42867.14 47804.61 2015-07-23 09:23:15.000 204 21158.44 125.39 42867.14 47804.60 2015-07-23 09:23:16.000 204 21158.43 125.40 42867.09 47804.59 2015-07-23 09:23:17.000 204 21158.40 125.41 42867.10 47804.59 2015-07-23 09:23:18.000 204 21158.37 125.43 42867.09 47804.54 2015-07-23 09:23:19.000 204 21158.37 125.42 42867.09 47804.53 2015-07-23 09:23:20.000 204 21158.33 125.40 42867.08 47804.52 2015-07-23 09:23:21.000 204 21158.32 125.41 42867.05 47804.50 2015-07-23 09:23:22.000 204 21158.31 125.45 42867.04 47804.48 2015-07-23 09:23:23.000 204 21158.30 125.46 42867.03 47804.50 2015-07-23 09:23:24.000 204 21158.32 125.46 42867.05 47804.47 2015-07-23 09:23:25.000 204 21158.33 125.49 42867.05 47804.49 2015-07-23 09:23:26.000 204 21158.35 125.49 42867.03 47804.49 2015-07-23 09:23:27.000 204 21158.36 125.50 42867.06 47804.48 2015-07-23 09:23:28.000 204 21158.38 125.51 42867.10 47804.52 2015-07-23 09:23:29.000 204 21158.44 125.50 42867.08 47804.53 2015-07-23 09:23:30.000 204 21158.47 125.50 42867.05 47804.52 2015-07-23 09:23:31.000 204 21158.46 125.53 42867.08 47804.57 2015-07-23 09:23:32.000 204 21158.46 125.50 42867.10 47804.57 2015-07-23 09:23:33.000 204 21158.50 125.50 42867.10 47804.59 2015-07-23 09:23:34.000 204 21158.50 125.54 42867.09 47804.59 2015-07-23 09:23:35.000 204 21158.53 125.53 42867.08 47804.61 2015-07-23 09:23:36.000 204 21158.53 125.55 42867.08 47804.60 2015-07-23 09:23:37.000 204 21158.53 125.58 42867.08 47804.58 2015-07-23 09:23:38.000 204 21158.55 125.59 42867.13 47804.63 2015-07-23 09:23:39.000 204 21158.58 125.58 42867.10 47804.64 2015-07-23 09:23:40.000 204 21158.60 125.59 42867.12 47804.65 2015-07-23 09:23:41.000 204 21158.61 125.62 42867.12 47804.66 2015-07-23 09:23:42.000 204 21158.61 125.63 42867.14 47804.67 2015-07-23 09:23:43.000 204 21158.62 125.61 42867.17 47804.68 2015-07-23 09:23:44.000 204 21158.64 125.61 42867.18 47804.71 2015-07-23 09:23:45.000 204 21158.67 125.61 42867.19 47804.73 2015-07-23 09:23:46.000 204 21158.67 125.60 42867.22 47804.73 2015-07-23 09:23:47.000 204 21158.69 125.63 42867.21 47804.77 2015-07-23 09:23:48.000 204 21158.71 125.63 42867.25 47804.78 2015-07-23 09:23:49.000 204 21158.69 125.67 42867.25 47804.80 2015-07-23 09:23:50.000 204 21158.72 125.65 42867.23 47804.80 2015-07-23 09:23:51.000 204 21158.74 125.66 42867.29 47804.84 2015-07-23 09:23:52.000 204 21158.76 125.68 42867.30 47804.87 2015-07-23 09:23:53.000 204 21158.77 125.69 42867.29 47804.85 2015-07-23 09:23:54.000 204 21158.75 125.69 42867.32 47804.87 2015-07-23 09:23:55.000 204 21158.80 125.71 42867.32 47804.89 2015-07-23 09:23:56.000 204 21158.81 125.71 42867.32 47804.90 2015-07-23 09:23:57.000 204 21158.79 125.72 42867.33 47804.92 2015-07-23 09:23:58.000 204 21158.81 125.76 42867.37 47804.93 2015-07-23 09:23:59.000 204 21158.81 125.81 42867.37 47804.98 2015-07-23 09:24:00.000 204 21158.83 125.82 42867.37 47804.96 2015-07-23 09:24:01.000 204 21158.84 125.86 42867.37 47804.99 2015-07-23 09:24:02.000 204 21158.81 125.91 42867.37 47804.98 2015-07-23 09:24:03.000 204 21158.82 125.91 42867.37 47804.96 2015-07-23 09:24:04.000 204 21158.83 125.90 42867.37 47804.99 2015-07-23 09:24:05.000 204 21158.83 125.95 42867.36 47804.97 2015-07-23 09:24:06.000 204 21158.85 125.97 42867.36 47804.98 2015-07-23 09:24:07.000 204 21158.84 125.99 42867.38 47804.98 2015-07-23 09:24:08.000 204 21158.80 126.01 42867.37 47804.97 2015-07-23 09:24:09.000 204 21158.81 126.02 42867.36 47805.00 2015-07-23 09:24:10.000 204 21158.86 126.05 42867.36 47805.01 2015-07-23 09:24:11.000 204 21158.90 126.08 42867.34 47805.03 2015-07-23 09:24:12.000 204 21158.90 126.08 42867.37 47805.05 2015-07-23 09:24:13.000 204 21158.94 126.11 42867.38 47805.02 2015-07-23 09:24:14.000 204 21158.98 126.13 42867.36 47805.02 2015-07-23 09:24:15.000 204 21158.95 126.14 42867.33 47805.03 2015-07-23 09:24:16.000 204 21158.92 126.18 42867.31 47805.04 2015-07-23 09:24:17.000 204 21158.96 126.17 42867.29 47805.02 2015-07-23 09:24:18.000 204 21158.95 126.16 42867.30 47804.99 2015-07-23 09:24:19.000 204 21158.95 126.15 42867.32 47805.01 2015-07-23 09:24:20.000 204 21158.96 126.16 42867.29 47805.00 2015-07-23 09:24:21.000 204 21158.95 126.17 42867.28 47805.02 2015-07-23 09:24:22.000 204 21158.96 126.22 42867.31 47804.99 2015-07-23 09:24:23.000 204 21158.94 126.25 42867.29 47804.98 2015-07-23 09:24:24.000 204 21158.95 126.25 42867.29 47804.97 2015-07-23 09:24:25.000 204 21158.97 126.23 42867.30 47804.97 2015-07-23 09:24:26.000 204 21159.00 126.24 42867.32 47804.97 2015-07-23 09:24:27.000 204 21159.03 126.29 42867.31 47804.99 2015-07-23 09:24:28.000 204 21159.04 126.33 42867.29 47805.02 2015-07-23 09:24:29.000 204 21159.08 126.35 42867.27 47805.00 2015-07-23 09:24:30.000 204 21159.09 126.40 42867.24 47805.02 2015-07-23 09:24:31.000 204 21159.13 126.42 42867.23 47805.01 2015-07-23 09:24:32.000 204 21159.16 126.44 42867.26 47805.04 2015-07-23 09:24:33.000 204 21159.20 126.50 42867.25 47805.03 2015-07-23 09:24:34.000 204 21159.23 126.53 42867.24 47805.04 2015-07-23 09:24:35.000 204 21159.24 126.56 42867.20 47805.07 2015-07-23 09:24:36.000 204 21159.28 126.58 42867.19 47805.04 2015-07-23 09:24:37.000 204 21159.29 126.58 42867.17 47805.03 2015-07-23 09:24:38.000 204 21159.34 126.58 42867.17 47805.05 2015-07-23 09:24:39.000 204 21159.37 126.59 42867.15 47805.04 2015-07-23 09:24:40.000 204 21159.34 126.59 42867.16 47805.03 2015-07-23 09:24:41.000 204 21159.30 126.61 42867.17 47805.03 2015-07-23 09:24:42.000 204 21159.28 126.59 42867.19 47805.05 2015-07-23 09:24:43.000 204 21159.28 126.60 42867.16 47805.01 2015-07-23 09:24:44.000 204 21159.28 126.59 42867.16 47805.03 2015-07-23 09:24:45.000 204 21159.27 126.60 42867.19 47805.00 2015-07-23 09:24:46.000 204 21159.25 126.56 42867.18 47805.00 2015-07-23 09:24:47.000 204 21159.27 126.54 42867.19 47805.01 2015-07-23 09:24:48.000 204 21159.24 126.54 42867.20 47805.01 2015-07-23 09:24:49.000 204 21159.22 126.53 42867.26 47804.99 2015-07-23 09:24:50.000 204 21159.23 126.53 42867.24 47805.00 2015-07-23 09:24:51.000 204 21159.23 126.56 42867.24 47805.04 2015-07-23 09:24:52.000 204 21159.24 126.56 42867.26 47805.02 2015-07-23 09:24:53.000 204 21159.22 126.57 42867.25 47805.04 2015-07-23 09:24:54.000 204 21159.27 126.59 42867.24 47805.06 2015-07-23 09:24:55.000 204 21159.33 126.60 42867.23 47805.05 2015-07-23 09:24:56.000 204 21159.39 126.62 42867.25 47805.08 2015-07-23 09:24:57.000 204 21159.44 126.61 42867.21 47805.10 2015-07-23 09:24:58.000 204 21159.50 126.60 42867.21 47805.10 2015-07-23 09:24:59.000 204 21159.57 126.60 42867.20 47805.13 2015-07-23 09:25:00.000 204 21159.64 126.60 42867.19 47805.16 2015-07-23 09:25:01.000 204 21159.68 126.59 42867.19 47805.18 2015-07-23 09:25:02.000 204 21159.73 126.57 42867.20 47805.21 2015-07-23 09:25:03.000 204 21159.74 126.58 42867.19 47805.23 2015-07-23 09:25:04.000 204 21159.76 126.63 42867.15 47805.22 2015-07-23 09:25:05.000 204 21159.78 126.67 42867.12 47805.21 2015-07-23 09:25:06.000 204 21159.79 126.69 42867.12 47805.19 2015-07-23 09:25:07.000 204 21159.78 126.70 42867.07 47805.12 2015-07-23 09:25:08.000 204 21159.79 126.73 42867.02 47805.11 2015-07-23 09:25:09.000 204 21159.73 126.75 42866.99 47805.09 2015-07-23 09:25:10.000 204 21159.68 126.80 42866.95 47805.01 2015-07-23 09:25:11.000 204 21159.65 126.85 42866.88 47804.98 2015-07-23 09:25:12.000 204 21159.63 126.87 42866.87 47804.94 2015-07-23 09:25:13.000 204 21159.61 126.86 42866.86 47804.85 2015-07-23 09:25:14.000 204 21159.61 126.86 42866.84 47804.83 2015-07-23 09:25:15.000 204 21159.59 126.88 42866.84 47804.81 2015-07-23 09:25:16.000 204 21159.57 126.86 42866.82 47804.78 2015-07-23 09:25:17.000 204 21159.57 126.84 42866.84 47804.81 2015-07-23 09:25:18.000 204 21159.59 126.83 42866.80 47804.78 2015-07-23 09:25:19.000 204 21159.61 126.81 42866.80 47804.81 2015-07-23 09:25:20.000 204 21159.62 126.81 42866.80 47804.79 2015-07-23 09:25:21.000 204 21159.61 126.81 42866.78 47804.82 2015-07-23 09:25:22.000 204 21159.62 126.80 42866.81 47804.82 2015-07-23 09:25:23.000 204 21159.65 126.77 42866.82 47804.82 2015-07-23 09:25:24.000 204 21159.68 126.76 42866.81 47804.86 2015-07-23 09:25:25.000 204 21159.73 126.76 42866.81 47804.88 2015-07-23 09:25:26.000 204 21159.80 126.76 42866.81 47804.88 2015-07-23 09:25:27.000 204 21159.84 126.75 42866.84 47804.89 2015-07-23 09:25:28.000 204 21159.86 126.76 42866.80 47804.90 2015-07-23 09:25:29.000 204 21159.89 126.79 42866.77 47804.91 2015-07-23 09:25:30.000 204 21159.92 126.81 42866.79 47804.91 2015-07-23 09:25:31.000 204 21159.95 126.83 42866.77 47804.90 2015-07-23 09:25:32.000 204 21159.94 126.87 42866.75 47804.92 2015-07-23 09:25:33.000 204 21159.96 126.86 42866.77 47804.89 2015-07-23 09:25:34.000 204 21160.01 126.83 42866.77 47804.91 2015-07-23 09:25:35.000 204 21160.00 126.85 42866.73 47804.91 2015-07-23 09:25:36.000 204 21160.00 126.84 42866.76 47804.92 2015-07-23 09:25:37.000 204 21160.00 126.82 42866.78 47804.92 2015-07-23 09:25:38.000 204 21160.03 126.81 42866.78 47804.92 2015-07-23 09:25:39.000 204 21160.01 126.79 42866.77 47804.95 2015-07-23 09:25:40.000 204 21160.05 126.78 42866.77 47804.96 2015-07-23 09:25:41.000 204 21160.02 126.78 42866.81 47804.96 2015-07-23 09:25:42.000 204 21160.00 126.77 42866.84 47805.01 2015-07-23 09:25:43.000 204 21160.03 126.78 42866.82 47805.00 2015-07-23 09:25:44.000 204 21160.03 126.80 42866.82 47805.00 2015-07-23 09:25:45.000 204 21160.05 126.85 42866.83 47805.01 2015-07-23 09:25:46.000 204 21160.05 126.87 42866.81 47805.02 2015-07-23 09:25:47.000 204 21160.08 126.87 42866.82 47805.01 2015-07-23 09:25:48.000 204 21160.13 126.88 42866.79 47805.04 2015-07-23 09:25:49.000 204 21160.13 126.91 42866.77 47805.03 2015-07-23 09:25:50.000 204 21160.15 126.99 42866.77 47805.01 2015-07-23 09:25:51.000 204 21160.19 127.01 42866.74 47805.03 2015-07-23 09:25:52.000 204 21160.17 127.11 42866.69 47805.00 2015-07-23 09:25:53.000 204 21160.15 127.27 42866.62 47804.98 2015-07-23 09:25:54.000 204 21160.18 127.35 42866.50 47804.90 2015-07-23 09:25:55.000 204 21160.22 127.28 42866.48 47804.82 2015-07-23 09:25:56.000 204 21160.30 127.19 42866.46 47804.79 2015-07-23 09:25:57.000 204 21160.38 127.12 42866.49 47804.85 2015-07-23 09:25:58.000 204 21160.41 127.06 42866.54 47804.88 2015-07-23 09:25:59.000 204 21160.46 127.00 42866.59 47804.93 2015-07-23 09:26:00.000 204 21160.48 126.99 42866.62 47805.01 2015-07-23 09:26:01.000 204 21160.48 126.99 42866.64 47805.03 2015-07-23 09:26:02.000 204 21160.47 126.95 42866.65 47805.05 2015-07-23 09:26:03.000 204 21160.49 126.94 42866.65 47805.05 2015-07-23 09:26:04.000 204 21160.48 126.89 42866.64 47805.08 2015-07-23 09:26:05.000 204 21160.46 126.87 42866.67 47805.10 2015-07-23 09:26:06.000 204 21160.46 126.86 42866.70 47805.09 2015-07-23 09:26:07.000 204 21160.44 126.82 42866.70 47805.13 2015-07-23 09:26:08.000 204 21160.43 126.82 42866.71 47805.14 2015-07-23 09:26:09.000 204 21160.45 126.82 42866.75 47805.17 2015-07-23 09:26:10.000 204 21160.45 126.81 42866.80 47805.17 2015-07-23 09:26:11.000 204 21160.46 126.78 42866.80 47805.19 2015-07-23 09:26:12.000 204 21160.52 126.77 42866.82 47805.23 2015-07-23 09:26:13.000 204 21160.54 126.77 42866.81 47805.26 2015-07-23 09:26:14.000 204 21160.54 126.77 42866.86 47805.27 2015-07-23 09:26:15.000 204 21160.56 126.77 42866.88 47805.29 2015-07-23 09:26:16.000 204 21160.59 126.76 42866.92 47805.32 2015-07-23 09:26:17.000 204 21160.60 126.71 42866.91 47805.33 2015-07-23 09:26:18.000 204 21160.64 126.70 42866.96 47805.36 2015-07-23 09:26:19.000 204 21160.70 126.66 42866.98 47805.42 2015-07-23 09:26:20.000 204 21160.77 126.66 42866.99 47805.45 2015-07-23 09:26:21.000 204 21160.83 126.72 42866.98 47805.48 2015-07-23 09:26:22.000 204 21160.84 126.71 42866.97 47805.52 2015-07-23 09:26:23.000 204 21160.89 126.69 42866.98 47805.52 2015-07-23 09:26:24.000 204 21160.96 126.67 42866.96 47805.54 2015-07-23 09:26:25.000 204 21160.97 126.65 42866.99 47805.54 2015-07-23 09:26:26.000 204 21161.00 126.63 42866.99 47805.57 2015-07-23 09:26:27.000 204 21161.01 126.63 42867.02 47805.62 2015-07-23 09:26:28.000 204 21161.04 126.61 42867.05 47805.65 2015-07-23 09:26:29.000 204 21161.02 126.59 42867.08 47805.67 2015-07-23 09:26:30.000 204 21161.04 126.55 42867.11 47805.67 2015-07-23 09:26:31.000 204 21161.04 126.46 42867.13 47805.69 2015-07-23 09:26:32.000 204 21161.13 126.29 42867.12 47805.72 2015-07-23 09:26:33.000 204 21161.34 126.15 42867.14 47805.77 2015-07-23 09:26:34.000 204 21161.59 126.11 42867.16 47805.87 2015-07-23 09:26:35.000 204 21161.89 126.24 42867.13 47805.95 2015-07-23 09:26:36.000 204 21162.18 126.50 42867.11 47806.08 2015-07-23 09:26:37.000 204 21162.49 126.92 42867.08 47806.20 2015-07-23 09:26:38.000 204 21162.55 127.09 42867.12 47806.29 2015-07-23 09:26:39.000 204 21162.56 127.06 42867.15 47806.34 2015-07-23 09:26:40.000 204 21162.56 127.02 42867.16 47806.37 2015-07-23 09:26:41.000 204 21162.54 127.06 42867.17 47806.40 2015-07-23 09:26:42.000 204 21162.54 127.14 42867.10 47806.37 2015-07-23 09:26:43.000 204 21162.54 127.14 42867.09 47806.33 2015-07-23 09:26:44.000 204 21162.57 127.10 42867.05 47806.33 2015-07-23 09:26:45.000 204 21162.65 127.01 42867.08 47806.33 2015-07-23 09:26:46.000 204 21162.72 126.91 42867.10 47806.37 2015-07-23 09:26:47.000 204 21162.75 126.84 42867.17 47806.44 2015-07-23 09:26:48.000 204 21162.76 126.82 42867.21 47806.50 2015-07-23 09:26:49.000 204 21162.79 126.85 42867.23 47806.56 2015-07-23 09:26:50.000 204 21162.77 126.92 42867.19 47806.56 2015-07-23 09:26:51.000 204 21162.73 126.99 42867.18 47806.57 2015-07-23 09:26:52.000 204 21162.75 126.99 42867.18 47806.54 2015-07-23 09:26:53.000 204 21162.78 126.98 42867.16 47806.54 2015-07-23 09:26:54.000 204 21162.84 127.05 42867.17 47806.54 2015-07-23 09:26:55.000 204 21162.92 127.30 42867.12 47806.51 2015-07-23 09:26:56.000 204 21162.95 127.71 42867.10 47806.54 2015-07-23 09:26:57.000 204 21162.96 127.92 42867.12 47806.58 2015-07-23 09:26:58.000 204 21162.91 127.88 42867.13 47806.56 2015-07-23 09:26:59.000 204 21162.87 127.69 42867.14 47806.58 2015-07-23 09:27:00.000 204 21162.83 127.53 42867.12 47806.53 2015-07-23 09:27:01.000 204 21162.79 127.39 42867.11 47806.51 2015-07-23 09:27:02.000 204 21162.79 127.26 42867.12 47806.52 2015-07-23 09:27:03.000 204 21162.76 127.10 42867.14 47806.48 2015-07-23 09:27:04.000 204 21162.74 126.91 42867.20 47806.51 2015-07-23 09:27:05.000 204 21162.75 126.87 42867.20 47806.52 2015-07-23 09:27:06.000 204 21162.80 126.96 42867.16 47806.55 2015-07-23 09:27:07.000 204 21162.84 127.15 42867.20 47806.56 2015-07-23 09:27:08.000 204 21162.80 127.44 42867.22 47806.60 2015-07-23 09:27:09.000 204 21162.73 127.76 42867.18 47806.60 2015-07-23 09:27:10.000 204 21162.52 128.06 42867.18 47806.56 2015-07-23 09:27:11.000 204 21162.30 128.35 42867.10 47806.47 2015-07-23 09:27:12.000 204 21162.13 128.51 42867.00 47806.30 2015-07-23 09:27:13.000 204 21162.08 128.53 42866.92 47806.14 2015-07-23 09:27:14.000 204 21162.09 128.39 42866.91 47806.10 2015-07-23 09:27:15.000 204 21162.08 128.32 42866.84 47806.08 2015-07-23 09:27:16.000 204 21162.04 128.33 42866.87 47806.03 2015-07-23 09:27:17.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 09:27:18.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 09:27:19.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 09:27:20.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 09:27:21.000 204 21160.77 128.76 42866.61 47805.29 2015-07-23 09:27:22.000 204 21160.81 128.67 42866.47 47805.22 2015-07-23 09:27:23.000 204 21160.90 128.57 42866.37 47805.11 2015-07-23 09:27:24.000 204 21161.00 128.45 42866.37 47805.06 2015-07-23 09:27:25.000 204 21161.08 128.38 42866.33 47805.08 2015-07-23 09:27:26.000 204 21161.14 128.33 42866.29 47805.08 2015-07-23 09:27:27.000 204 21161.24 128.27 42866.22 47805.10 2015-07-23 09:27:28.000 204 21161.30 128.15 42866.19 47805.08 2015-07-23 09:27:29.000 204 21161.36 128.08 42866.24 47805.12 2015-07-23 09:27:30.000 204 21161.48 128.00 42866.26 47805.14 2015-07-23 09:27:31.000 204 21161.57 127.94 42866.29 47805.22 2015-07-23 09:27:32.000 204 21161.60 127.92 42866.32 47805.31 2015-07-23 09:27:33.000 204 21161.55 128.01 42866.31 47805.35 2015-07-23 09:27:34.000 204 21161.46 128.11 42866.22 47805.29 2015-07-23 09:27:35.000 204 21161.40 128.14 42866.19 47805.18 2015-07-23 09:27:36.000 204 21161.34 128.13 42866.14 47805.10 2015-07-23 09:27:37.000 204 21161.29 128.10 42866.09 47805.01 2015-07-23 09:27:38.000 204 21161.27 128.08 42866.05 47804.94 2015-07-23 09:27:39.000 204 21161.26 128.08 42866.02 47804.91 2015-07-23 09:27:40.000 204 21161.25 128.03 42866.00 47804.88 2015-07-23 09:27:41.000 204 21161.31 127.93 42866.02 47804.86 2015-07-23 09:27:42.000 204 21161.39 127.83 42866.07 47804.89 2015-07-23 09:27:43.000 204 21161.43 127.78 42866.10 47804.94 2015-07-23 09:27:44.000 204 21161.50 127.69 42866.16 47805.01 2015-07-23 09:27:45.000 204 21161.58 127.59 42866.21 47805.09 2015-07-23 09:27:46.000 204 21161.72 127.45 42866.27 47805.16 2015-07-23 09:27:47.000 204 21161.82 127.36 42866.32 47805.30 2015-07-23 09:27:48.000 204 21161.88 127.32 42866.36 47805.38 2015-07-23 09:27:49.000 204 21161.90 127.32 42866.39 47805.46 2015-07-23 09:27:50.000 204 21161.92 127.31 42866.38 47805.49 2015-07-23 09:27:51.000 204 21161.92 127.30 42866.40 47805.49 2015-07-23 09:27:52.000 204 21161.95 127.31 42866.43 47805.53 2015-07-23 09:27:53.000 204 21161.96 127.31 42866.46 47805.54 2015-07-23 09:27:54.000 204 21161.96 127.33 42866.43 47805.55 2015-07-23 09:27:55.000 204 21161.94 127.33 42866.41 47805.53 2015-07-23 09:27:56.000 204 21161.94 127.35 42866.40 47805.53 2015-07-23 09:27:57.000 204 21161.95 127.35 42866.37 47805.51 2015-07-23 09:27:58.000 204 21161.97 127.36 42866.37 47805.50 2015-07-23 09:27:59.000 204 21161.99 127.35 42866.34 47805.48 2015-07-23 09:28:00.000 204 21161.96 127.32 42866.36 47805.47 2015-07-23 09:28:01.000 204 21161.92 127.29 42866.36 47805.46 2015-07-23 09:28:02.000 204 21161.89 127.25 42866.38 47805.48 2015-07-23 09:28:03.000 204 21161.85 127.22 42866.38 47805.46 2015-07-23 09:28:04.000 204 21161.83 127.19 42866.39 47805.44 2015-07-23 09:28:05.000 204 21161.85 127.17 42866.40 47805.44 2015-07-23 09:28:06.000 204 21161.84 127.13 42866.42 47805.48 2015-07-23 09:28:07.000 204 21161.83 127.11 42866.44 47805.50 2015-07-23 09:28:08.000 204 21161.82 127.10 42866.48 47805.50 2015-07-23 09:28:09.000 204 21161.83 127.06 42866.51 47805.50 2015-07-23 09:28:10.000 204 21161.85 127.06 42866.50 47805.54 2015-07-23 09:28:11.000 204 21161.84 127.09 42866.51 47805.57 2015-07-23 09:28:12.000 204 21161.84 127.13 42866.53 47805.57 2015-07-23 09:28:13.000 204 21161.83 127.18 42866.49 47805.58 2015-07-23 09:28:14.000 204 21161.82 127.20 42866.50 47805.57 2015-07-23 09:28:15.000 204 21161.83 127.24 42866.49 47805.55 2015-07-23 09:28:16.000 204 21161.90 127.25 42866.46 47805.54 2015-07-23 09:28:17.000 204 21161.92 127.29 42866.45 47805.55 2015-07-23 09:28:18.000 204 21161.94 127.28 42866.46 47805.54 2015-07-23 09:28:19.000 204 21161.97 127.29 42866.41 47805.55 2015-07-23 09:28:20.000 204 21162.03 127.29 42866.40 47805.55 2015-07-23 09:28:21.000 204 21162.05 127.29 42866.39 47805.55 2015-07-23 09:28:22.000 204 21162.06 127.28 42866.38 47805.55 2015-07-23 09:28:23.000 204 21162.04 127.30 42866.38 47805.52 2015-07-23 09:28:24.000 204 21162.04 127.30 42866.35 47805.51 2015-07-23 09:28:25.000 204 21162.06 127.30 42866.30 47805.52 2015-07-23 09:28:26.000 204 21162.08 127.28 42866.28 47805.50 2015-07-23 09:28:27.000 204 21162.06 127.24 42866.28 47805.48 2015-07-23 09:28:28.000 204 21162.03 127.23 42866.32 47805.47 2015-07-23 09:28:29.000 204 21161.99 127.22 42866.35 47805.47 2015-07-23 09:28:30.000 204 21162.00 127.18 42866.36 47805.46 2015-07-23 09:28:31.000 204 21162.00 127.13 42866.37 47805.49 2015-07-23 09:28:32.000 204 21161.98 127.11 42866.37 47805.52 2015-07-23 09:28:33.000 204 21162.00 127.09 42866.39 47805.53 2015-07-23 09:28:34.000 204 21162.02 127.09 42866.37 47805.54 2015-07-23 09:28:35.000 204 21162.01 127.09 42866.42 47805.56 2015-07-23 09:28:36.000 204 21162.02 127.10 42866.44 47805.58 2015-07-23 09:28:37.000 204 21162.02 127.10 42866.45 47805.59 2015-07-23 09:28:38.000 204 21162.02 127.11 42866.47 47805.59 2015-07-23 09:28:39.000 204 21162.02 127.11 42866.46 47805.61 2015-07-23 09:28:40.000 204 21162.06 127.10 42866.46 47805.62 2015-07-23 09:28:41.000 204 21162.09 127.10 42866.47 47805.63 2015-07-23 09:28:42.000 204 21162.15 127.07 42866.49 47805.66 2015-07-23 09:28:43.000 204 21162.17 127.07 42866.47 47805.68 2015-07-23 09:28:44.000 204 21162.18 127.05 42866.48 47805.69 2015-07-23 09:28:45.000 204 21162.20 127.05 42866.51 47805.71 2015-07-23 09:28:46.000 204 21162.21 127.05 42866.51 47805.71 2015-07-23 09:28:47.000 204 21162.24 127.04 42866.51 47805.72 2015-07-23 09:28:48.000 204 21162.28 127.02 42866.50 47805.75 2015-07-23 09:28:49.000 204 21162.27 127.02 42866.52 47805.74 2015-07-23 09:28:50.000 204 21162.31 127.01 42866.52 47805.74 2015-07-23 09:28:51.000 204 21162.31 127.02 42866.52 47805.79 2015-07-23 09:28:52.000 204 21162.34 127.00 42866.53 47805.79 2015-07-23 09:28:53.000 204 21162.37 126.97 42866.53 47805.82 2015-07-23 09:28:54.000 204 21162.36 126.97 42866.55 47805.84 2015-07-23 09:28:55.000 204 21162.38 126.97 42866.59 47805.87 2015-07-23 09:28:56.000 204 21162.38 126.95 42866.60 47805.90 2015-07-23 09:28:57.000 204 21162.39 126.96 42866.62 47805.89 2015-07-23 09:28:58.000 204 21162.38 126.97 42866.66 47805.90 2015-07-23 09:28:59.000 204 21162.38 126.97 42866.66 47805.95 2015-07-23 09:29:00.000 204 21162.37 126.94 42866.68 47805.94 2015-07-23 09:29:01.000 204 21162.38 126.93 42866.68 47805.96 2015-07-23 09:29:02.000 204 21162.39 126.93 42866.69 47805.95 2015-07-23 09:29:03.000 204 21162.40 126.94 42866.72 47805.96 2015-07-23 09:29:04.000 204 21162.43 126.96 42866.70 47805.98 2015-07-23 09:29:05.000 204 21162.42 126.98 42866.70 47805.98 2015-07-23 09:29:06.000 204 21162.46 126.99 42866.66 47806.01 2015-07-23 09:29:07.000 204 21162.44 126.99 42866.70 47805.97 2015-07-23 09:29:08.000 204 21162.44 126.98 42866.70 47805.99 2015-07-23 09:29:09.000 204 21162.47 126.98 42866.67 47805.99 2015-07-23 09:29:10.000 204 21162.48 127.02 42866.72 47805.99 2015-07-23 09:29:11.000 204 21162.48 127.03 42866.71 47806.01 2015-07-23 09:29:12.000 204 21162.52 127.03 42866.71 47806.03 2015-07-23 09:29:13.000 204 21162.55 127.03 42866.76 47806.05 2015-07-23 09:29:14.000 204 21162.53 127.04 42866.78 47806.05 2015-07-23 09:29:15.000 204 21162.56 127.03 42866.77 47806.10 2015-07-23 09:29:16.000 204 21162.57 127.01 42866.76 47806.10 2015-07-23 09:29:17.000 204 21162.58 127.01 42866.76 47806.11 2015-07-23 09:29:18.000 204 21162.62 127.01 42866.77 47806.14 2015-07-23 09:29:19.000 204 21162.63 127.02 42866.78 47806.16 2015-07-23 09:29:20.000 204 21162.65 127.00 42866.78 47806.17 2015-07-23 09:29:21.000 204 21162.69 127.01 42866.82 47806.20 2015-07-23 09:29:22.000 204 21162.71 126.98 42866.84 47806.22 2015-07-23 09:29:23.000 204 21162.72 126.99 42866.84 47806.23 2015-07-23 09:29:24.000 204 21162.75 126.99 42866.82 47806.25 2015-07-23 09:29:25.000 204 21162.76 126.99 42866.84 47806.26 2015-07-23 09:29:26.000 204 21162.77 127.00 42866.83 47806.25 2015-07-23 09:29:27.000 204 21162.77 127.01 42866.82 47806.29 2015-07-23 09:29:28.000 204 21162.76 127.01 42866.84 47806.27 2015-07-23 09:29:29.000 204 21162.75 126.98 42866.87 47806.25 2015-07-23 09:29:30.000 204 21162.73 127.00 42866.84 47806.25 2015-07-23 09:29:31.000 204 21162.72 126.99 42866.85 47806.24 2015-07-23 09:29:32.000 204 21162.72 126.98 42866.83 47806.23 2015-07-23 09:29:33.000 204 21162.70 126.97 42866.79 47806.22 2015-07-23 09:29:34.000 204 21162.71 126.99 42866.80 47806.21 2015-07-23 09:29:35.000 204 21162.67 127.03 42866.80 47806.21 2015-07-23 09:29:36.000 204 21162.62 127.06 42866.77 47806.17 2015-07-23 09:29:37.000 204 21162.63 127.06 42866.73 47806.16 2015-07-23 09:29:38.000 204 21162.67 127.07 42866.73 47806.12 2015-07-23 09:29:39.000 204 21162.68 127.03 42866.73 47806.12 2015-07-23 09:29:40.000 204 21162.70 126.99 42866.69 47806.10 2015-07-23 09:29:41.000 204 21162.70 126.97 42866.70 47806.08 2015-07-23 09:29:42.000 204 21162.72 126.95 42866.67 47806.13 2015-07-23 09:29:43.000 204 21162.73 126.97 42866.68 47806.12 2015-07-23 09:29:44.000 204 21162.72 126.98 42866.68 47806.09 2015-07-23 09:29:45.000 204 21162.72 126.99 42866.69 47806.10 2015-07-23 09:29:46.000 204 21162.72 126.97 42866.71 47806.10 2015-07-23 09:29:47.000 204 21162.71 126.98 42866.67 47806.07 2015-07-23 09:29:48.000 204 21162.72 126.98 42866.67 47806.06 2015-07-23 09:29:49.000 204 21162.72 126.96 42866.68 47806.04 2015-07-23 09:29:50.000 204 21162.74 126.89 42866.67 47806.07 2015-07-23 09:29:51.000 204 21162.75 126.84 42866.72 47806.09 2015-07-23 09:29:52.000 204 21162.76 126.81 42866.77 47806.13 2015-07-23 09:29:53.000 204 21162.72 126.77 42866.78 47806.16 2015-07-23 09:29:54.000 204 21162.69 126.78 42866.81 47806.17 2015-07-23 09:29:55.000 204 21162.65 126.79 42866.82 47806.17 2015-07-23 09:29:56.000 204 21162.64 126.82 42866.82 47806.19 2015-07-23 09:29:57.000 204 21162.66 126.81 42866.84 47806.18 2015-07-23 09:29:58.000 204 21162.71 126.78 42866.79 47806.20 2015-07-23 09:29:59.000 204 21162.76 126.75 42866.84 47806.23 2015-07-23 09:30:00.000 204 21162.79 126.72 42866.84 47806.26 2015-07-23 09:30:01.000 204 21162.80 126.71 42866.84 47806.28 2015-07-23 09:30:02.000 204 21162.82 126.76 42866.83 47806.30 2015-07-23 09:30:03.000 204 21162.77 126.80 42866.82 47806.29 2015-07-23 09:30:04.000 204 21162.78 126.80 42866.80 47806.27 2015-07-23 09:30:05.000 204 21162.79 126.79 42866.76 47806.27 2015-07-23 09:30:06.000 204 21162.79 126.74 42866.76 47806.26 2015-07-23 09:30:07.000 204 21162.75 126.76 42866.74 47806.28 2015-07-23 09:30:08.000 204 21162.76 126.77 42866.73 47806.23 2015-07-23 09:30:09.000 204 21162.80 126.74 42866.75 47806.20 2015-07-23 09:30:10.000 204 21162.80 126.73 42866.76 47806.21 2015-07-23 09:30:11.000 204 21162.78 126.71 42866.73 47806.21 2015-07-23 09:30:12.000 204 21162.77 126.69 42866.69 47806.20 2015-07-23 09:30:13.000 204 21162.77 126.68 42866.70 47806.18 2015-07-23 09:30:14.000 204 21162.76 126.69 42866.73 47806.19 2015-07-23 09:30:15.000 204 21162.75 126.72 42866.71 47806.19 2015-07-23 09:30:16.000 204 21162.76 126.74 42866.70 47806.15 2015-07-23 09:30:17.000 204 21162.74 126.76 42866.66 47806.13 2015-07-23 09:30:18.000 204 21162.72 126.79 42866.62 47806.12 2015-07-23 09:30:19.000 204 21162.67 126.80 42866.63 47806.08 2015-07-23 09:30:20.000 204 21162.63 126.83 42866.60 47806.03 2015-07-23 09:30:21.000 204 21162.60 126.85 42866.61 47806.04 2015-07-23 09:30:22.000 204 21162.55 126.87 42866.63 47806.01 2015-07-23 09:30:23.000 204 21162.57 126.88 42866.61 47805.98 2015-07-23 09:30:24.000 204 21162.56 126.91 42866.59 47805.96 2015-07-23 09:30:25.000 204 21162.56 126.95 42866.55 47805.96 2015-07-23 09:30:26.000 204 21162.58 127.02 42866.50 47805.92 2015-07-23 09:30:27.000 204 21162.59 127.07 42866.46 47805.90 2015-07-23 09:30:28.000 204 21162.60 127.09 42866.45 47805.87 2015-07-23 09:30:29.000 204 21162.58 127.08 42866.42 47805.85 2015-07-23 09:30:30.000 204 21162.57 127.07 42866.40 47805.84 2015-07-23 09:30:31.000 204 21162.57 127.07 42866.39 47805.81 2015-07-23 09:30:32.000 204 21162.60 127.06 42866.43 47805.81 2015-07-23 09:30:33.000 204 21162.61 127.06 42866.37 47805.82 2015-07-23 09:30:34.000 204 21162.63 127.06 42866.36 47805.80 2015-07-23 09:30:35.000 204 21162.63 127.08 42866.35 47805.82 2015-07-23 09:30:36.000 204 21162.61 127.10 42866.32 47805.78 2015-07-23 09:30:37.000 204 21162.58 127.09 42866.31 47805.76 2015-07-23 09:30:38.000 204 21162.58 127.08 42866.34 47805.77 2015-07-23 09:30:39.000 204 21162.55 127.06 42866.32 47805.74 2015-07-23 09:30:40.000 204 21162.53 127.08 42866.33 47805.75 2015-07-23 09:30:41.000 204 21162.47 127.19 42866.32 47805.73 2015-07-23 09:30:42.000 204 21162.40 127.34 42866.25 47805.67 2015-07-23 09:30:43.000 204 21162.36 127.41 42866.17 47805.56 2015-07-23 09:30:44.000 204 21162.33 127.47 42866.08 47805.50 2015-07-23 09:30:45.000 204 21162.33 127.47 42866.02 47805.43 2015-07-23 09:30:46.000 204 21162.37 127.43 42866.04 47805.37 2015-07-23 09:30:47.000 204 21162.35 127.46 42866.02 47805.36 2015-07-23 09:30:48.000 204 21162.39 127.45 42866.03 47805.34 2015-07-23 09:30:49.000 204 21162.44 127.43 42865.98 47805.35 2015-07-23 09:30:50.000 204 21162.48 127.39 42865.96 47805.36 2015-07-23 09:30:51.000 204 21162.55 127.29 42866.04 47805.38 2015-07-23 09:30:52.000 204 21162.59 127.22 42866.10 47805.46 2015-07-23 09:30:53.000 204 21162.65 127.22 42866.13 47805.56 2015-07-23 09:30:54.000 204 21162.67 127.21 42866.15 47805.61 2015-07-23 09:30:55.000 204 21162.67 127.26 42866.15 47805.65 2015-07-23 09:30:56.000 204 21162.72 127.21 42866.19 47805.66 2015-07-23 09:30:57.000 204 21162.74 127.16 42866.21 47805.68 2015-07-23 09:30:58.000 204 21162.74 127.11 42866.23 47805.74 2015-07-23 09:30:59.000 204 21162.73 127.06 42866.27 47805.75 2015-07-23 09:31:00.000 204 21162.74 127.06 42866.34 47805.79 2015-07-23 09:31:01.000 204 21162.73 127.04 42866.35 47805.80 2015-07-23 09:31:02.000 204 21162.72 127.03 42866.38 47805.84 2015-07-23 09:31:03.000 204 21162.68 127.00 42866.38 47805.83 2015-07-23 09:31:04.000 204 21162.67 126.97 42866.41 47805.86 2015-07-23 09:31:05.000 204 21162.65 126.92 42866.42 47805.85 2015-07-23 09:31:06.000 204 21162.63 126.89 42866.43 47805.86 2015-07-23 09:31:07.000 204 21162.60 126.86 42866.46 47805.86 2015-07-23 09:31:08.000 204 21162.60 126.82 42866.46 47805.89 2015-07-23 09:31:09.000 204 21162.59 126.84 42866.47 47805.89 2015-07-23 09:31:10.000 204 21162.58 126.84 42866.46 47805.91 2015-07-23 09:31:11.000 204 21162.56 126.83 42866.48 47805.91 2015-07-23 09:31:12.000 204 21162.56 126.83 42866.49 47805.90 2015-07-23 09:31:13.000 204 21162.57 126.85 42866.46 47805.88 2015-07-23 09:31:14.000 204 21162.57 126.87 42866.42 47805.86 2015-07-23 09:31:15.000 204 21162.60 126.85 42866.42 47805.87 2015-07-23 09:31:16.000 204 21162.61 126.85 42866.43 47805.88 2015-07-23 09:31:17.000 204 21162.62 126.82 42866.49 47805.88 2015-07-23 09:31:18.000 204 21162.63 126.83 42866.48 47805.90 2015-07-23 09:31:19.000 204 21162.68 126.85 42866.51 47805.91 2015-07-23 09:31:20.000 204 21162.70 126.85 42866.50 47805.94 2015-07-23 09:31:21.000 204 21162.69 126.88 42866.53 47805.94 2015-07-23 09:31:22.000 204 21162.69 126.88 42866.51 47805.96 2015-07-23 09:31:23.000 204 21162.73 126.85 42866.51 47805.96 2015-07-23 09:31:24.000 204 21162.75 126.82 42866.53 47806.01 2015-07-23 09:31:25.000 204 21162.78 126.79 42866.57 47806.00 2015-07-23 09:31:26.000 204 21162.77 126.77 42866.61 47806.05 2015-07-23 09:31:27.000 204 21162.75 126.78 42866.61 47806.07 2015-07-23 09:31:28.000 204 21162.75 126.74 42866.65 47806.08 2015-07-23 09:31:29.000 204 21162.73 126.73 42866.66 47806.10 2015-07-23 09:31:30.000 204 21162.69 126.72 42866.73 47806.12 2015-07-23 09:31:31.000 204 21162.69 126.68 42866.72 47806.14 2015-07-23 09:31:32.000 204 21162.68 126.66 42866.77 47806.16 2015-07-23 09:31:33.000 204 21162.67 126.62 42866.80 47806.19 2015-07-23 09:31:34.000 204 21162.68 126.60 42866.84 47806.20 2015-07-23 09:31:35.000 204 21162.66 126.56 42866.90 47806.24 2015-07-23 09:31:36.000 204 21162.67 126.52 42866.90 47806.27 2015-07-23 09:31:37.000 204 21162.66 126.51 42866.91 47806.31 2015-07-23 09:31:38.000 204 21162.63 126.50 42866.99 47806.33 2015-07-23 09:31:39.000 204 21162.59 126.50 42866.99 47806.34 2015-07-23 09:31:40.000 204 21162.57 126.46 42867.01 47806.34 2015-07-23 09:31:41.000 204 21162.52 126.40 42867.06 47806.36 2015-07-23 09:31:42.000 204 21162.51 126.31 42867.16 47806.39 2015-07-23 09:31:43.000 204 21162.48 126.28 42867.22 47806.46 2015-07-23 09:31:44.000 204 21162.47 126.29 42867.30 47806.50 2015-07-23 09:31:45.000 204 21162.51 126.29 42867.31 47806.55 2015-07-23 09:31:46.000 204 21162.51 126.30 42867.35 47806.60 2015-07-23 09:31:47.000 204 21162.54 126.29 42867.38 47806.61 2015-07-23 09:31:48.000 204 21162.56 126.27 42867.38 47806.63 2015-07-23 09:31:49.000 204 21162.59 126.28 42867.37 47806.65 2015-07-23 09:31:50.000 204 21162.60 126.32 42867.35 47806.69 2015-07-23 09:31:51.000 204 21162.61 126.35 42867.36 47806.72 2015-07-23 09:31:52.000 204 21162.63 126.34 42867.40 47806.70 2015-07-23 09:31:53.000 204 21162.62 126.38 42867.40 47806.70 2015-07-23 09:31:54.000 204 21162.65 126.38 42867.39 47806.72 2015-07-23 09:31:55.000 204 21162.67 126.39 42867.35 47806.69 2015-07-23 09:31:56.000 204 21162.66 126.39 42867.36 47806.69 2015-07-23 09:31:57.000 204 21162.68 126.35 42867.35 47806.67 2015-07-23 09:31:58.000 204 21162.69 126.34 42867.34 47806.68 2015-07-23 09:31:59.000 204 21162.67 126.35 42867.35 47806.71 2015-07-23 09:32:00.000 204 21162.71 126.34 42867.38 47806.72 2015-07-23 09:32:01.000 204 21162.72 126.37 42867.40 47806.72 2015-07-23 09:32:02.000 204 21162.74 126.39 42867.38 47806.72 2015-07-23 09:32:03.000 204 21162.73 126.39 42867.37 47806.74 2015-07-23 09:32:04.000 204 21162.73 126.39 42867.37 47806.75 2015-07-23 09:32:05.000 204 21162.73 126.38 42867.37 47806.75 2015-07-23 09:32:06.000 204 21162.70 126.38 42867.40 47806.72 2015-07-23 09:32:07.000 204 21162.71 126.41 42867.39 47806.73 2015-07-23 09:32:08.000 204 21162.67 126.41 42867.36 47806.71 2015-07-23 09:32:09.000 204 21162.66 126.44 42867.34 47806.71 2015-07-23 09:32:10.000 204 21162.68 126.47 42867.29 47806.68 2015-07-23 09:32:11.000 204 21162.68 126.45 42867.32 47806.68 2015-07-23 09:32:12.000 204 21162.64 126.47 42867.34 47806.66 2015-07-23 09:32:13.000 204 21162.63 126.51 42867.30 47806.66 2015-07-23 09:32:14.000 204 21162.64 126.51 42867.30 47806.63 2015-07-23 09:32:15.000 204 21162.66 126.52 42867.29 47806.61 2015-07-23 09:32:16.000 204 21162.67 126.51 42867.27 47806.63 2015-07-23 09:32:17.000 204 21162.64 126.50 42867.27 47806.61 2015-07-23 09:32:18.000 204 21162.65 126.49 42867.24 47806.56 2015-07-23 09:32:19.000 204 21162.66 126.48 42867.24 47806.57 2015-07-23 09:32:20.000 204 21162.64 126.48 42867.24 47806.55 2015-07-23 09:32:21.000 204 21162.66 126.45 42867.23 47806.56 2015-07-23 09:32:22.000 204 21162.67 126.40 42867.22 47806.56 2015-07-23 09:32:23.000 204 21162.69 126.37 42867.25 47806.59 2015-07-23 09:32:24.000 204 21162.69 126.36 42867.27 47806.58 2015-07-23 09:32:25.000 204 21162.73 126.35 42867.23 47806.60 2015-07-23 09:32:26.000 204 21162.76 126.35 42867.24 47806.61 2015-07-23 09:32:27.000 204 21162.75 126.35 42867.26 47806.62 2015-07-23 09:32:28.000 204 21162.82 126.32 42867.26 47806.64 2015-07-23 09:32:29.000 204 21162.84 126.29 42867.28 47806.66 2015-07-23 09:32:30.000 204 21162.86 126.28 42867.30 47806.72 2015-07-23 09:32:31.000 204 21162.90 126.26 42867.32 47806.71 2015-07-23 09:32:32.000 204 21162.93 126.24 42867.31 47806.76 2015-07-23 09:32:33.000 204 21162.99 126.24 42867.32 47806.77 2015-07-23 09:32:34.000 204 21163.05 126.25 42867.33 47806.79 2015-07-23 09:32:35.000 204 21163.09 126.22 42867.34 47806.82 2015-07-23 09:32:36.000 204 21163.08 126.21 42867.34 47806.83 2015-07-23 09:32:37.000 204 21163.11 126.18 42867.34 47806.84 2015-07-23 09:32:38.000 204 21163.13 126.15 42867.32 47806.84 2015-07-23 09:32:39.000 204 21163.16 126.15 42867.34 47806.88 2015-07-23 09:32:40.000 204 21163.19 126.15 42867.33 47806.88 2015-07-23 09:32:41.000 204 21163.20 126.11 42867.30 47806.88 2015-07-23 09:32:42.000 204 21163.22 126.05 42867.30 47806.90 2015-07-23 09:32:43.000 204 21163.22 126.03 42867.34 47806.92 2015-07-23 09:32:44.000 204 21163.22 126.03 42867.32 47806.92 2015-07-23 09:32:45.000 204 21163.27 126.05 42867.35 47806.93 2015-07-23 09:32:46.000 204 21163.33 126.09 42867.34 47806.96 2015-07-23 09:32:47.000 204 21163.40 126.13 42867.27 47806.95 2015-07-23 09:32:48.000 204 21163.49 126.15 42867.20 47806.94 2015-07-23 09:32:49.000 204 21163.53 126.17 42867.12 47806.90 2015-07-23 09:32:50.000 204 21163.58 126.16 42867.04 47806.86 2015-07-23 09:32:51.000 204 21163.66 126.15 42867.00 47806.84 2015-07-23 09:32:52.000 204 21163.69 126.13 42867.00 47806.82 2015-07-23 09:32:53.000 204 21163.73 126.10 42866.98 47806.85 2015-07-23 09:32:54.000 204 21163.77 126.08 42866.98 47806.83 2015-07-23 09:32:55.000 204 21163.77 126.08 42866.98 47806.86 2015-07-23 09:32:56.000 204 21163.82 126.06 42866.97 47806.84 2015-07-23 09:32:57.000 204 21163.83 126.07 42866.97 47806.86 2015-07-23 09:32:58.000 204 21163.83 126.06 42866.95 47806.88 2015-07-23 09:32:59.000 204 21163.88 126.05 42866.94 47806.88 2015-07-23 09:33:00.000 204 21163.86 126.06 42866.92 47806.89 2015-07-23 09:33:01.000 204 21163.88 126.07 42866.91 47806.87 2015-07-23 09:33:02.000 204 21163.86 126.12 42866.92 47806.86 2015-07-23 09:33:03.000 204 21163.84 126.15 42866.88 47806.83 2015-07-23 09:33:04.000 204 21163.84 126.17 42866.84 47806.80 2015-07-23 09:33:05.000 204 21163.83 126.16 42866.84 47806.78 2015-07-23 09:33:06.000 204 21163.84 126.19 42866.81 47806.75 2015-07-23 09:33:07.000 204 21163.83 126.21 42866.81 47806.71 2015-07-23 09:33:08.000 204 21163.83 126.18 42866.80 47806.73 2015-07-23 09:33:09.000 204 21163.82 126.18 42866.77 47806.70 2015-07-23 09:33:10.000 204 21163.85 126.18 42866.79 47806.69 2015-07-23 09:33:11.000 204 21163.85 126.18 42866.73 47806.68 2015-07-23 09:33:12.000 204 21163.85 126.18 42866.73 47806.68 2015-07-23 09:33:13.000 204 21163.82 126.17 42866.72 47806.66 2015-07-23 09:33:14.000 204 21163.81 126.19 42866.72 47806.65 2015-07-23 09:33:15.000 204 21163.80 126.18 42866.69 47806.61 2015-07-23 09:33:16.000 204 21163.77 126.19 42866.66 47806.59 2015-07-23 09:33:17.000 204 21163.78 126.18 42866.65 47806.56 2015-07-23 09:33:18.000 204 21163.78 126.15 42866.62 47806.56 2015-07-23 09:33:19.000 204 21163.79 126.14 42866.62 47806.55 2015-07-23 09:33:20.000 204 21163.80 126.14 42866.64 47806.56 2015-07-23 09:33:21.000 204 21163.79 126.16 42866.62 47806.54 2015-07-23 09:33:22.000 204 21163.80 126.23 42866.58 47806.55 2015-07-23 09:33:23.000 204 21163.79 126.27 42866.57 47806.50 2015-07-23 09:33:24.000 204 21163.80 126.26 42866.55 47806.48 2015-07-23 09:33:25.000 204 21163.79 126.25 42866.52 47806.47 2015-07-23 09:33:26.000 204 21163.84 126.18 42866.55 47806.45 2015-07-23 09:33:27.000 204 21163.85 126.17 42866.58 47806.47 2015-07-23 09:33:28.000 204 21163.82 126.14 42866.61 47806.52 2015-07-23 09:33:29.000 204 21163.80 126.11 42866.62 47806.52 2015-07-23 09:33:30.000 204 21163.78 126.08 42866.63 47806.53 2015-07-23 09:33:31.000 204 21163.72 126.07 42866.69 47806.54 2015-07-23 09:33:32.000 204 21163.69 126.05 42866.74 47806.55 2015-07-23 09:33:33.000 204 21163.67 126.06 42866.77 47806.58 2015-07-23 09:33:34.000 204 21163.64 126.04 42866.79 47806.59 2015-07-23 09:33:35.000 204 21163.64 126.08 42866.78 47806.61 2015-07-23 09:33:36.000 204 21163.61 126.11 42866.80 47806.61 2015-07-23 09:33:37.000 204 21163.58 126.16 42866.78 47806.60 2015-07-23 09:33:38.000 204 21163.57 126.18 42866.79 47806.57 2015-07-23 09:33:39.000 204 21163.59 126.19 42866.76 47806.55 2015-07-23 09:33:40.000 204 21163.59 126.22 42866.75 47806.55 2015-07-23 09:33:41.000 204 21163.62 126.22 42866.75 47806.53 2015-07-23 09:33:42.000 204 21163.68 126.21 42866.76 47806.57 2015-07-23 09:33:43.000 204 21163.72 126.23 42866.76 47806.59 2015-07-23 09:33:44.000 204 21163.74 126.23 42866.77 47806.63 2015-07-23 09:33:45.000 204 21163.75 126.26 42866.75 47806.63 2015-07-23 09:33:46.000 204 21163.80 126.28 42866.74 47806.67 2015-07-23 09:33:47.000 204 21163.87 126.30 42866.77 47806.66 2015-07-23 09:33:48.000 204 21163.88 126.31 42866.74 47806.69 2015-07-23 09:33:49.000 204 21163.88 126.37 42866.72 47806.68 2015-07-23 09:33:50.000 204 21163.88 126.42 42866.68 47806.68 2015-07-23 09:33:51.000 204 21163.86 126.46 42866.68 47806.64 2015-07-23 09:33:52.000 204 21163.84 126.47 42866.69 47806.62 2015-07-23 09:33:53.000 204 21163.85 126.47 42866.64 47806.60 2015-07-23 09:33:54.000 204 21163.83 126.50 42866.64 47806.58 2015-07-23 09:33:55.000 204 21163.82 126.51 42866.62 47806.55 2015-07-23 09:33:56.000 204 21163.81 126.51 42866.63 47806.52 2015-07-23 09:33:57.000 204 21163.82 126.49 42866.62 47806.52 2015-07-23 09:33:58.000 204 21163.80 126.48 42866.59 47806.51 2015-07-23 09:33:59.000 204 21163.78 126.52 42866.63 47806.51 2015-07-23 09:34:00.000 204 21163.76 126.50 42866.61 47806.49 2015-07-23 09:34:01.000 204 21163.74 126.50 42866.55 47806.46 2015-07-23 09:34:02.000 204 21163.75 126.49 42866.55 47806.45 2015-07-23 09:34:03.000 204 21163.77 126.44 42866.57 47806.45 2015-07-23 09:34:04.000 204 21163.81 126.35 42866.58 47806.46 2015-07-23 09:34:05.000 204 21163.82 126.33 42866.62 47806.51 2015-07-23 09:34:06.000 204 21163.85 126.32 42866.68 47806.53 2015-07-23 09:34:07.000 204 21163.88 126.31 42866.66 47806.59 2015-07-23 09:34:08.000 204 21163.90 126.29 42866.67 47806.59 2015-07-23 09:34:09.000 204 21163.92 126.31 42866.70 47806.61 2015-07-23 09:34:10.000 204 21163.96 126.29 42866.70 47806.62 2015-07-23 09:34:11.000 204 21163.99 126.26 42866.68 47806.66 2015-07-23 09:34:12.000 204 21164.04 126.26 42866.71 47806.69 2015-07-23 09:34:13.000 204 21164.09 126.23 42866.75 47806.72 2015-07-23 09:34:14.000 204 21164.13 126.20 42866.75 47806.76 2015-07-23 09:34:15.000 204 21164.18 126.21 42866.77 47806.81 2015-07-23 09:34:16.000 204 21164.24 126.21 42866.76 47806.82 2015-07-23 09:34:17.000 204 21164.29 126.19 42866.79 47806.88 2015-07-23 09:34:18.000 204 21164.29 126.17 42866.81 47806.90 2015-07-23 09:34:19.000 204 21164.29 126.14 42866.82 47806.93 2015-07-23 09:34:20.000 204 21164.29 126.15 42866.83 47806.95 2015-07-23 09:34:21.000 204 21164.33 126.17 42866.84 47806.97 2015-07-23 09:34:22.000 204 21164.29 126.19 42866.82 47806.97 2015-07-23 09:34:23.000 204 21164.29 126.20 42866.80 47806.96 2015-07-23 09:34:24.000 204 21164.27 126.19 42866.85 47806.96 2015-07-23 09:34:25.000 204 21164.22 126.20 42866.87 47806.94 2015-07-23 09:34:26.000 204 21164.17 126.17 42866.86 47806.95 2015-07-23 09:34:27.000 204 21164.13 126.17 42866.84 47806.92 2015-07-23 09:34:28.000 204 21164.10 126.17 42866.84 47806.89 2015-07-23 09:34:29.000 204 21164.07 126.15 42866.87 47806.91 2015-07-23 09:34:30.000 204 21164.10 126.12 42866.87 47806.86 2015-07-23 09:34:31.000 204 21164.12 126.11 42866.89 47806.89 2015-07-23 09:34:32.000 204 21164.11 126.09 42866.89 47806.90 2015-07-23 09:34:33.000 204 21164.13 126.11 42866.91 47806.88 2015-07-23 09:34:34.000 204 21164.16 126.12 42866.90 47806.92 2015-07-23 09:34:35.000 204 21164.23 126.12 42866.85 47806.93 2015-07-23 09:34:36.000 204 21164.31 126.13 42866.83 47806.95 2015-07-23 09:34:37.000 204 21164.38 126.15 42866.81 47806.98 2015-07-23 09:34:38.000 204 21164.48 126.14 42866.82 47806.97 2015-07-23 09:34:39.000 204 21164.56 126.13 42866.80 47807.00 2015-07-23 09:34:40.000 204 21164.64 126.15 42866.77 47807.01 2015-07-23 09:34:41.000 204 21164.74 126.15 42866.71 47807.05 2015-07-23 09:34:42.000 204 21164.80 126.15 42866.69 47807.03 2015-07-23 09:34:43.000 204 21164.85 126.13 42866.63 47807.05 2015-07-23 09:34:44.000 204 21164.90 126.13 42866.59 47807.03 2015-07-23 09:34:45.000 204 21164.95 126.12 42866.57 47807.04 2015-07-23 09:34:46.000 204 21164.96 126.10 42866.56 47807.03 2015-07-23 09:34:47.000 204 21165.01 126.10 42866.57 47807.02 2015-07-23 09:34:48.000 204 21164.99 126.12 42866.56 47807.01 2015-07-23 09:34:49.000 204 21164.96 126.12 42866.55 47807.00 2015-07-23 09:34:50.000 204 21164.94 126.12 42866.52 47806.94 2015-07-23 09:34:51.000 204 21164.89 126.10 42866.51 47806.94 2015-07-23 09:34:52.000 204 21164.86 126.08 42866.53 47806.95 2015-07-23 09:34:53.000 204 21164.84 126.06 42866.53 47806.90 2015-07-23 09:34:54.000 204 21164.77 126.06 42866.56 47806.89 2015-07-23 09:34:55.000 204 21164.72 126.02 42866.59 47806.93 2015-07-23 09:34:56.000 204 21164.71 126.00 42866.65 47806.94 2015-07-23 09:34:57.000 204 21164.68 125.99 42866.68 47806.95 2015-07-23 09:34:58.000 204 21164.69 126.00 42866.69 47806.97 2015-07-23 09:34:59.000 204 21164.65 126.07 42866.71 47806.98 2015-07-23 09:35:00.000 204 21164.62 126.12 42866.71 47806.97 2015-07-23 09:35:01.000 204 21164.58 126.19 42866.67 47806.95 2015-07-23 09:35:02.000 204 21164.55 126.26 42866.65 47806.91 2015-07-23 09:35:03.000 204 21164.54 126.28 42866.60 47806.88 2015-07-23 09:35:04.000 204 21164.55 126.29 42866.56 47806.82 2015-07-23 09:35:05.000 204 21164.53 126.31 42866.52 47806.80 2015-07-23 09:35:06.000 204 21164.53 126.30 42866.52 47806.75 2015-07-23 09:35:07.000 204 21164.52 126.29 42866.50 47806.75 2015-07-23 09:35:08.000 204 21164.53 126.27 42866.46 47806.73 2015-07-23 09:35:09.000 204 21164.54 126.28 42866.52 47806.72 2015-07-23 09:35:10.000 204 21164.53 126.27 42866.48 47806.70 2015-07-23 09:35:11.000 204 21164.51 126.24 42866.48 47806.73 2015-07-23 09:35:12.000 204 21164.51 126.23 42866.47 47806.71 2015-07-23 09:35:13.000 204 21164.54 126.23 42866.49 47806.72 2015-07-23 09:35:14.000 204 21164.54 126.21 42866.50 47806.73 2015-07-23 09:35:15.000 204 21164.50 126.19 42866.52 47806.74 2015-07-23 09:35:16.000 204 21164.51 126.19 42866.54 47806.75 2015-07-23 09:35:17.000 204 21164.55 126.18 42866.52 47806.75 2015-07-23 09:35:18.000 204 21164.58 126.16 42866.53 47806.79 2015-07-23 09:35:19.000 204 21164.55 126.18 42866.58 47806.79 2015-07-23 09:35:20.000 204 21164.57 126.20 42866.58 47806.80 2015-07-23 09:35:21.000 204 21164.59 126.18 42866.57 47806.84 2015-07-23 09:35:22.000 204 21164.65 126.18 42866.59 47806.85 2015-07-23 09:35:23.000 204 21164.68 126.19 42866.60 47806.90 2015-07-23 09:35:24.000 204 21164.71 126.19 42866.65 47806.92 2015-07-23 09:35:25.000 204 21164.73 126.20 42866.68 47806.95 2015-07-23 09:35:26.000 204 21164.71 126.26 42866.67 47806.98 2015-07-23 09:35:27.000 204 21164.74 126.34 42866.65 47806.96 2015-07-23 09:35:28.000 204 21164.77 126.42 42866.65 47806.97 2015-07-23 09:35:29.000 204 21164.76 126.48 42866.60 47806.93 2015-07-23 09:35:30.000 204 21164.80 126.53 42866.55 47806.90 2015-07-23 09:35:31.000 204 21164.79 126.56 42866.52 47806.87 2015-07-23 09:35:32.000 204 21164.81 126.61 42866.51 47806.86 2015-07-23 09:35:33.000 204 21164.84 126.65 42866.46 47806.85 2015-07-23 09:35:34.000 204 21164.86 126.66 42866.46 47806.88 2015-07-23 09:35:35.000 204 21164.84 126.69 42866.41 47806.85 2015-07-23 09:35:36.000 204 21164.82 126.73 42866.45 47806.85 2015-07-23 09:35:37.000 204 21164.80 126.75 42866.42 47806.80 2015-07-23 09:35:38.000 204 21164.77 126.79 42866.39 47806.82 2015-07-23 09:35:39.000 204 21164.75 126.79 42866.38 47806.79 2015-07-23 09:35:40.000 204 21164.75 126.80 42866.38 47806.76 2015-07-23 09:35:41.000 204 21164.74 126.82 42866.38 47806.73 2015-07-23 09:35:42.000 204 21164.71 126.81 42866.36 47806.72 2015-07-23 09:35:43.000 204 21164.72 126.80 42866.34 47806.73 2015-07-23 09:35:44.000 204 21164.68 126.80 42866.35 47806.69 2015-07-23 09:35:45.000 204 21164.68 126.81 42866.35 47806.70 2015-07-23 09:35:46.000 204 21164.70 126.78 42866.35 47806.67 2015-07-23 09:35:47.000 204 21164.74 126.74 42866.36 47806.67 2015-07-23 09:35:48.000 204 21164.73 126.74 42866.38 47806.72 2015-07-23 09:35:49.000 204 21164.73 126.82 42866.36 47806.72 2015-07-23 09:35:50.000 204 21164.74 126.87 42866.35 47806.70 2015-07-23 09:35:51.000 204 21164.73 126.87 42866.32 47806.70 2015-07-23 09:35:52.000 204 21164.77 126.89 42866.30 47806.68 2015-07-23 09:35:53.000 204 21164.81 126.90 42866.29 47806.67 2015-07-23 09:35:54.000 204 21164.81 126.92 42866.29 47806.68 2015-07-23 09:35:55.000 204 21164.85 126.90 42866.27 47806.69 2015-07-23 09:35:56.000 204 21164.88 126.88 42866.26 47806.69 2015-07-23 09:35:57.000 204 21164.94 126.84 42866.24 47806.69 2015-07-23 09:35:58.000 204 21164.96 126.82 42866.27 47806.69 2015-07-23 09:35:59.000 204 21164.97 126.79 42866.29 47806.73 2015-07-23 09:36:00.000 204 21165.01 126.76 42866.31 47806.73 2015-07-23 09:36:01.000 204 21164.99 126.77 42866.30 47806.77 2015-07-23 09:36:02.000 204 21164.98 126.74 42866.29 47806.77 2015-07-23 09:36:03.000 204 21165.03 126.70 42866.31 47806.80 2015-07-23 09:36:04.000 204 21165.04 126.69 42866.31 47806.82 2015-07-23 09:36:05.000 204 21165.07 126.68 42866.30 47806.82 2015-07-23 09:36:06.000 204 21165.05 126.65 42866.31 47806.82 2015-07-23 09:36:07.000 204 21165.06 126.64 42866.34 47806.85 2015-07-23 09:36:08.000 204 21165.09 126.63 42866.32 47806.85 2015-07-23 09:36:09.000 204 21165.11 126.64 42866.34 47806.88 2015-07-23 09:36:10.000 204 21165.15 126.63 42866.37 47806.90 2015-07-23 09:36:11.000 204 21165.14 126.62 42866.36 47806.91 2015-07-23 09:36:12.000 204 21165.15 126.64 42866.38 47806.91 2015-07-23 09:36:13.000 204 21165.17 126.67 42866.35 47806.92 2015-07-23 09:36:14.000 204 21165.15 126.69 42866.34 47806.91 2015-07-23 09:36:15.000 204 21165.17 126.69 42866.30 47806.88 2015-07-23 09:36:16.000 204 21165.16 126.72 42866.30 47806.91 2015-07-23 09:36:17.000 204 21165.15 126.72 42866.29 47806.88 2015-07-23 09:36:18.000 204 21165.15 126.73 42866.34 47806.88 2015-07-23 09:36:19.000 204 21165.15 126.75 42866.29 47806.85 2015-07-23 09:36:20.000 204 21165.13 126.76 42866.30 47806.86 2015-07-23 09:36:21.000 204 21165.12 126.73 42866.27 47806.83 2015-07-23 09:36:22.000 204 21165.09 126.76 42866.26 47806.81 2015-07-23 09:36:23.000 204 21165.09 126.74 42866.26 47806.79 2015-07-23 09:36:24.000 204 21165.05 126.70 42866.26 47806.78 2015-07-23 09:36:25.000 204 21165.07 126.71 42866.23 47806.78 2015-07-23 09:36:26.000 204 21165.07 126.68 42866.20 47806.76 2015-07-23 09:36:27.000 204 21165.06 126.68 42866.22 47806.77 2015-07-23 09:36:28.000 204 21165.04 126.69 42866.26 47806.74 2015-07-23 09:36:29.000 204 21165.05 126.67 42866.22 47806.74 2015-07-23 09:36:30.000 204 21165.05 126.65 42866.22 47806.74 2015-07-23 09:36:31.000 204 21165.07 126.66 42866.22 47806.76 2015-07-23 09:36:32.000 204 21165.07 126.65 42866.19 47806.77 2015-07-23 09:36:33.000 204 21165.09 126.65 42866.22 47806.77 2015-07-23 09:36:34.000 204 21165.12 126.64 42866.25 47806.77 2015-07-23 09:36:35.000 204 21165.19 126.64 42866.22 47806.81 2015-07-23 09:36:36.000 204 21165.22 126.65 42866.24 47806.82 2015-07-23 09:36:37.000 204 21165.24 126.67 42866.24 47806.84 2015-07-23 09:36:38.000 204 21165.23 126.66 42866.26 47806.84 2015-07-23 09:36:39.000 204 21165.26 126.65 42866.23 47806.86 2015-07-23 09:36:40.000 204 21165.27 126.62 42866.24 47806.85 2015-07-23 09:36:41.000 204 21165.27 126.62 42866.24 47806.89 2015-07-23 09:36:42.000 204 21165.31 126.61 42866.25 47806.88 2015-07-23 09:36:43.000 204 21165.32 126.62 42866.22 47806.88 2015-07-23 09:36:44.000 204 21165.30 126.63 42866.23 47806.90 2015-07-23 09:36:45.000 204 21165.28 126.60 42866.23 47806.91 2015-07-23 09:36:46.000 204 21165.30 126.58 42866.25 47806.91 2015-07-23 09:36:47.000 204 21165.29 126.59 42866.27 47806.92 2015-07-23 09:36:48.000 204 21165.25 126.61 42866.24 47806.91 2015-07-23 09:36:49.000 204 21165.25 126.59 42866.27 47806.86 2015-07-23 09:36:50.000 204 21165.22 126.58 42866.27 47806.87 2015-07-23 09:36:51.000 204 21165.23 126.52 42866.25 47806.87 2015-07-23 09:36:52.000 204 21165.19 126.48 42866.30 47806.87 2015-07-23 09:36:53.000 204 21165.19 126.41 42866.31 47806.88 2015-07-23 09:36:54.000 204 21165.17 126.36 42866.36 47806.91 2015-07-23 09:36:55.000 204 21165.15 126.26 42866.37 47806.91 2015-07-23 09:36:56.000 204 21165.11 126.21 42866.43 47806.95 2015-07-23 09:36:57.000 204 21165.11 126.17 42866.50 47806.98 2015-07-23 09:36:58.000 204 21165.08 126.15 42866.54 47807.05 2015-07-23 09:36:59.000 204 21165.09 126.13 42866.57 47807.04 2015-07-23 09:37:00.000 204 21165.11 126.09 42866.60 47807.09 2015-07-23 09:37:01.000 204 21165.09 126.09 42866.60 47807.10 2015-07-23 09:37:02.000 204 21165.10 126.10 42866.61 47807.13 2015-07-23 09:37:03.000 204 21165.11 126.12 42866.63 47807.11 2015-07-23 09:37:04.000 204 21165.12 126.14 42866.60 47807.11 2015-07-23 09:37:05.000 204 21165.13 126.18 42866.56 47807.13 2015-07-23 09:37:06.000 204 21165.15 126.21 42866.53 47807.08 2015-07-23 09:37:07.000 204 21165.13 126.21 42866.53 47807.08 2015-07-23 09:37:08.000 204 21165.13 126.22 42866.48 47807.05 2015-07-23 09:37:09.000 204 21165.11 126.25 42866.49 47807.03 2015-07-23 09:37:10.000 204 21165.11 126.20 42866.52 47807.03 2015-07-23 09:37:11.000 204 21165.06 126.20 42866.48 47806.97 2015-07-23 09:37:12.000 204 21165.04 126.20 42866.47 47806.99 2015-07-23 09:37:13.000 204 21165.01 126.22 42866.46 47806.96 2015-07-23 09:37:14.000 204 21164.96 126.21 42866.44 47806.94 2015-07-23 09:37:15.000 204 21164.89 126.22 42866.44 47806.89 2015-07-23 09:37:16.000 204 21164.86 126.26 42866.42 47806.85 2015-07-23 09:37:17.000 204 21164.84 126.26 42866.35 47806.79 2015-07-23 09:37:18.000 204 21164.80 126.23 42866.29 47806.77 2015-07-23 09:37:19.000 204 21164.79 126.20 42866.29 47806.73 2015-07-23 09:37:20.000 204 21164.75 126.16 42866.29 47806.70 2015-07-23 09:37:21.000 204 21164.74 126.15 42866.31 47806.69 2015-07-23 09:37:22.000 204 21164.71 126.10 42866.34 47806.68 2015-07-23 09:37:23.000 204 21164.69 126.06 42866.37 47806.70 2015-07-23 09:37:24.000 204 21164.71 126.01 42866.35 47806.72 2015-07-23 09:37:25.000 204 21164.74 126.01 42866.35 47806.72 2015-07-23 09:37:26.000 204 21164.77 125.99 42866.37 47806.73 2015-07-23 09:37:27.000 204 21164.80 125.95 42866.35 47806.72 2015-07-23 09:37:28.000 204 21164.81 125.91 42866.37 47806.75 2015-07-23 09:37:29.000 204 21164.81 125.83 42866.41 47806.77 2015-07-23 09:37:30.000 204 21164.84 125.78 42866.44 47806.80 2015-07-23 09:37:31.000 204 21164.88 125.75 42866.48 47806.83 2015-07-23 09:37:32.000 204 21164.90 125.73 42866.47 47806.90 2015-07-23 09:37:33.000 204 21164.92 125.71 42866.48 47806.91 2015-07-23 09:37:34.000 204 21164.96 125.71 42866.53 47806.96 2015-07-23 09:37:35.000 204 21164.99 125.72 42866.56 47806.99 2015-07-23 09:37:36.000 204 21165.00 125.73 42866.56 47807.03 2015-07-23 09:37:37.000 204 21165.03 125.75 42866.57 47807.05 2015-07-23 09:37:38.000 204 21165.10 125.80 42866.55 47807.06 2015-07-23 09:37:39.000 204 21165.14 125.86 42866.54 47807.08 2015-07-23 09:37:40.000 204 21165.14 125.89 42866.54 47807.08 2015-07-23 09:37:41.000 204 21165.11 125.94 42866.54 47807.08 2015-07-23 09:37:42.000 204 21165.10 125.98 42866.49 47807.08 2015-07-23 09:37:43.000 204 21165.10 126.02 42866.49 47807.08 2015-07-23 09:37:44.000 204 21165.09 126.09 42866.48 47807.04 2015-07-23 09:37:45.000 204 21165.09 126.13 42866.45 47807.02 2015-07-23 09:37:46.000 204 21165.07 126.14 42866.45 47806.99 2015-07-23 09:37:47.000 204 21165.05 126.13 42866.43 47806.96 2015-07-23 09:37:48.000 204 21165.04 126.14 42866.41 47806.94 2015-07-23 09:37:49.000 204 21165.01 126.13 42866.39 47806.92 2015-07-23 09:37:50.000 204 21164.97 126.12 42866.42 47806.92 2015-07-23 09:37:51.000 204 21164.95 126.12 42866.47 47806.90 2015-07-23 09:37:52.000 204 21164.92 126.12 42866.45 47806.89 2015-07-23 09:37:53.000 204 21164.89 126.14 42866.47 47806.90 2015-07-23 09:37:54.000 204 21164.85 126.12 42866.50 47806.90 2015-07-23 09:37:55.000 204 21164.81 126.13 42866.47 47806.87 2015-07-23 09:37:56.000 204 21164.79 126.13 42866.49 47806.88 2015-07-23 09:37:57.000 204 21164.78 126.13 42866.51 47806.86 2015-07-23 09:37:58.000 204 21164.79 126.07 42866.48 47806.87 2015-07-23 09:37:59.000 204 21164.76 126.06 42866.49 47806.86 2015-07-23 09:38:00.000 204 21164.79 126.05 42866.49 47806.87 2015-07-23 09:38:01.000 204 21164.80 126.05 42866.46 47806.84 2015-07-23 09:38:02.000 204 21164.79 126.06 42866.45 47806.84 2015-07-23 09:38:03.000 204 21164.83 126.06 42866.42 47806.85 2015-07-23 09:38:04.000 204 21164.89 126.05 42866.44 47806.84 2015-07-23 09:38:05.000 204 21164.89 126.03 42866.40 47806.84 2015-07-23 09:38:06.000 204 21164.91 126.00 42866.42 47806.86 2015-07-23 09:38:07.000 204 21164.97 125.97 42866.44 47806.84 2015-07-23 09:38:08.000 204 21164.97 125.95 42866.44 47806.88 2015-07-23 09:38:09.000 204 21164.97 125.96 42866.45 47806.88 2015-07-23 09:38:10.000 204 21165.00 125.92 42866.42 47806.90 2015-07-23 09:38:11.000 204 21164.99 125.89 42866.46 47806.90 2015-07-23 09:38:12.000 204 21164.98 125.88 42866.45 47806.90 2015-07-23 09:38:13.000 204 21164.95 125.88 42866.43 47806.91 2015-07-23 09:38:14.000 204 21164.93 125.88 42866.44 47806.91 2015-07-23 09:38:15.000 204 21164.92 125.86 42866.50 47806.88 2015-07-23 09:38:16.000 204 21164.91 125.86 42866.47 47806.87 2015-07-23 09:38:17.000 204 21164.89 125.90 42866.45 47806.87 2015-07-23 09:38:18.000 204 21164.88 125.93 42866.41 47806.84 2015-07-23 09:38:19.000 204 21164.83 125.99 42866.41 47806.84 2015-07-23 09:38:20.000 204 21164.77 126.11 42866.36 47806.81 2015-07-23 09:38:21.000 204 21164.79 126.20 42866.28 47806.77 2015-07-23 09:38:22.000 204 21164.82 126.24 42866.23 47806.69 2015-07-23 09:38:23.000 204 21164.79 126.26 42866.15 47806.64 2015-07-23 09:38:24.000 204 21164.79 126.31 42866.14 47806.60 2015-07-23 09:38:25.000 204 21164.80 126.32 42866.15 47806.56 2015-07-23 09:38:26.000 204 21164.84 126.32 42866.12 47806.55 2015-07-23 09:38:27.000 204 21164.82 126.32 42866.09 47806.52 2015-07-23 09:38:28.000 204 21164.85 126.35 42866.06 47806.53 2015-07-23 09:38:29.000 204 21164.86 126.40 42866.03 47806.51 2015-07-23 09:38:30.000 204 21164.88 126.44 42865.98 47806.48 2015-07-23 09:38:31.000 204 21164.89 126.46 42865.97 47806.46 2015-07-23 09:38:32.000 204 21164.89 126.44 42865.98 47806.44 2015-07-23 09:38:33.000 204 21164.93 126.46 42865.99 47806.46 2015-07-23 09:38:34.000 204 21164.90 126.56 42865.94 47806.44 2015-07-23 09:38:35.000 204 21164.86 126.66 42865.86 47806.39 2015-07-23 09:38:36.000 204 21164.84 126.69 42865.81 47806.32 2015-07-23 09:38:37.000 204 21164.84 126.72 42865.74 47806.26 2015-07-23 09:38:38.000 204 21164.84 126.70 42865.68 47806.21 2015-07-23 09:38:39.000 204 21164.88 126.67 42865.69 47806.18 2015-07-23 09:38:40.000 204 21164.86 126.69 42865.66 47806.16 2015-07-23 09:38:41.000 204 21164.83 126.73 42865.64 47806.15 2015-07-23 09:38:42.000 204 21164.80 126.78 42865.59 47806.12 2015-07-23 09:38:43.000 204 21164.77 126.83 42865.59 47806.08 2015-07-23 09:38:44.000 204 21164.75 126.85 42865.54 47806.04 2015-07-23 09:38:45.000 204 21164.77 126.86 42865.50 47805.99 2015-07-23 09:38:46.000 204 21164.77 126.85 42865.47 47806.00 2015-07-23 09:38:47.000 204 21164.77 126.80 42865.50 47805.94 2015-07-23 09:38:48.000 204 21164.75 126.76 42865.54 47805.99 2015-07-23 09:38:49.000 204 21164.78 126.76 42865.56 47805.98 2015-07-23 09:38:50.000 204 21164.80 126.70 42865.58 47806.00 2015-07-23 09:38:51.000 204 21164.79 126.72 42865.58 47806.04 2015-07-23 09:38:52.000 204 21164.76 126.78 42865.59 47806.04 2015-07-23 09:38:53.000 204 21164.77 126.85 42865.54 47806.04 2015-07-23 09:38:54.000 204 21164.80 126.91 42865.48 47806.00 2015-07-23 09:38:55.000 204 21164.81 126.94 42865.45 47805.97 2015-07-23 09:38:56.000 204 21164.83 126.91 42865.42 47805.95 2015-07-23 09:38:57.000 204 21164.89 126.89 42865.42 47805.94 2015-07-23 09:38:58.000 204 21164.93 126.87 42865.47 47805.97 2015-07-23 09:38:59.000 204 21165.00 126.78 42865.50 47805.99 2015-07-23 09:39:00.000 204 21165.07 126.66 42865.53 47806.07 2015-07-23 09:39:01.000 204 21165.18 126.56 42865.60 47806.14 2015-07-23 09:39:02.000 204 21165.20 126.58 42865.64 47806.21 2015-07-23 09:39:03.000 204 21165.21 126.61 42865.64 47806.28 2015-07-23 09:39:04.000 204 21165.23 126.62 42865.66 47806.31 2015-07-23 09:39:05.000 204 21165.24 126.62 42865.65 47806.30 2015-07-23 09:39:06.000 204 21165.27 126.61 42865.64 47806.31 2015-07-23 09:39:07.000 204 21165.27 126.56 42865.65 47806.32 2015-07-23 09:39:08.000 204 21165.27 126.50 42865.70 47806.32 2015-07-23 09:39:09.000 204 21165.29 126.44 42865.75 47806.37 2015-07-23 09:39:10.000 204 21165.30 126.37 42865.79 47806.43 2015-07-23 09:39:11.000 204 21165.29 126.34 42865.84 47806.45 2015-07-23 09:39:12.000 204 21165.29 126.33 42865.86 47806.49 2015-07-23 09:39:13.000 204 21165.26 126.38 42865.88 47806.54 2015-07-23 09:39:14.000 204 21165.28 126.44 42865.88 47806.54 2015-07-23 09:39:15.000 204 21165.29 126.48 42865.87 47806.55 2015-07-23 09:39:16.000 204 21165.32 126.49 42865.87 47806.51 2015-07-23 09:39:17.000 204 21165.33 126.50 42865.85 47806.54 2015-07-23 09:39:18.000 204 21165.33 126.49 42865.89 47806.53 2015-07-23 09:39:19.000 204 21165.33 126.49 42865.86 47806.56 2015-07-23 09:39:20.000 204 21165.33 126.52 42865.82 47806.57 2015-07-23 09:39:21.000 204 21165.37 126.52 42865.83 47806.55 2015-07-23 09:39:22.000 204 21165.40 126.51 42865.86 47806.56 2015-07-23 09:39:23.000 204 21165.46 126.47 42865.86 47806.57 2015-07-23 09:39:24.000 204 21165.49 126.47 42865.86 47806.60 2015-07-23 09:39:25.000 204 21165.51 126.43 42865.89 47806.62 2015-07-23 09:39:26.000 204 21165.55 126.41 42865.91 47806.66 2015-07-23 09:39:27.000 204 21165.55 126.40 42865.88 47806.66 2015-07-23 09:39:28.000 204 21165.52 126.42 42865.89 47806.66 2015-07-23 09:39:29.000 204 21165.50 126.43 42865.90 47806.67 2015-07-23 09:39:30.000 204 21165.50 126.40 42865.90 47806.66 2015-07-23 09:39:31.000 204 21165.45 126.39 42865.90 47806.67 2015-07-23 09:39:32.000 204 21165.47 126.37 42865.88 47806.66 2015-07-23 09:39:33.000 204 21165.50 126.39 42865.89 47806.66 2015-07-23 09:39:34.000 204 21165.50 126.38 42865.92 47806.68 2015-07-23 09:39:35.000 204 21165.52 126.39 42865.94 47806.65 2015-07-23 09:39:36.000 204 21165.53 126.39 42865.93 47806.67 2015-07-23 09:39:37.000 204 21165.50 126.38 42865.91 47806.67 2015-07-23 09:39:38.000 204 21165.52 126.37 42865.90 47806.67 2015-07-23 09:39:39.000 204 21165.51 126.38 42865.91 47806.65 2015-07-23 09:39:40.000 204 21165.48 126.38 42865.94 47806.67 2015-07-23 09:39:41.000 204 21165.48 126.39 42865.94 47806.67 2015-07-23 09:39:42.000 204 21165.48 126.41 42865.92 47806.67 2015-07-23 09:39:43.000 204 21165.46 126.39 42865.93 47806.67 2015-07-23 09:39:44.000 204 21165.48 126.41 42865.91 47806.68 2015-07-23 09:39:45.000 204 21165.52 126.41 42865.94 47806.71 2015-07-23 09:39:46.000 204 21165.53 126.40 42865.92 47806.71 2015-07-23 09:39:47.000 204 21165.55 126.42 42865.94 47806.70 2015-07-23 09:39:48.000 204 21165.59 126.39 42865.95 47806.73 2015-07-23 09:39:49.000 204 21165.58 126.40 42865.96 47806.74 2015-07-23 09:39:50.000 204 21165.61 126.39 42865.96 47806.75 2015-07-23 09:39:51.000 204 21165.66 126.39 42865.97 47806.76 2015-07-23 09:39:52.000 204 21165.68 126.40 42865.94 47806.79 2015-07-23 09:39:53.000 204 21165.69 126.40 42865.94 47806.77 2015-07-23 09:39:54.000 204 21165.70 126.41 42865.95 47806.80 2015-07-23 09:39:55.000 204 21165.70 126.42 42865.92 47806.82 2015-07-23 09:39:56.000 204 21165.73 126.43 42865.90 47806.83 2015-07-23 09:39:57.000 204 21165.80 126.44 42865.90 47806.82 2015-07-23 09:39:58.000 204 21165.81 126.44 42865.88 47806.81 2015-07-23 09:39:59.000 204 21165.83 126.43 42865.88 47806.83 2015-07-23 09:40:00.000 204 21165.85 126.42 42865.91 47806.82 2015-07-23 09:40:01.000 204 21165.85 126.42 42865.93 47806.80 2015-07-23 09:40:02.000 204 21165.84 126.38 42865.93 47806.84 2015-07-23 09:40:03.000 204 21165.86 126.33 42865.93 47806.84 2015-07-23 09:40:04.000 204 21165.90 126.30 42865.92 47806.88 2015-07-23 09:40:05.000 204 21165.90 126.24 42865.95 47806.88 2015-07-23 09:40:06.000 204 21165.90 126.22 42865.98 47806.91 2015-07-23 09:40:07.000 204 21165.94 126.21 42866.01 47806.96 2015-07-23 09:40:08.000 204 21165.94 126.22 42866.05 47806.97 2015-07-23 09:40:09.000 204 21165.96 126.20 42866.08 47806.99 2015-07-23 09:40:10.000 204 21165.98 126.20 42866.09 47807.03 2015-07-23 09:40:11.000 204 21165.98 126.19 42866.09 47807.05 2015-07-23 09:40:12.000 204 21166.03 126.19 42866.11 47807.04 2015-07-23 09:40:13.000 204 21166.08 126.18 42866.12 47807.09 2015-07-23 09:40:14.000 204 21166.10 126.19 42866.13 47807.12 2015-07-23 09:40:15.000 204 21166.13 126.17 42866.15 47807.12 2015-07-23 09:40:16.000 204 21166.17 126.14 42866.15 47807.18 2015-07-23 09:40:17.000 204 21166.20 126.12 42866.19 47807.20 2015-07-23 09:40:18.000 204 21166.28 126.07 42866.25 47807.24 2015-07-23 09:40:19.000 204 21166.31 126.03 42866.24 47807.29 2015-07-23 09:40:20.000 204 21166.28 126.01 42866.30 47807.35 2015-07-23 09:40:21.000 204 21166.31 125.99 42866.34 47807.37 2015-07-23 09:40:22.000 204 21166.32 125.97 42866.37 47807.42 2015-07-23 09:40:23.000 204 21166.31 125.96 42866.40 47807.46 2015-07-23 09:40:24.000 204 21166.33 125.97 42866.42 47807.47 2015-07-23 09:40:25.000 204 21166.34 125.98 42866.44 47807.51 2015-07-23 09:40:26.000 204 21166.35 125.98 42866.46 47807.52 2015-07-23 09:40:27.000 204 21166.40 125.99 42866.44 47807.54 2015-07-23 09:40:28.000 204 21166.39 126.00 42866.45 47807.55 2015-07-23 09:40:29.000 204 21166.41 125.97 42866.44 47807.56 2015-07-23 09:40:30.000 204 21166.43 125.98 42866.47 47807.56 2015-07-23 09:40:31.000 204 21166.43 125.97 42866.44 47807.58 2015-07-23 09:40:32.000 204 21166.40 125.92 42866.43 47807.58 2015-07-23 09:40:33.000 204 21166.38 125.86 42866.47 47807.57 2015-07-23 09:40:34.000 204 21166.37 125.83 42866.46 47807.56 2015-07-23 09:40:35.000 204 21166.37 125.80 42866.48 47807.57 2015-07-23 09:40:36.000 204 21166.30 125.78 42866.49 47807.56 2015-07-23 09:40:37.000 204 21166.25 125.77 42866.50 47807.54 2015-07-23 09:40:38.000 204 21166.22 125.77 42866.50 47807.55 2015-07-23 09:40:39.000 204 21166.17 125.80 42866.47 47807.53 2015-07-23 09:40:40.000 204 21166.11 125.79 42866.48 47807.52 2015-07-23 09:40:41.000 204 21166.09 125.78 42866.45 47807.47 2015-07-23 09:40:42.000 204 21166.11 125.75 42866.46 47807.47 2015-07-23 09:40:43.000 204 21166.10 125.71 42866.49 47807.48 2015-07-23 09:40:44.000 204 21166.11 125.71 42866.52 47807.49 2015-07-23 09:40:45.000 204 21166.13 125.67 42866.52 47807.48 2015-07-23 09:40:46.000 204 21166.15 125.66 42866.53 47807.51 2015-07-23 09:40:47.000 204 21166.15 125.65 42866.54 47807.52 2015-07-23 09:40:48.000 204 21166.15 125.66 42866.55 47807.54 2015-07-23 09:40:49.000 204 21166.15 125.66 42866.56 47807.52 2015-07-23 09:40:50.000 204 21166.16 125.65 42866.56 47807.54 2015-07-23 09:40:51.000 204 21166.21 125.61 42866.57 47807.53 2015-07-23 09:40:52.000 204 21166.24 125.58 42866.53 47807.55 2015-07-23 09:40:53.000 204 21166.26 125.58 42866.58 47807.54 2015-07-23 09:40:54.000 204 21166.27 125.61 42866.56 47807.59 2015-07-23 09:40:55.000 204 21166.26 125.66 42866.56 47807.58 2015-07-23 09:40:56.000 204 21166.25 125.71 42866.51 47807.59 2015-07-23 09:40:57.000 204 21166.26 125.71 42866.52 47807.55 2015-07-23 09:40:58.000 204 21166.33 125.68 42866.55 47807.55 2015-07-23 09:40:59.000 204 21166.36 125.69 42866.55 47807.58 2015-07-23 09:41:00.000 204 21166.35 125.69 42866.54 47807.61 2015-07-23 09:41:01.000 204 21166.38 125.71 42866.54 47807.62 2015-07-23 09:41:02.000 204 21166.43 125.77 42866.53 47807.63 2015-07-23 09:41:03.000 204 21166.45 125.79 42866.53 47807.60 2015-07-23 09:41:04.000 204 21166.47 125.82 42866.47 47807.61 2015-07-23 09:41:05.000 204 21166.47 125.80 42866.49 47807.62 2015-07-23 09:41:06.000 204 21166.45 125.79 42866.48 47807.60 2015-07-23 09:41:07.000 204 21166.44 125.75 42866.49 47807.58 2015-07-23 09:41:08.000 204 21166.39 125.78 42866.53 47807.58 2015-07-23 09:41:09.000 204 21166.36 125.79 42866.53 47807.59 2015-07-23 09:41:10.000 204 21166.35 125.80 42866.52 47807.57 2015-07-23 09:41:11.000 204 21166.35 125.76 42866.53 47807.59 2015-07-23 09:41:12.000 204 21166.36 125.73 42866.58 47807.58 2015-07-23 09:41:13.000 204 21166.37 125.73 42866.59 47807.61 2015-07-23 09:41:14.000 204 21166.36 125.76 42866.53 47807.62 2015-07-23 09:41:15.000 204 21166.33 125.76 42866.54 47807.58 2015-07-23 09:41:16.000 204 21166.34 125.75 42866.53 47807.59 2015-07-23 09:41:17.000 204 21166.33 125.74 42866.55 47807.60 2015-07-23 09:41:18.000 204 21166.31 125.73 42866.52 47807.58 2015-07-23 09:41:19.000 204 21166.29 125.78 42866.51 47807.56 2015-07-23 09:41:20.000 204 21166.24 125.80 42866.51 47807.55 2015-07-23 09:41:21.000 204 21166.26 125.79 42866.50 47807.52 2015-07-23 09:41:22.000 204 21166.26 125.76 42866.50 47807.52 2015-07-23 09:41:23.000 204 21166.28 125.73 42866.49 47807.51 2015-07-23 09:41:24.000 204 21166.26 125.73 42866.48 47807.51 2015-07-23 09:41:25.000 204 21166.24 125.77 42866.50 47807.53 2015-07-23 09:41:26.000 204 21166.22 125.83 42866.48 47807.53 2015-07-23 09:41:27.000 204 21166.19 125.87 42866.43 47807.49 2015-07-23 09:41:28.000 204 21166.20 125.92 42866.38 47807.42 2015-07-23 09:41:29.000 204 21166.18 125.94 42866.36 47807.38 2015-07-23 09:41:30.000 204 21166.17 125.98 42866.33 47807.34 2015-07-23 09:41:31.000 204 21166.19 125.97 42866.30 47807.34 2015-07-23 09:41:32.000 204 21166.23 125.93 42866.25 47807.31 2015-07-23 09:41:33.000 204 21166.22 125.92 42866.24 47807.29 2015-07-23 09:41:34.000 204 21166.22 125.92 42866.27 47807.32 2015-07-23 09:41:35.000 204 21166.24 125.93 42866.27 47807.33 2015-07-23 09:41:36.000 204 21166.22 125.98 42866.27 47807.31 2015-07-23 09:41:37.000 204 21166.25 126.01 42866.27 47807.31 2015-07-23 09:41:38.000 204 21166.25 126.01 42866.25 47807.28 2015-07-23 09:41:39.000 204 21166.29 126.04 42866.20 47807.27 2015-07-23 09:41:40.000 204 21166.29 126.07 42866.18 47807.26 2015-07-23 09:41:41.000 204 21166.27 126.09 42866.19 47807.22 2015-07-23 09:41:42.000 204 21166.25 126.12 42866.14 47807.21 2015-07-23 09:41:43.000 204 21166.24 126.16 42866.08 47807.18 2015-07-23 09:41:44.000 204 21166.18 126.22 42866.04 47807.14 2015-07-23 09:41:45.000 204 21166.18 126.28 42866.02 47807.11 2015-07-23 09:41:46.000 204 21166.17 126.28 42865.98 47807.04 2015-07-23 09:41:47.000 204 21166.18 126.24 42865.98 47807.05 2015-07-23 09:41:48.000 204 21166.19 126.21 42866.02 47807.06 2015-07-23 09:41:49.000 204 21166.21 126.21 42866.01 47807.08 2015-07-23 09:41:50.000 204 21166.21 126.23 42866.05 47807.09 2015-07-23 09:41:51.000 204 21166.18 126.26 42866.04 47807.07 2015-07-23 09:41:52.000 204 21166.17 126.26 42866.02 47807.08 2015-07-23 09:41:53.000 204 21166.21 126.23 42865.99 47807.06 2015-07-23 09:41:54.000 204 21166.26 126.24 42866.02 47807.06 2015-07-23 09:41:55.000 204 21166.28 126.22 42866.04 47807.05 2015-07-23 09:41:56.000 204 21166.27 126.20 42866.02 47807.10 2015-07-23 09:41:57.000 204 21166.25 126.17 42866.04 47807.06 2015-07-23 09:41:58.000 204 21166.26 126.18 42866.06 47807.13 2015-07-23 09:41:59.000 204 21166.24 126.16 42866.06 47807.11 2015-07-23 09:42:00.000 204 21166.21 126.16 42866.07 47807.14 2015-07-23 09:42:01.000 204 21166.19 126.14 42866.05 47807.09 2015-07-23 09:42:02.000 204 21166.23 126.13 42866.07 47807.08 2015-07-23 09:42:03.000 204 21166.23 126.09 42866.05 47807.08 2015-07-23 09:42:04.000 204 21166.25 126.06 42866.04 47807.11 2015-07-23 09:42:05.000 204 21166.23 126.06 42866.06 47807.11 2015-07-23 09:42:06.000 204 21166.23 126.05 42866.06 47807.11 2015-07-23 09:42:07.000 204 21166.26 126.03 42866.05 47807.12 2015-07-23 09:42:08.000 204 21166.28 126.05 42866.02 47807.13 2015-07-23 09:42:09.000 204 21166.29 126.05 42866.01 47807.12 2015-07-23 09:42:10.000 204 21166.29 126.05 42866.02 47807.14 2015-07-23 09:42:11.000 204 21166.31 126.07 42866.02 47807.10 2015-07-23 09:42:12.000 204 21166.29 126.07 42865.99 47807.11 2015-07-23 09:42:13.000 204 21166.29 126.09 42866.03 47807.11 2015-07-23 09:42:14.000 204 21166.31 126.11 42866.02 47807.10 2015-07-23 09:42:15.000 204 21166.33 126.11 42865.97 47807.11 2015-07-23 09:42:16.000 204 21166.34 126.10 42865.95 47807.07 2015-07-23 09:42:17.000 204 21166.34 126.07 42865.95 47807.08 2015-07-23 09:42:18.000 204 21166.36 126.09 42865.98 47807.09 2015-07-23 09:42:19.000 204 21166.36 126.10 42865.97 47807.11 2015-07-23 09:42:20.000 204 21166.37 126.12 42865.99 47807.12 2015-07-23 09:42:21.000 204 21166.39 126.13 42865.99 47807.10 2015-07-23 09:42:22.000 204 21166.38 126.18 42865.96 47807.10 2015-07-23 09:42:23.000 204 21166.36 126.22 42865.94 47807.09 2015-07-23 09:42:24.000 204 21166.34 126.25 42865.88 47807.07 2015-07-23 09:42:25.000 204 21166.33 126.24 42865.89 47807.03 2015-07-23 09:42:26.000 204 21166.37 126.24 42865.88 47807.00 2015-07-23 09:42:27.000 204 21166.37 126.26 42865.86 47807.01 2015-07-23 09:42:28.000 204 21166.36 126.26 42865.87 47807.03 2015-07-23 09:42:29.000 204 21166.34 126.23 42865.87 47807.03 2015-07-23 09:42:30.000 204 21166.31 126.22 42865.88 47807.01 2015-07-23 09:42:31.000 204 21166.29 126.18 42865.92 47807.00 2015-07-23 09:42:32.000 204 21166.27 126.12 42865.92 47807.02 2015-07-23 09:42:33.000 204 21166.24 126.10 42865.96 47807.02 2015-07-23 09:42:34.000 204 21166.24 126.11 42865.97 47807.06 2015-07-23 09:42:35.000 204 21166.26 126.16 42865.98 47807.08 2015-07-23 09:42:36.000 204 21166.29 126.19 42865.97 47807.09 2015-07-23 09:42:37.000 204 21166.31 126.19 42865.97 47807.06 2015-07-23 09:42:38.000 204 21166.29 126.18 42865.96 47807.05 2015-07-23 09:42:39.000 204 21166.27 126.13 42865.94 47807.01 2015-07-23 09:42:40.000 204 21166.33 126.16 42865.94 47807.04 2015-07-23 09:42:41.000 204 21166.36 126.17 42865.93 47807.04 2015-07-23 09:42:42.000 204 21166.37 126.16 42865.92 47807.05 2015-07-23 09:42:43.000 204 21166.37 126.18 42865.90 47807.05 2015-07-23 09:42:44.000 204 21166.39 126.18 42865.86 47807.05 2015-07-23 09:42:45.000 204 21166.37 126.20 42865.87 47807.04 2015-07-23 09:42:46.000 204 21166.40 126.21 42865.85 47807.03 2015-07-23 09:42:47.000 204 21166.44 126.18 42865.84 47807.02 2015-07-23 09:42:48.000 204 21166.46 126.18 42865.83 47807.00 2015-07-23 09:42:49.000 204 21166.49 126.21 42865.81 47807.06 2015-07-23 09:42:50.000 204 21166.53 126.23 42865.83 47807.04 2015-07-23 09:42:51.000 204 21166.60 126.23 42865.83 47807.04 2015-07-23 09:42:52.000 204 21166.62 126.22 42865.82 47807.07 2015-07-23 09:42:53.000 204 21166.61 126.19 42865.79 47807.06 2015-07-23 09:42:54.000 204 21166.66 126.21 42865.77 47807.07 2015-07-23 09:42:55.000 204 21166.66 126.22 42865.82 47807.09 2015-07-23 09:42:56.000 204 21166.70 126.22 42865.80 47807.09 2015-07-23 09:42:57.000 204 21166.74 126.22 42865.81 47807.11 2015-07-23 09:42:58.000 204 21166.73 126.27 42865.83 47807.13 2015-07-23 09:42:59.000 204 21166.72 126.30 42865.84 47807.13 2015-07-23 09:43:00.000 204 21166.70 126.32 42865.83 47807.12 2015-07-23 09:43:01.000 204 21166.70 126.33 42865.82 47807.11 2015-07-23 09:43:02.000 204 21166.76 126.28 42865.79 47807.10 2015-07-23 09:43:03.000 204 21166.76 126.25 42865.83 47807.13 2015-07-23 09:43:04.000 204 21166.75 126.26 42865.87 47807.15 2015-07-23 09:43:05.000 204 21166.70 126.25 42865.86 47807.17 2015-07-23 09:43:06.000 204 21166.69 126.24 42865.91 47807.18 2015-07-23 09:43:07.000 204 21166.65 126.27 42865.87 47807.16 2015-07-23 09:43:08.000 204 21166.63 126.24 42865.83 47807.11 2015-07-23 09:43:09.000 204 21166.58 126.24 42865.80 47807.07 2015-07-23 09:43:10.000 204 21166.56 126.24 42865.78 47807.04 2015-07-23 09:43:11.000 204 21166.53 126.24 42865.75 47806.99 2015-07-23 09:43:12.000 204 21166.51 126.24 42865.71 47806.97 2015-07-23 09:43:13.000 204 21166.52 126.23 42865.69 47806.91 2015-07-23 09:43:14.000 204 21166.53 126.20 42865.69 47806.88 2015-07-23 09:43:15.000 204 21166.54 126.18 42865.71 47806.89 2015-07-23 09:43:16.000 204 21166.57 126.16 42865.68 47806.90 2015-07-23 09:43:17.000 204 21166.60 126.16 42865.67 47806.91 2015-07-23 09:43:18.000 204 21166.61 126.13 42865.67 47806.93 2015-07-23 09:43:19.000 204 21166.63 126.13 42865.68 47806.94 2015-07-23 09:43:20.000 204 21166.63 126.11 42865.66 47806.93 2015-07-23 09:43:21.000 204 21166.63 126.10 42865.64 47806.92 2015-07-23 09:43:22.000 204 21166.65 126.11 42865.68 47806.94 2015-07-23 09:43:23.000 204 21166.67 126.13 42865.68 47806.97 2015-07-23 09:43:24.000 204 21166.69 126.13 42865.70 47806.98 2015-07-23 09:43:25.000 204 21166.70 126.17 42865.72 47807.00 2015-07-23 09:43:26.000 204 21166.70 126.19 42865.69 47806.98 2015-07-23 09:43:27.000 204 21166.72 126.20 42865.66 47806.97 2015-07-23 09:43:28.000 204 21166.78 126.19 42865.67 47807.00 2015-07-23 09:43:29.000 204 21166.79 126.18 42865.72 47807.00 2015-07-23 09:43:30.000 204 21166.84 126.18 42865.72 47807.03 2015-07-23 09:43:31.000 204 21166.85 126.20 42865.71 47807.06 2015-07-23 09:43:32.000 204 21166.85 126.22 42865.73 47807.07 2015-07-23 09:43:33.000 204 21166.85 126.23 42865.69 47807.08 2015-07-23 09:43:34.000 204 21166.84 126.21 42865.74 47807.09 2015-07-23 09:43:35.000 204 21166.84 126.18 42865.76 47807.10 2015-07-23 09:43:36.000 204 21166.78 126.23 42865.73 47807.08 2015-07-23 09:43:37.000 204 21166.73 126.29 42865.68 47807.07 2015-07-23 09:43:38.000 204 21166.69 126.32 42865.67 47807.01 2015-07-23 09:43:39.000 204 21166.64 126.35 42865.62 47806.95 2015-07-23 09:43:40.000 204 21166.63 126.36 42865.58 47806.91 2015-07-23 09:43:41.000 204 21166.62 126.32 42865.56 47806.90 2015-07-23 09:43:42.000 204 21166.63 126.26 42865.58 47806.84 2015-07-23 09:43:43.000 204 21166.62 126.24 42865.58 47806.87 2015-07-23 09:43:44.000 204 21166.63 126.24 42865.59 47806.84 2015-07-23 09:43:45.000 204 21166.66 126.24 42865.61 47806.87 2015-07-23 09:43:46.000 204 21166.66 126.23 42865.62 47806.87 2015-07-23 09:43:47.000 204 21166.68 126.21 42865.59 47806.88 2015-07-23 09:43:48.000 204 21166.71 126.22 42865.63 47806.92 2015-07-23 09:43:49.000 204 21166.72 126.23 42865.62 47806.93 2015-07-23 09:43:50.000 204 21166.73 126.23 42865.63 47806.95 2015-07-23 09:43:51.000 204 21166.80 126.21 42865.65 47806.98 2015-07-23 09:43:52.000 204 21166.91 126.18 42865.67 47807.02 2015-07-23 09:43:53.000 204 21166.99 126.15 42865.70 47807.09 2015-07-23 09:43:54.000 204 21167.05 126.12 42865.72 47807.13 2015-07-23 09:43:55.000 204 21167.15 126.11 42865.75 47807.20 2015-07-23 09:43:56.000 204 21167.24 126.11 42865.77 47807.27 2015-07-23 09:43:57.000 204 21167.28 126.14 42865.79 47807.33 2015-07-23 09:43:58.000 204 21167.34 126.14 42865.81 47807.37 2015-07-23 09:43:59.000 204 21167.41 126.14 42865.86 47807.44 2015-07-23 09:44:00.000 204 21167.45 126.16 42865.89 47807.46 2015-07-23 09:44:01.000 204 21167.55 126.20 42865.87 47807.54 2015-07-23 09:44:02.000 204 21167.58 126.21 42865.92 47807.59 2015-07-23 09:44:03.000 204 21167.61 126.23 42865.95 47807.60 2015-07-23 09:44:04.000 204 21167.59 126.21 42865.93 47807.63 2015-07-23 09:44:05.000 204 21167.57 126.23 42865.97 47807.65 2015-07-23 09:44:06.000 204 21167.59 126.29 42865.98 47807.67 2015-07-23 09:44:07.000 204 21167.57 126.32 42866.04 47807.69 2015-07-23 09:44:08.000 204 21167.53 126.33 42866.09 47807.69 2015-07-23 09:44:09.000 204 21167.52 126.32 42866.12 47807.70 2015-07-23 09:44:10.000 204 21167.51 126.30 42866.16 47807.72 2015-07-23 09:44:11.000 204 21167.48 126.31 42866.16 47807.73 2015-07-23 09:44:12.000 204 21167.48 126.32 42866.15 47807.74 2015-07-23 09:44:13.000 204 21167.43 126.32 42866.14 47807.73 2015-07-23 09:44:14.000 204 21167.38 126.36 42866.14 47807.71 2015-07-23 09:44:15.000 204 21167.38 126.37 42866.11 47807.70 2015-07-23 09:44:16.000 204 21167.38 126.36 42866.08 47807.66 2015-07-23 09:44:17.000 204 21167.40 126.38 42866.07 47807.67 2015-07-23 09:44:18.000 204 21167.46 126.39 42866.05 47807.65 2015-07-23 09:44:19.000 204 21167.51 126.40 42866.05 47807.68 2015-07-23 09:44:20.000 204 21167.56 126.39 42866.03 47807.70 2015-07-23 09:44:21.000 204 21167.60 126.38 42866.04 47807.70 2015-07-23 09:44:22.000 204 21167.67 126.38 42866.04 47807.75 2015-07-23 09:44:23.000 204 21167.76 126.39 42866.06 47807.78 2015-07-23 09:44:24.000 204 21167.77 126.38 42866.09 47807.79 2015-07-23 09:44:25.000 204 21167.79 126.36 42866.06 47807.82 2015-07-23 09:44:26.000 204 21167.82 126.35 42866.05 47807.83 2015-07-23 09:44:27.000 204 21167.85 126.37 42866.06 47807.84 2015-07-23 09:44:28.000 204 21167.87 126.40 42866.05 47807.85 2015-07-23 09:44:29.000 204 21167.88 126.41 42866.06 47807.86 2015-07-23 09:44:30.000 204 21167.88 126.41 42866.07 47807.85 2015-07-23 09:44:31.000 204 21167.87 126.46 42866.06 47807.87 2015-07-23 09:44:32.000 204 21167.90 126.44 42866.03 47807.87 2015-07-23 09:44:33.000 204 21167.89 126.45 42866.04 47807.85 2015-07-23 09:44:34.000 204 21167.86 126.51 42866.03 47807.83 2015-07-23 09:44:35.000 204 21167.76 126.56 42866.00 47807.78 2015-07-23 09:44:36.000 204 21167.67 126.62 42865.93 47807.74 2015-07-23 09:44:37.000 204 21167.66 126.64 42865.91 47807.65 2015-07-23 09:44:38.000 204 21167.59 126.69 42865.87 47807.62 2015-07-23 09:44:39.000 204 21167.50 126.72 42865.83 47807.55 2015-07-23 09:44:40.000 204 21167.50 126.71 42865.80 47807.49 2015-07-23 09:44:41.000 204 21167.49 126.71 42865.77 47807.47 2015-07-23 09:44:42.000 204 21167.52 126.69 42865.74 47807.42 2015-07-23 09:44:43.000 204 21167.54 126.67 42865.73 47807.44 2015-07-23 09:44:44.000 204 21167.55 126.68 42865.74 47807.41 2015-07-23 09:44:45.000 204 21167.59 126.69 42865.75 47807.43 2015-07-23 09:44:46.000 204 21167.63 126.67 42865.72 47807.42 2015-07-23 09:44:47.000 204 21167.66 126.65 42865.75 47807.44 2015-07-23 09:44:48.000 204 21167.72 126.63 42865.73 47807.46 2015-07-23 09:44:49.000 204 21167.74 126.62 42865.71 47807.48 2015-07-23 09:44:50.000 204 21167.77 126.67 42865.69 47807.47 2015-07-23 09:44:51.000 204 21167.77 126.71 42865.67 47807.48 2015-07-23 09:44:52.000 204 21167.76 126.75 42865.62 47807.44 2015-07-23 09:44:53.000 204 21167.76 126.77 42865.59 47807.43 2015-07-23 09:44:54.000 204 21167.76 126.78 42865.57 47807.38 2015-07-23 09:44:55.000 204 21167.80 126.78 42865.54 47807.37 2015-07-23 09:44:56.000 204 21167.78 126.78 42865.51 47807.34 2015-07-23 09:44:57.000 204 21167.77 126.79 42865.50 47807.35 2015-07-23 09:44:58.000 204 21167.81 126.80 42865.45 47807.32 2015-07-23 09:44:59.000 204 21167.82 126.77 42865.48 47807.31 2015-07-23 09:45:00.000 204 21167.82 126.77 42865.47 47807.29 2015-07-23 09:45:01.000 204 21167.81 126.76 42865.48 47807.30 2015-07-23 09:45:02.000 204 21167.82 126.76 42865.50 47807.30 2015-07-23 09:45:03.000 204 21167.80 126.78 42865.45 47807.30 2015-07-23 09:45:04.000 204 21167.82 126.76 42865.49 47807.28 2015-07-23 09:45:05.000 204 21167.81 126.77 42865.47 47807.29 2015-07-23 09:45:06.000 204 21167.78 126.79 42865.48 47807.29 2015-07-23 09:45:07.000 204 21167.79 126.77 42865.47 47807.29 2015-07-23 09:45:08.000 204 21167.82 126.77 42865.51 47807.26 2015-07-23 09:45:09.000 204 21167.82 126.76 42865.51 47807.29 2015-07-23 09:45:10.000 204 21167.77 126.77 42865.50 47807.26 2015-07-23 09:45:11.000 204 21167.79 126.80 42865.47 47807.27 2015-07-23 09:45:12.000 204 21167.82 126.81 42865.46 47807.29 2015-07-23 09:45:13.000 204 21167.81 126.82 42865.45 47807.28 2015-07-23 09:45:14.000 204 21167.83 126.82 42865.46 47807.28 2015-07-23 09:45:15.000 204 21167.85 126.84 42865.45 47807.31 2015-07-23 09:45:16.000 204 21167.91 126.85 42865.43 47807.29 2015-07-23 09:45:17.000 204 21167.89 126.85 42865.44 47807.32 2015-07-23 09:45:18.000 204 21167.89 126.84 42865.46 47807.30 2015-07-23 09:45:19.000 204 21167.92 126.88 42865.48 47807.33 2015-07-23 09:45:20.000 204 21167.93 126.90 42865.45 47807.31 2015-07-23 09:45:21.000 204 21167.96 126.88 42865.42 47807.33 2015-07-23 09:45:22.000 204 21167.97 126.87 42865.41 47807.32 2015-07-23 09:45:23.000 204 21167.94 126.84 42865.40 47807.32 2015-07-23 09:45:24.000 204 21167.95 126.80 42865.40 47807.34 2015-07-23 09:45:25.000 204 21167.95 126.76 42865.44 47807.35 2015-07-23 09:45:26.000 204 21168.00 126.71 42865.49 47807.34 2015-07-23 09:45:27.000 204 21168.02 126.68 42865.50 47807.39 2015-07-23 09:45:28.000 204 21168.03 126.63 42865.52 47807.42 2015-07-23 09:45:29.000 204 21168.03 126.60 42865.56 47807.42 2015-07-23 09:45:30.000 204 21168.05 126.57 42865.55 47807.46 2015-07-23 09:45:31.000 204 21168.02 126.52 42865.60 47807.47 2015-07-23 09:45:32.000 204 21168.02 126.49 42865.62 47807.49 2015-07-23 09:45:33.000 204 21168.02 126.47 42865.63 47807.50 2015-07-23 09:45:34.000 204 21168.01 126.49 42865.64 47807.52 2015-07-23 09:45:35.000 204 21167.97 126.52 42865.64 47807.52 2015-07-23 09:45:36.000 204 21167.97 126.52 42865.63 47807.50 2015-07-23 09:45:37.000 204 21168.00 126.52 42865.60 47807.51 2015-07-23 09:45:38.000 204 21168.02 126.50 42865.62 47807.54 2015-07-23 09:45:39.000 204 21168.07 126.44 42865.64 47807.55 2015-07-23 09:45:40.000 204 21168.08 126.40 42865.69 47807.59 2015-07-23 09:45:41.000 204 21168.09 126.40 42865.71 47807.63 2015-07-23 09:45:42.000 204 21168.15 126.36 42865.74 47807.67 2015-07-23 09:45:43.000 204 21168.20 126.34 42865.76 47807.70 2015-07-23 09:45:44.000 204 21168.24 126.33 42865.79 47807.75 2015-07-23 09:45:45.000 204 21168.27 126.30 42865.81 47807.78 2015-07-23 09:45:46.000 204 21168.29 126.26 42865.82 47807.81 2015-07-23 09:45:47.000 204 21168.32 126.23 42865.85 47807.83 2015-07-23 09:45:48.000 204 21168.31 126.22 42865.81 47807.85 2015-07-23 09:45:49.000 204 21168.32 126.23 42865.81 47807.88 2015-07-23 09:45:50.000 204 21168.29 126.21 42865.84 47807.87 2015-07-23 09:45:51.000 204 21168.29 126.19 42865.86 47807.89 2015-07-23 09:45:52.000 204 21168.31 126.19 42865.86 47807.87 2015-07-23 09:45:53.000 204 21168.28 126.20 42865.85 47807.87 2015-07-23 09:45:54.000 204 21168.30 126.16 42865.84 47807.86 2015-07-23 09:45:55.000 204 21168.30 126.14 42865.86 47807.85 2015-07-23 09:45:56.000 204 21168.27 126.12 42865.88 47807.85 2015-07-23 09:45:57.000 204 21168.26 126.13 42865.86 47807.89 2015-07-23 09:45:58.000 204 21168.26 126.14 42865.89 47807.85 2015-07-23 09:45:59.000 204 21168.25 126.17 42865.89 47807.87 2015-07-23 09:46:00.000 204 21168.24 126.17 42865.87 47807.83 2015-07-23 09:46:01.000 204 21168.27 126.17 42865.87 47807.85 2015-07-23 09:46:02.000 204 21168.29 126.19 42865.88 47807.85 2015-07-23 09:46:03.000 204 21168.30 126.18 42865.87 47807.84 2015-07-23 09:46:04.000 204 21168.34 126.18 42865.82 47807.85 2015-07-23 09:46:05.000 204 21168.36 126.17 42865.80 47807.87 2015-07-23 09:46:06.000 204 21168.39 126.16 42865.82 47807.86 2015-07-23 09:46:07.000 204 21168.41 126.17 42865.86 47807.88 2015-07-23 09:46:08.000 204 21168.43 126.15 42865.89 47807.89 2015-07-23 09:46:09.000 204 21168.45 126.14 42865.86 47807.88 2015-07-23 09:46:10.000 204 21168.48 126.14 42865.84 47807.91 2015-07-23 09:46:11.000 204 21168.49 126.14 42865.81 47807.92 2015-07-23 09:46:12.000 204 21168.50 126.14 42865.81 47807.90 2015-07-23 09:46:13.000 204 21168.45 126.17 42865.83 47807.92 2015-07-23 09:46:14.000 204 21168.41 126.20 42865.82 47807.92 2015-07-23 09:46:15.000 204 21168.44 126.19 42865.78 47807.87 2015-07-23 09:46:16.000 204 21168.40 126.17 42865.77 47807.85 2015-07-23 09:46:17.000 204 21168.34 126.22 42865.80 47807.82 2015-07-23 09:46:18.000 204 21168.31 126.23 42865.77 47807.80 2015-07-23 09:46:19.000 204 21168.30 126.23 42865.72 47807.79 2015-07-23 09:46:20.000 204 21168.30 126.23 42865.71 47807.75 2015-07-23 09:46:21.000 204 21168.24 126.22 42865.71 47807.75 2015-07-23 09:46:22.000 204 21168.24 126.19 42865.71 47807.70 2015-07-23 09:46:23.000 204 21168.24 126.16 42865.70 47807.71 2015-07-23 09:46:24.000 204 21168.23 126.14 42865.71 47807.69 2015-07-23 09:46:25.000 204 21168.21 126.15 42865.73 47807.67 2015-07-23 09:46:26.000 204 21168.23 126.14 42865.70 47807.68 2015-07-23 09:46:27.000 204 21168.20 126.16 42865.67 47807.68 2015-07-23 09:46:28.000 204 21168.18 126.18 42865.64 47807.67 2015-07-23 09:46:29.000 204 21168.17 126.21 42865.61 47807.61 2015-07-23 09:46:30.000 204 21168.14 126.27 42865.51 47807.59 2015-07-23 09:46:31.000 204 21168.13 126.30 42865.49 47807.53 2015-07-23 09:46:32.000 204 21168.11 126.32 42865.44 47807.48 2015-07-23 09:46:33.000 204 21168.11 126.34 42865.41 47807.42 2015-07-23 09:46:34.000 204 21168.13 126.32 42865.36 47807.39 2015-07-23 09:46:35.000 204 21168.13 126.31 42865.38 47807.36 2015-07-23 09:46:36.000 204 21168.16 126.28 42865.37 47807.34 2015-07-23 09:46:37.000 204 21168.20 126.27 42865.32 47807.33 2015-07-23 09:46:38.000 204 21168.23 126.23 42865.30 47807.34 2015-07-23 09:46:39.000 204 21168.23 126.22 42865.29 47807.34 2015-07-23 09:46:40.000 204 21168.24 126.17 42865.33 47807.37 2015-07-23 09:46:41.000 204 21168.26 126.11 42865.41 47807.38 2015-07-23 09:46:42.000 204 21168.28 126.08 42865.42 47807.41 2015-07-23 09:46:43.000 204 21168.31 126.04 42865.47 47807.47 2015-07-23 09:46:44.000 204 21168.40 125.96 42865.50 47807.54 2015-07-23 09:46:45.000 204 21168.44 125.88 42865.55 47807.59 2015-07-23 09:46:46.000 204 21168.53 125.83 42865.58 47807.68 2015-07-23 09:46:47.000 204 21168.56 125.80 42865.66 47807.74 2015-07-23 09:46:48.000 204 21168.55 125.77 42865.70 47807.79 2015-07-23 09:46:49.000 204 21168.55 125.76 42865.74 47807.86 2015-07-23 09:46:50.000 204 21168.57 125.81 42865.72 47807.91 2015-07-23 09:46:51.000 204 21168.59 125.84 42865.77 47807.90 2015-07-23 09:46:52.000 204 21168.58 125.83 42865.75 47807.93 2015-07-23 09:46:53.000 204 21168.60 125.84 42865.78 47807.94 2015-07-23 09:46:54.000 204 21168.63 125.85 42865.78 47807.94 2015-07-23 09:46:55.000 204 21168.61 125.84 42865.75 47807.93 2015-07-23 09:46:56.000 204 21168.63 125.84 42865.77 47807.94 2015-07-23 09:46:57.000 204 21168.62 125.85 42865.78 47807.94 2015-07-23 09:46:58.000 204 21168.61 125.86 42865.78 47807.92 2015-07-23 09:46:59.000 204 21168.63 125.88 42865.77 47807.93 2015-07-23 09:47:00.000 204 21168.62 125.88 42865.74 47807.90 2015-07-23 09:47:01.000 204 21168.59 125.87 42865.74 47807.91 2015-07-23 09:47:02.000 204 21168.59 125.87 42865.75 47807.90 2015-07-23 09:47:03.000 204 21168.61 125.88 42865.71 47807.88 2015-07-23 09:47:04.000 204 21168.62 125.88 42865.71 47807.88 2015-07-23 09:47:05.000 204 21168.64 125.89 42865.72 47807.87 2015-07-23 09:47:06.000 204 21168.65 125.90 42865.74 47807.90 2015-07-23 09:47:07.000 204 21168.68 125.88 42865.71 47807.89 2015-07-23 09:47:08.000 204 21168.69 125.87 42865.71 47807.89 2015-07-23 09:47:09.000 204 21168.72 125.88 42865.68 47807.91 2015-07-23 09:47:10.000 204 21168.78 125.88 42865.69 47807.92 2015-07-23 09:47:11.000 204 21168.80 125.87 42865.71 47807.94 2015-07-23 09:47:12.000 204 21168.80 125.88 42865.70 47807.94 2015-07-23 09:47:13.000 204 21168.86 125.87 42865.72 47807.96 2015-07-23 09:47:14.000 204 21168.89 125.87 42865.70 47807.96 2015-07-23 09:47:15.000 204 21168.89 125.88 42865.70 47807.99 2015-07-23 09:47:16.000 204 21168.90 125.90 42865.64 47807.97 2015-07-23 09:47:17.000 204 21168.92 125.90 42865.65 47807.96 2015-07-23 09:47:18.000 204 21168.91 125.92 42865.66 47807.95 2015-07-23 09:47:19.000 204 21168.92 125.95 42865.65 47807.97 2015-07-23 09:47:20.000 204 21168.96 125.94 42865.67 47807.99 2015-07-23 09:47:21.000 204 21169.01 125.92 42865.69 47808.02 2015-07-23 09:47:22.000 204 21169.02 125.92 42865.73 47808.03 2015-07-23 09:47:23.000 204 21169.00 125.93 42865.74 47808.06 2015-07-23 09:47:24.000 204 21169.02 125.93 42865.74 47808.08 2015-07-23 09:47:25.000 204 21168.99 125.92 42865.76 47808.07 2015-07-23 09:47:26.000 204 21169.00 125.93 42865.79 47808.08 2015-07-23 09:47:27.000 204 21168.98 125.95 42865.78 47808.08 2015-07-23 09:47:28.000 204 21168.99 125.95 42865.77 47808.09 2015-07-23 09:47:29.000 204 21168.97 125.92 42865.78 47808.07 2015-07-23 09:47:30.000 204 21168.99 125.93 42865.78 47808.10 2015-07-23 09:47:31.000 204 21169.01 125.94 42865.77 47808.09 2015-07-23 09:47:32.000 204 21169.03 125.92 42865.80 47808.13 2015-07-23 09:47:33.000 204 21169.04 125.89 42865.83 47808.14 2015-07-23 09:47:34.000 204 21169.07 125.88 42865.84 47808.14 2015-07-23 09:47:35.000 204 21169.06 125.87 42865.85 47808.16 2015-07-23 09:47:36.000 204 21169.07 125.85 42865.85 47808.19 2015-07-23 09:47:37.000 204 21169.09 125.83 42865.86 47808.21 2015-07-23 09:47:38.000 204 21169.10 125.81 42865.88 47808.18 2015-07-23 09:47:39.000 204 21169.12 125.78 42865.89 47808.23 2015-07-23 09:47:40.000 204 21169.14 125.77 42865.92 47808.24 2015-07-23 09:47:41.000 204 21169.15 125.79 42865.92 47808.26 2015-07-23 09:47:42.000 204 21169.15 125.81 42865.93 47808.28 2015-07-23 09:47:43.000 204 21169.15 125.83 42865.89 47808.28 2015-07-23 09:47:44.000 204 21169.15 125.84 42865.87 47808.26 2015-07-23 09:47:45.000 204 21169.18 125.85 42865.83 47808.28 2015-07-23 09:47:46.000 204 21169.19 125.84 42865.83 47808.25 2015-07-23 09:47:47.000 204 21169.18 125.83 42865.83 47808.24 2015-07-23 09:47:48.000 204 21169.19 125.83 42865.79 47808.25 2015-07-23 09:47:49.000 204 21169.20 125.82 42865.80 47808.23 2015-07-23 09:47:50.000 204 21169.20 125.80 42865.80 47808.21 2015-07-23 09:47:51.000 204 21169.22 125.80 42865.78 47808.23 2015-07-23 09:47:52.000 204 21169.22 125.78 42865.78 47808.22 2015-07-23 09:47:53.000 204 21169.21 125.82 42865.79 47808.22 2015-07-23 09:47:54.000 204 21169.26 125.81 42865.79 47808.21 2015-07-23 09:47:55.000 204 21169.31 125.82 42865.80 47808.22 2015-07-23 09:47:56.000 204 21169.30 125.83 42865.77 47808.23 2015-07-23 09:47:57.000 204 21169.29 125.82 42865.78 47808.25 2015-07-23 09:47:58.000 204 21169.31 125.82 42865.79 47808.25 2015-07-23 09:47:59.000 204 21169.31 125.81 42865.80 47808.25 2015-07-23 09:48:00.000 204 21169.29 125.78 42865.81 47808.27 2015-07-23 09:48:01.000 204 21169.34 125.75 42865.80 47808.27 2015-07-23 09:48:02.000 204 21169.32 125.73 42865.80 47808.27 2015-07-23 09:48:03.000 204 21169.30 125.79 42865.80 47808.28 2015-07-23 09:48:04.000 204 21169.29 125.81 42865.79 47808.26 2015-07-23 09:48:05.000 204 21169.33 125.83 42865.74 47808.23 2015-07-23 09:48:06.000 204 21169.33 125.86 42865.76 47808.24 2015-07-23 09:48:07.000 204 21169.34 125.89 42865.74 47808.22 2015-07-23 09:48:08.000 204 21169.33 125.90 42865.73 47808.22 2015-07-23 09:48:09.000 204 21169.33 125.92 42865.73 47808.21 2015-07-23 09:48:10.000 204 21169.33 125.90 42865.73 47808.21 2015-07-23 09:48:11.000 204 21169.30 125.90 42865.76 47808.22 2015-07-23 09:48:12.000 204 21169.29 125.90 42865.73 47808.21 2015-07-23 09:48:13.000 204 21169.25 125.95 42865.73 47808.20 2015-07-23 09:48:14.000 204 21169.24 125.96 42865.73 47808.19 2015-07-23 09:48:15.000 204 21169.27 125.97 42865.71 47808.19 2015-07-23 09:48:16.000 204 21169.29 126.00 42865.72 47808.21 2015-07-23 09:48:17.000 204 21169.29 126.00 42865.73 47808.21 2015-07-23 09:48:18.000 204 21169.32 126.02 42865.73 47808.18 2015-07-23 09:48:19.000 204 21169.33 126.00 42865.73 47808.22 2015-07-23 09:48:20.000 204 21169.35 126.00 42865.72 47808.21 2015-07-23 09:48:21.000 204 21169.32 126.02 42865.74 47808.21 2015-07-23 09:48:22.000 204 21169.32 126.04 42865.72 47808.19 2015-07-23 09:48:23.000 204 21169.33 126.05 42865.74 47808.20 2015-07-23 09:48:24.000 204 21169.31 126.06 42865.69 47808.18 2015-07-23 09:48:25.000 204 21169.29 126.13 42865.65 47808.15 2015-07-23 09:48:26.000 204 21169.24 126.19 42865.60 47808.11 2015-07-23 09:48:27.000 204 21169.21 126.21 42865.54 47808.05 2015-07-23 09:48:28.000 204 21169.23 126.19 42865.54 47808.02 2015-07-23 09:48:29.000 204 21169.22 126.21 42865.50 47807.98 2015-07-23 09:48:30.000 204 21169.22 126.25 42865.48 47807.95 2015-07-23 09:48:31.000 204 21169.21 126.29 42865.47 47807.93 2015-07-23 09:48:32.000 204 21169.19 126.31 42865.44 47807.96 2015-07-23 09:48:33.000 204 21169.17 126.32 42865.42 47807.88 2015-07-23 09:48:34.000 204 21169.16 126.34 42865.42 47807.86 2015-07-23 09:48:35.000 204 21169.19 126.37 42865.40 47807.86 2015-07-23 09:48:36.000 204 21169.15 126.40 42865.36 47807.82 2015-07-23 09:48:37.000 204 21169.18 126.40 42865.34 47807.83 2015-07-23 09:48:38.000 204 21169.16 126.39 42865.32 47807.78 2015-07-23 09:48:39.000 204 21169.15 126.39 42865.29 47807.74 2015-07-23 09:48:40.000 204 21169.14 126.36 42865.27 47807.75 2015-07-23 09:48:41.000 204 21169.16 126.37 42865.30 47807.72 2015-07-23 09:48:42.000 204 21169.17 126.37 42865.30 47807.73 2015-07-23 09:48:43.000 204 21169.17 126.37 42865.29 47807.72 2015-07-23 09:48:44.000 204 21169.18 126.39 42865.28 47807.74 2015-07-23 09:48:45.000 204 21169.22 126.38 42865.29 47807.74 2015-07-23 09:48:46.000 204 21169.22 126.39 42865.27 47807.72 2015-07-23 09:48:47.000 204 21169.25 126.43 42865.25 47807.73 2015-07-23 09:48:48.000 204 21169.27 126.46 42865.20 47807.75 2015-07-23 09:48:49.000 204 21169.26 126.48 42865.20 47807.72 2015-07-23 09:48:50.000 204 21169.30 126.50 42865.22 47807.73 2015-07-23 09:48:51.000 204 21169.34 126.53 42865.17 47807.70 2015-07-23 09:48:52.000 204 21169.37 126.54 42865.14 47807.72 2015-07-23 09:48:53.000 204 21169.38 126.54 42865.11 47807.71 2015-07-23 09:48:54.000 204 21169.35 126.54 42865.13 47807.70 2015-07-23 09:48:55.000 204 21169.35 126.54 42865.14 47807.68 2015-07-23 09:48:56.000 204 21169.34 126.52 42865.11 47807.68 2015-07-23 09:48:57.000 204 21169.35 126.51 42865.09 47807.69 2015-07-23 09:48:58.000 204 21169.35 126.50 42865.10 47807.68 2015-07-23 09:48:59.000 204 21169.34 126.47 42865.06 47807.68 2015-07-23 09:49:00.000 204 21169.32 126.46 42865.10 47807.66 2015-07-23 09:49:01.000 204 21169.29 126.45 42865.07 47807.66 2015-07-23 09:49:02.000 204 21169.30 126.42 42865.06 47807.63 2015-07-23 09:49:03.000 204 21169.31 126.40 42865.04 47807.63 2015-07-23 09:49:04.000 204 21169.28 126.37 42865.04 47807.58 2015-07-23 09:49:05.000 204 21169.32 126.33 42865.00 47807.58 2015-07-23 09:49:06.000 204 21169.28 126.29 42865.00 47807.57 2015-07-23 09:49:07.000 204 21169.25 126.26 42865.03 47807.56 2015-07-23 09:49:08.000 204 21169.25 126.25 42865.03 47807.55 2015-07-23 09:49:09.000 204 21169.25 126.23 42865.01 47807.53 2015-07-23 09:49:10.000 204 21169.28 126.23 42864.99 47807.56 2015-07-23 09:49:11.000 204 21169.27 126.25 42864.99 47807.52 2015-07-23 09:49:12.000 204 21169.28 126.26 42864.96 47807.52 2015-07-23 09:49:13.000 204 21169.29 126.28 42864.94 47807.50 2015-07-23 09:49:14.000 204 21169.31 126.27 42864.92 47807.50 2015-07-23 09:49:15.000 204 21169.33 126.26 42864.96 47807.49 2015-07-23 09:49:16.000 204 21169.35 126.26 42864.98 47807.49 2015-07-23 09:49:17.000 204 21169.35 126.23 42864.97 47807.50 2015-07-23 09:49:18.000 204 21169.39 126.19 42864.96 47807.51 2015-07-23 09:49:19.000 204 21169.43 126.17 42864.96 47807.53 2015-07-23 09:49:20.000 204 21169.43 126.14 42864.99 47807.54 2015-07-23 09:49:21.000 204 21169.44 126.11 42864.98 47807.57 2015-07-23 09:49:22.000 204 21169.45 126.12 42864.97 47807.56 2015-07-23 09:49:23.000 204 21169.47 126.12 42864.95 47807.58 2015-07-23 09:49:24.000 204 21169.47 126.11 42864.93 47807.60 2015-07-23 09:49:25.000 204 21169.48 126.13 42864.92 47807.59 2015-07-23 09:49:26.000 204 21169.46 126.16 42864.92 47807.56 2015-07-23 09:49:27.000 204 21169.45 126.17 42864.91 47807.54 2015-07-23 09:49:28.000 204 21169.48 126.17 42864.85 47807.51 2015-07-23 09:49:29.000 204 21169.47 126.17 42864.80 47807.47 2015-07-23 09:49:30.000 204 21169.50 126.16 42864.82 47807.47 2015-07-23 09:49:31.000 204 21169.48 126.15 42864.77 47807.44 2015-07-23 09:49:32.000 204 21169.50 126.13 42864.77 47807.41 2015-07-23 09:49:33.000 204 21169.52 126.08 42864.77 47807.41 2015-07-23 09:49:34.000 204 21169.52 126.05 42864.77 47807.45 2015-07-23 09:49:35.000 204 21169.58 125.99 42864.79 47807.49 2015-07-23 09:49:36.000 204 21169.63 125.97 42864.81 47807.48 2015-07-23 09:49:37.000 204 21169.63 125.97 42864.83 47807.51 2015-07-23 09:49:38.000 204 21169.62 125.95 42864.84 47807.52 2015-07-23 09:49:39.000 204 21169.63 125.93 42864.84 47807.55 2015-07-23 09:49:40.000 204 21169.70 125.88 42864.84 47807.55 2015-07-23 09:49:41.000 204 21169.74 125.83 42864.88 47807.60 2015-07-23 09:49:42.000 204 21169.77 125.78 42864.90 47807.65 2015-07-23 09:49:43.000 204 21169.80 125.76 42864.94 47807.67 2015-07-23 09:49:44.000 204 21169.82 125.73 42865.00 47807.73 2015-07-23 09:49:45.000 204 21169.84 125.71 42864.99 47807.77 2015-07-23 09:49:46.000 204 21169.87 125.69 42865.02 47807.79 2015-07-23 09:49:47.000 204 21169.89 125.64 42865.05 47807.82 2015-07-23 09:49:48.000 204 21169.93 125.62 42865.09 47807.86 2015-07-23 09:49:49.000 204 21169.98 125.61 42865.13 47807.91 2015-07-23 09:49:50.000 204 21170.00 125.64 42865.20 47807.94 2015-07-23 09:49:51.000 204 21170.01 125.67 42865.19 47807.98 2015-07-23 09:49:52.000 204 21170.04 125.68 42865.17 47808.01 2015-07-23 09:49:53.000 204 21170.06 125.69 42865.17 47808.04 2015-07-23 09:49:54.000 204 21170.10 125.69 42865.22 47808.06 2015-07-23 09:49:55.000 204 21170.11 125.69 42865.24 47808.09 2015-07-23 09:49:56.000 204 21170.09 125.68 42865.24 47808.11 2015-07-23 09:49:57.000 204 21170.10 125.68 42865.24 47808.11 2015-07-23 09:49:58.000 204 21170.10 125.67 42865.27 47808.14 2015-07-23 09:49:59.000 204 21170.09 125.68 42865.28 47808.13 2015-07-23 09:50:00.000 204 21170.12 125.68 42865.27 47808.18 2015-07-23 09:50:01.000 204 21170.15 125.65 42865.27 47808.15 2015-07-23 09:50:02.000 204 21170.14 125.64 42865.29 47808.18 2015-07-23 09:50:03.000 204 21170.14 125.61 42865.29 47808.17 2015-07-23 09:50:04.000 204 21170.17 125.56 42865.30 47808.20 2015-07-23 09:50:05.000 204 21170.19 125.57 42865.29 47808.18 2015-07-23 09:50:06.000 204 21170.20 125.59 42865.27 47808.18 2015-07-23 09:50:07.000 204 21170.24 125.61 42865.27 47808.19 2015-07-23 09:50:08.000 204 21170.29 125.58 42865.23 47808.17 2015-07-23 09:50:09.000 204 21170.33 125.56 42865.17 47808.14 2015-07-23 09:50:10.000 204 21170.32 125.54 42865.17 47808.16 2015-07-23 09:50:11.000 204 21170.31 125.56 42865.16 47808.14 2015-07-23 09:50:12.000 204 21170.33 125.55 42865.18 47808.15 2015-07-23 09:50:13.000 204 21170.37 125.53 42865.20 47808.16 2015-07-23 09:50:14.000 204 21170.41 125.47 42865.19 47808.14 2015-07-23 09:50:15.000 204 21170.42 125.45 42865.16 47808.18 2015-07-23 09:50:16.000 204 21170.43 125.40 42865.22 47808.19 2015-07-23 09:50:17.000 204 21170.47 125.34 42865.24 47808.24 2015-07-23 09:50:18.000 204 21170.52 125.27 42865.30 47808.29 2015-07-23 09:50:19.000 204 21170.55 125.25 42865.34 47808.36 2015-07-23 09:50:20.000 204 21170.57 125.23 42865.38 47808.43 2015-07-23 09:50:21.000 204 21170.58 125.19 42865.42 47808.48 2015-07-23 09:50:22.000 204 21170.59 125.19 42865.45 47808.51 2015-07-23 09:50:23.000 204 21170.61 125.19 42865.44 47808.52 2015-07-23 09:50:24.000 204 21170.63 125.20 42865.49 47808.54 2015-07-23 09:50:25.000 204 21170.63 125.17 42865.51 47808.58 2015-07-23 09:50:26.000 204 21170.64 125.16 42865.51 47808.58 2015-07-23 09:50:27.000 204 21170.63 125.15 42865.53 47808.60 2015-07-23 09:50:28.000 204 21170.65 125.14 42865.53 47808.60 2015-07-23 09:50:29.000 204 21170.62 125.12 42865.58 47808.62 2015-07-23 09:50:30.000 204 21170.63 125.14 42865.57 47808.61 2015-07-23 09:50:31.000 204 21170.63 125.16 42865.57 47808.61 2015-07-23 09:50:32.000 204 21170.66 125.16 42865.54 47808.66 2015-07-23 09:50:33.000 204 21170.71 125.18 42865.52 47808.66 2015-07-23 09:50:34.000 204 21170.70 125.19 42865.55 47808.65 2015-07-23 09:50:35.000 204 21170.71 125.19 42865.53 47808.67 2015-07-23 09:50:36.000 204 21170.74 125.18 42865.55 47808.68 2015-07-23 09:50:37.000 204 21170.77 125.17 42865.53 47808.68 2015-07-23 09:50:38.000 204 21170.77 125.18 42865.56 47808.69 2015-07-23 09:50:39.000 204 21170.80 125.19 42865.53 47808.70 2015-07-23 09:50:40.000 204 21170.87 125.21 42865.53 47808.68 2015-07-23 09:50:41.000 204 21170.86 125.19 42865.51 47808.69 2015-07-23 09:50:42.000 204 21170.88 125.19 42865.53 47808.69 2015-07-23 09:50:43.000 204 21170.89 125.20 42865.52 47808.72 2015-07-23 09:50:44.000 204 21170.91 125.21 42865.49 47808.71 2015-07-23 09:50:45.000 204 21170.95 125.20 42865.48 47808.71 2015-07-23 09:50:46.000 204 21170.97 125.17 42865.49 47808.73 2015-07-23 09:50:47.000 204 21170.98 125.17 42865.52 47808.72 2015-07-23 09:50:48.000 204 21171.02 125.14 42865.51 47808.74 2015-07-23 09:50:49.000 204 21171.05 125.12 42865.52 47808.75 2015-07-23 09:50:50.000 204 21171.05 125.10 42865.51 47808.77 2015-07-23 09:50:51.000 204 21171.04 125.06 42865.52 47808.75 2015-07-23 09:50:52.000 204 21171.07 125.02 42865.52 47808.79 2015-07-23 09:50:53.000 204 21171.09 125.03 42865.55 47808.81 2015-07-23 09:50:54.000 204 21171.10 125.00 42865.56 47808.83 2015-07-23 09:50:55.000 204 21171.15 124.97 42865.56 47808.84 2015-07-23 09:50:56.000 204 21171.20 124.97 42865.56 47808.87 2015-07-23 09:50:57.000 204 21171.21 124.94 42865.59 47808.89 2015-07-23 09:50:58.000 204 21171.19 124.94 42865.57 47808.90 2015-07-23 09:50:59.000 204 21171.20 124.95 42865.58 47808.90 2015-07-23 09:51:00.000 204 21171.15 125.00 42865.54 47808.89 2015-07-23 09:51:01.000 204 21171.11 125.05 42865.50 47808.85 2015-07-23 09:51:02.000 204 21171.10 125.10 42865.43 47808.79 2015-07-23 09:51:03.000 204 21171.09 125.09 42865.39 47808.71 2015-07-23 09:51:04.000 204 21171.07 125.06 42865.39 47808.69 2015-07-23 09:51:05.000 204 21171.08 125.02 42865.34 47808.68 2015-07-23 09:51:06.000 204 21171.08 124.98 42865.35 47808.65 2015-07-23 09:51:07.000 204 21171.13 124.93 42865.34 47808.67 2015-07-23 09:51:08.000 204 21171.15 124.91 42865.37 47808.67 2015-07-23 09:51:09.000 204 21171.18 124.90 42865.37 47808.69 2015-07-23 09:51:10.000 204 21171.23 124.83 42865.39 47808.69 2015-07-23 09:51:11.000 204 21171.24 124.80 42865.40 47808.75 2015-07-23 09:51:12.000 204 21171.27 124.77 42865.43 47808.76 2015-07-23 09:51:13.000 204 21171.31 124.76 42865.42 47808.76 2015-07-23 09:51:14.000 204 21171.32 124.76 42865.41 47808.80 2015-07-23 09:51:15.000 204 21171.35 124.75 42865.38 47808.81 2015-07-23 09:51:16.000 204 21171.40 124.73 42865.37 47808.81 2015-07-23 09:51:17.000 204 21171.40 124.73 42865.35 47808.81 2015-07-23 09:51:18.000 204 21171.42 124.71 42865.33 47808.81 2015-07-23 09:51:19.000 204 21171.44 124.72 42865.31 47808.79 2015-07-23 09:51:20.000 204 21171.45 124.68 42865.30 47808.78 2015-07-23 09:51:21.000 204 21171.48 124.66 42865.30 47808.81 2015-07-23 09:51:22.000 204 21171.50 124.63 42865.32 47808.80 2015-07-23 09:51:23.000 204 21171.48 124.64 42865.30 47808.79 2015-07-23 09:51:24.000 204 21171.49 124.61 42865.27 47808.80 2015-07-23 09:51:25.000 204 21171.46 124.58 42865.26 47808.78 2015-07-23 09:51:26.000 204 21171.48 124.53 42865.27 47808.77 2015-07-23 09:51:27.000 204 21171.48 124.48 42865.29 47808.80 2015-07-23 09:51:28.000 204 21171.52 124.44 42865.32 47808.83 2015-07-23 09:51:29.000 204 21171.50 124.45 42865.36 47808.82 2015-07-23 09:51:30.000 204 21171.50 124.43 42865.34 47808.81 2015-07-23 09:51:31.000 204 21171.50 124.40 42865.34 47808.84 2015-07-23 09:51:32.000 204 21171.53 124.34 42865.33 47808.85 2015-07-23 09:51:33.000 204 21171.55 124.33 42865.35 47808.85 2015-07-23 09:51:34.000 204 21171.55 124.30 42865.39 47808.90 2015-07-23 09:51:35.000 204 21171.58 124.30 42865.40 47808.92 2015-07-23 09:51:36.000 204 21171.60 124.31 42865.39 47808.96 2015-07-23 09:51:37.000 204 21171.64 124.33 42865.41 47808.95 2015-07-23 09:51:38.000 204 21171.68 124.33 42865.44 47808.99 2015-07-23 09:51:39.000 204 21171.68 124.33 42865.44 47808.99 2015-07-23 09:51:40.000 204 21171.70 124.32 42865.45 47809.01 2015-07-23 09:51:41.000 204 21171.70 124.33 42865.44 47809.01 2015-07-23 09:51:42.000 204 21171.75 124.34 42865.47 47809.04 2015-07-23 09:51:43.000 204 21171.76 124.34 42865.46 47809.06 2015-07-23 09:51:44.000 204 21171.78 124.35 42865.44 47809.05 2015-07-23 09:51:45.000 204 21171.81 124.37 42865.44 47809.04 2015-07-23 09:51:46.000 204 21171.82 124.37 42865.44 47809.04 2015-07-23 09:51:47.000 204 21171.79 124.39 42865.41 47809.03 2015-07-23 09:51:48.000 204 21171.76 124.43 42865.38 47809.01 2015-07-23 09:51:49.000 204 21171.71 124.44 42865.38 47809.00 2015-07-23 09:51:50.000 204 21171.69 124.47 42865.39 47808.96 2015-07-23 09:51:51.000 204 21171.65 124.45 42865.37 47808.92 2015-07-23 09:51:52.000 204 21171.64 124.45 42865.36 47808.90 2015-07-23 09:51:53.000 204 21171.60 124.47 42865.36 47808.89 2015-07-23 09:51:54.000 204 21171.57 124.46 42865.36 47808.89 2015-07-23 09:51:55.000 204 21171.57 124.46 42865.32 47808.85 2015-07-23 09:51:56.000 204 21171.58 124.46 42865.28 47808.81 2015-07-23 09:51:57.000 204 21171.56 124.44 42865.32 47808.83 2015-07-23 09:51:58.000 204 21171.56 124.46 42865.27 47808.80 2015-07-23 09:51:59.000 204 21171.58 124.46 42865.26 47808.81 2015-07-23 09:52:00.000 204 21171.57 124.47 42865.23 47808.78 2015-07-23 09:52:01.000 204 21171.59 124.46 42865.21 47808.79 2015-07-23 09:52:02.000 204 21171.63 124.45 42865.23 47808.77 2015-07-23 09:52:03.000 204 21171.65 124.46 42865.20 47808.79 2015-07-23 09:52:04.000 204 21171.66 124.45 42865.18 47808.78 2015-07-23 09:52:05.000 204 21171.68 124.47 42865.17 47808.76 2015-07-23 09:52:06.000 204 21171.68 124.48 42865.17 47808.78 2015-07-23 09:52:07.000 204 21171.74 124.47 42865.13 47808.75 2015-07-23 09:52:08.000 204 21171.76 124.45 42865.14 47808.77 2015-07-23 09:52:09.000 204 21171.77 124.45 42865.12 47808.76 2015-07-23 09:52:10.000 204 21171.81 124.42 42865.15 47808.75 2015-07-23 09:52:11.000 204 21171.82 124.41 42865.14 47808.78 2015-07-23 09:52:12.000 204 21171.86 124.38 42865.16 47808.80 2015-07-23 09:52:13.000 204 21171.89 124.36 42865.18 47808.83 2015-07-23 09:52:14.000 204 21171.88 124.33 42865.19 47808.84 2015-07-23 09:52:15.000 204 21171.86 124.30 42865.21 47808.84 2015-07-23 09:52:16.000 204 21171.82 124.31 42865.23 47808.86 2015-07-23 09:52:17.000 204 21171.79 124.37 42865.23 47808.87 2015-07-23 09:52:18.000 204 21171.75 124.41 42865.26 47808.85 2015-07-23 09:52:19.000 204 21171.76 124.38 42865.25 47808.83 2015-07-23 09:52:20.000 204 21171.76 124.35 42865.23 47808.82 2015-07-23 09:52:21.000 204 21171.76 124.30 42865.25 47808.81 2015-07-23 09:52:22.000 204 21171.80 124.25 42865.26 47808.84 2015-07-23 09:52:23.000 204 21171.83 124.21 42865.27 47808.86 2015-07-23 09:52:24.000 204 21171.86 124.23 42865.24 47808.88 2015-07-23 09:52:25.000 204 21171.88 124.22 42865.26 47808.91 2015-07-23 09:52:26.000 204 21171.91 124.22 42865.24 47808.94 2015-07-23 09:52:27.000 204 21171.93 124.23 42865.24 47808.97 2015-07-23 09:52:28.000 204 21171.97 124.23 42865.25 47808.94 2015-07-23 09:52:29.000 204 21172.00 124.22 42865.20 47808.96 2015-07-23 09:52:30.000 204 21172.06 124.23 42865.21 47808.98 2015-07-23 09:52:31.000 204 21172.06 124.25 42865.21 47808.96 2015-07-23 09:52:32.000 204 21172.11 124.27 42865.21 47808.99 2015-07-23 09:52:33.000 204 21172.10 124.29 42865.19 47808.98 2015-07-23 09:52:34.000 204 21172.11 124.34 42865.18 47808.96 2015-07-23 09:52:35.000 204 21172.10 124.35 42865.14 47808.93 2015-07-23 09:52:36.000 204 21172.06 124.35 42865.12 47808.92 2015-07-23 09:52:37.000 204 21172.12 124.31 42865.11 47808.90 2015-07-23 09:52:38.000 204 21172.13 124.28 42865.12 47808.90 2015-07-23 09:52:39.000 204 21172.14 124.23 42865.12 47808.90 2015-07-23 09:52:40.000 204 21172.13 124.22 42865.12 47808.91 2015-07-23 09:52:41.000 204 21172.14 124.20 42865.13 47808.91 2015-07-23 09:52:42.000 204 21172.17 124.20 42865.15 47808.95 2015-07-23 09:52:43.000 204 21172.21 124.19 42865.16 47808.95 2015-07-23 09:52:44.000 204 21172.20 124.18 42865.16 47808.98 2015-07-23 09:52:45.000 204 21172.19 124.16 42865.16 47808.95 2015-07-23 09:52:46.000 204 21172.18 124.13 42865.17 47808.96 2015-07-23 09:52:47.000 204 21172.16 124.12 42865.20 47808.95 2015-07-23 09:52:48.000 204 21172.15 124.11 42865.15 47808.96 2015-07-23 09:52:49.000 204 21172.12 124.11 42865.15 47808.94 2015-07-23 09:52:50.000 204 21172.10 124.10 42865.13 47808.91 2015-07-23 09:52:51.000 204 21172.09 124.10 42865.11 47808.89 2015-07-23 09:52:52.000 204 21172.09 124.07 42865.10 47808.90 2015-07-23 09:52:53.000 204 21172.12 124.08 42865.10 47808.86 2015-07-23 09:52:54.000 204 21172.14 124.04 42865.09 47808.84 2015-07-23 09:52:55.000 204 21172.11 124.03 42865.04 47808.83 2015-07-23 09:52:56.000 204 21172.08 124.04 42865.04 47808.82 2015-07-23 09:52:57.000 204 21172.07 124.05 42865.04 47808.80 2015-07-23 09:52:58.000 204 21172.06 124.06 42864.98 47808.76 2015-07-23 09:52:59.000 204 21172.03 124.09 42864.97 47808.75 2015-07-23 09:53:00.000 204 21172.01 124.13 42864.91 47808.70 2015-07-23 09:53:01.000 204 21172.02 124.16 42864.87 47808.66 2015-07-23 09:53:02.000 204 21172.03 124.15 42864.82 47808.62 2015-07-23 09:53:03.000 204 21172.06 124.09 42864.80 47808.58 2015-07-23 09:53:04.000 204 21172.11 124.03 42864.80 47808.61 2015-07-23 09:53:05.000 204 21172.13 123.99 42864.84 47808.62 2015-07-23 09:53:06.000 204 21172.16 123.96 42864.83 47808.67 2015-07-23 09:53:07.000 204 21172.19 123.95 42864.85 47808.68 2015-07-23 09:53:08.000 204 21172.18 123.94 42864.90 47808.71 2015-07-23 09:53:09.000 204 21172.19 123.90 42864.92 47808.77 2015-07-23 09:53:10.000 204 21172.21 123.91 42864.92 47808.75 2015-07-23 09:53:11.000 204 21172.22 123.89 42864.92 47808.80 2015-07-23 09:53:12.000 204 21172.24 123.88 42864.92 47808.80 2015-07-23 09:53:13.000 204 21172.26 123.88 42864.94 47808.81 2015-07-23 09:53:14.000 204 21172.27 123.86 42864.96 47808.82 2015-07-23 09:53:15.000 204 21172.28 123.84 42864.99 47808.85 2015-07-23 09:53:16.000 204 21172.27 123.85 42864.99 47808.84 2015-07-23 09:53:17.000 204 21172.27 123.87 42865.01 47808.85 2015-07-23 09:53:18.000 204 21172.25 123.85 42864.99 47808.87 2015-07-23 09:53:19.000 204 21172.25 123.84 42865.00 47808.86 2015-07-23 09:53:20.000 204 21172.21 123.83 42865.00 47808.85 2015-07-23 09:53:21.000 204 21172.20 123.84 42864.99 47808.86 2015-07-23 09:53:22.000 204 21172.22 123.84 42865.02 47808.86 2015-07-23 09:53:23.000 204 21172.20 123.77 42865.04 47808.87 2015-07-23 09:53:24.000 204 21172.16 123.74 42865.03 47808.85 2015-07-23 09:53:25.000 204 21172.14 123.72 42865.03 47808.85 2015-07-23 09:53:26.000 204 21172.16 123.66 42865.04 47808.88 2015-07-23 09:53:27.000 204 21172.15 123.63 42865.06 47808.87 2015-07-23 09:53:28.000 204 21172.15 123.59 42865.08 47808.88 2015-07-23 09:53:29.000 204 21172.17 123.54 42865.08 47808.89 2015-07-23 09:53:30.000 204 21172.16 123.49 42865.07 47808.90 2015-07-23 09:53:31.000 204 21172.15 123.46 42865.11 47808.90 2015-07-23 09:53:32.000 204 21172.16 123.42 42865.12 47808.91 2015-07-23 09:53:33.000 204 21172.19 123.40 42865.13 47808.94 2015-07-23 09:53:34.000 204 21172.22 123.38 42865.13 47808.95 2015-07-23 09:53:35.000 204 21172.21 123.36 42865.10 47808.96 2015-07-23 09:53:36.000 204 21172.25 123.34 42865.10 47808.96 2015-07-23 09:53:37.000 204 21172.23 123.32 42865.12 47808.93 2015-07-23 09:53:38.000 204 21172.22 123.32 42865.11 47808.97 2015-07-23 09:53:39.000 204 21172.22 123.33 42865.10 47808.97 2015-07-23 09:53:40.000 204 21172.23 123.34 42865.10 47808.97 2015-07-23 09:53:41.000 204 21172.25 123.33 42865.09 47808.96 2015-07-23 09:53:42.000 204 21172.26 123.35 42865.10 47808.94 2015-07-23 09:53:43.000 204 21172.24 123.33 42865.07 47808.93 2015-07-23 09:53:44.000 204 21172.20 123.29 42865.09 47808.92 2015-07-23 09:53:45.000 204 21172.18 123.29 42865.08 47808.92 2015-07-23 09:53:46.000 204 21172.16 123.31 42865.09 47808.91 2015-07-23 09:53:47.000 204 21172.16 123.28 42865.08 47808.89 2015-07-23 09:53:48.000 204 21172.14 123.24 42865.09 47808.89 2015-07-23 09:53:49.000 204 21172.12 123.19 42865.14 47808.90 2015-07-23 09:53:50.000 204 21172.13 123.12 42865.17 47808.93 2015-07-23 09:53:51.000 204 21172.12 123.07 42865.23 47808.95 2015-07-23 09:53:52.000 204 21172.12 123.00 42865.25 47808.99 2015-07-23 09:53:53.000 204 21172.12 122.96 42865.28 47809.01 2015-07-23 09:53:54.000 204 21172.13 122.92 42865.30 47809.06 2015-07-23 09:53:55.000 204 21172.10 122.88 42865.37 47809.10 2015-07-23 09:53:56.000 204 21172.08 122.86 42865.44 47809.11 2015-07-23 09:53:57.000 204 21172.07 122.84 42865.41 47809.10 2015-07-23 09:53:58.000 204 21172.07 122.84 42865.41 47809.13 2015-07-23 09:53:59.000 204 21172.07 122.84 42865.40 47809.13 2015-07-23 09:54:00.000 204 21172.06 122.84 42865.43 47809.15 2015-07-23 09:54:01.000 204 21172.04 122.83 42865.45 47809.15 2015-07-23 09:54:02.000 204 21172.03 122.83 42865.44 47809.14 2015-07-23 09:54:03.000 204 21172.06 122.83 42865.45 47809.16 2015-07-23 09:54:04.000 204 21172.05 122.83 42865.44 47809.14 2015-07-23 09:54:05.000 204 21172.02 122.82 42865.46 47809.14 2015-07-23 09:54:06.000 204 21172.03 122.79 42865.44 47809.14 2015-07-23 09:54:07.000 204 21172.05 122.81 42865.44 47809.16 2015-07-23 09:54:08.000 204 21172.06 122.81 42865.44 47809.16 2015-07-23 09:54:09.000 204 21172.03 122.84 42865.44 47809.14 2015-07-23 09:54:10.000 204 21172.02 122.83 42865.42 47809.12 2015-07-23 09:54:11.000 204 21172.02 122.84 42865.40 47809.13 2015-07-23 09:54:12.000 204 21172.04 122.83 42865.39 47809.12 2015-07-23 09:54:13.000 204 21172.03 122.80 42865.36 47809.11 2015-07-23 09:54:14.000 204 21172.03 122.76 42865.37 47809.12 2015-07-23 09:54:15.000 204 21172.03 122.74 42865.40 47809.12 2015-07-23 09:54:16.000 204 21172.00 122.76 42865.36 47809.11 2015-07-23 09:54:17.000 204 21172.00 122.78 42865.36 47809.12 2015-07-23 09:54:18.000 204 21171.98 122.76 42865.35 47809.08 2015-07-23 09:54:19.000 204 21171.96 122.76 42865.37 47809.08 2015-07-23 09:54:20.000 204 21171.91 122.75 42865.33 47809.05 2015-07-23 09:54:21.000 204 21171.89 122.75 42865.35 47809.02 2015-07-23 09:54:22.000 204 21171.89 122.74 42865.34 47809.00 2015-07-23 09:54:23.000 204 21171.89 122.72 42865.35 47809.00 2015-07-23 09:54:24.000 204 21171.88 122.71 42865.34 47809.00 2015-07-23 09:54:25.000 204 21171.85 122.70 42865.33 47808.99 2015-07-23 09:54:26.000 204 21171.80 122.70 42865.34 47808.96 2015-07-23 09:54:27.000 204 21171.77 122.72 42865.32 47808.96 2015-07-23 09:54:28.000 204 21171.75 122.75 42865.32 47808.93 2015-07-23 09:54:29.000 204 21171.72 122.77 42865.27 47808.90 2015-07-23 09:54:30.000 204 21171.72 122.81 42865.26 47808.87 2015-07-23 09:54:31.000 204 21171.74 122.83 42865.25 47808.83 2015-07-23 09:54:32.000 204 21171.74 122.86 42865.20 47808.83 2015-07-23 09:54:33.000 204 21171.73 122.88 42865.25 47808.80 2015-07-23 09:54:34.000 204 21171.74 122.88 42865.23 47808.80 2015-07-23 09:54:35.000 204 21171.73 122.90 42865.21 47808.78 2015-07-23 09:54:36.000 204 21171.77 122.87 42865.21 47808.79 2015-07-23 09:54:37.000 204 21171.76 122.85 42865.20 47808.80 2015-07-23 09:54:38.000 204 21171.80 122.82 42865.20 47808.81 2015-07-23 09:54:39.000 204 21171.85 122.83 42865.22 47808.85 2015-07-23 09:54:40.000 204 21171.88 122.80 42865.20 47808.85 2015-07-23 09:54:41.000 204 21171.88 122.82 42865.20 47808.85 2015-07-23 09:54:42.000 204 21171.90 122.78 42865.22 47808.85 2015-07-23 09:54:43.000 204 21171.95 122.77 42865.21 47808.86 2015-07-23 09:54:44.000 204 21171.95 122.80 42865.17 47808.87 2015-07-23 09:54:45.000 204 21171.95 122.83 42865.19 47808.85 2015-07-23 09:54:46.000 204 21171.91 122.85 42865.16 47808.85 2015-07-23 09:54:47.000 204 21171.91 122.86 42865.15 47808.81 2015-07-23 09:54:48.000 204 21171.91 122.88 42865.13 47808.83 2015-07-23 09:54:49.000 204 21171.92 122.86 42865.12 47808.81 2015-07-23 09:54:50.000 204 21171.91 122.85 42865.13 47808.80 2015-07-23 09:54:51.000 204 21171.88 122.90 42865.15 47808.77 2015-07-23 09:54:52.000 204 21171.89 122.92 42865.13 47808.78 2015-07-23 09:54:53.000 204 21171.86 122.94 42865.12 47808.76 2015-07-23 09:54:54.000 204 21171.87 122.97 42865.11 47808.74 2015-07-23 09:54:55.000 204 21171.86 122.97 42865.08 47808.73 2015-07-23 09:54:56.000 204 21171.84 122.97 42865.05 47808.70 2015-07-23 09:54:57.000 204 21171.82 122.98 42865.07 47808.70 2015-07-23 09:54:58.000 204 21171.83 122.98 42865.06 47808.69 2015-07-23 09:54:59.000 204 21171.81 122.97 42865.03 47808.70 2015-07-23 09:55:00.000 204 21171.85 122.96 42865.02 47808.69 2015-07-23 09:55:01.000 204 21171.85 122.96 42865.02 47808.69 2015-07-23 09:55:02.000 204 21171.84 122.96 42865.01 47808.69 2015-07-23 09:55:03.000 204 21171.84 122.95 42865.02 47808.70 2015-07-23 09:55:04.000 204 21171.84 122.92 42865.02 47808.67 2015-07-23 09:55:05.000 204 21171.83 122.91 42865.00 47808.65 2015-07-23 09:55:06.000 204 21171.80 122.88 42865.00 47808.66 2015-07-23 09:55:07.000 204 21171.79 122.85 42865.00 47808.63 2015-07-23 09:55:08.000 204 21171.77 122.83 42865.00 47808.63 2015-07-23 09:55:09.000 204 21171.77 122.87 42865.05 47808.64 2015-07-23 09:55:10.000 204 21171.77 122.90 42865.04 47808.64 2015-07-23 09:55:11.000 204 21171.79 122.90 42864.98 47808.61 2015-07-23 09:55:12.000 204 21171.78 122.89 42864.99 47808.62 2015-07-23 09:55:13.000 204 21171.81 122.88 42865.00 47808.64 2015-07-23 09:55:14.000 204 21171.82 122.86 42865.01 47808.62 2015-07-23 09:55:15.000 204 21171.81 122.83 42864.99 47808.64 2015-07-23 09:55:16.000 204 21171.84 122.81 42864.99 47808.67 2015-07-23 09:55:17.000 204 21171.88 122.79 42865.01 47808.68 2015-07-23 09:55:18.000 204 21171.93 122.78 42865.02 47808.70 2015-07-23 09:55:19.000 204 21171.95 122.79 42865.06 47808.75 2015-07-23 09:55:20.000 204 21171.97 122.76 42865.06 47808.79 2015-07-23 09:55:21.000 204 21172.02 122.74 42865.09 47808.79 2015-07-23 09:55:22.000 204 21172.02 122.74 42865.13 47808.82 2015-07-23 09:55:23.000 204 21172.02 122.76 42865.15 47808.84 2015-07-23 09:55:24.000 204 21172.02 122.75 42865.15 47808.87 2015-07-23 09:55:25.000 204 21172.05 122.76 42865.18 47808.90 2015-07-23 09:55:26.000 204 21172.04 122.75 42865.21 47808.92 2015-07-23 09:55:27.000 204 21172.03 122.76 42865.21 47808.92 2015-07-23 09:55:28.000 204 21172.04 122.74 42865.22 47808.92 2015-07-23 09:55:29.000 204 21172.02 122.75 42865.19 47808.94 2015-07-23 09:55:30.000 204 21171.99 122.72 42865.18 47808.94 2015-07-23 09:55:31.000 204 21171.99 122.72 42865.18 47808.92 2015-07-23 09:55:32.000 204 21171.97 122.70 42865.22 47808.92 2015-07-23 09:55:33.000 204 21171.98 122.69 42865.26 47808.92 2015-07-23 09:55:34.000 204 21171.97 122.68 42865.26 47808.94 2015-07-23 09:55:35.000 204 21171.98 122.65 42865.26 47808.91 2015-07-23 09:55:36.000 204 21171.94 122.64 42865.24 47808.92 2015-07-23 09:55:37.000 204 21171.95 122.58 42865.25 47808.91 2015-07-23 09:55:38.000 204 21171.93 122.54 42865.23 47808.91 2015-07-23 09:55:39.000 204 21171.91 122.54 42865.27 47808.93 2015-07-23 09:55:40.000 204 21171.92 122.54 42865.26 47808.94 2015-07-23 09:55:41.000 204 21171.97 122.51 42865.29 47808.94 2015-07-23 09:55:42.000 204 21171.95 122.53 42865.28 47808.97 2015-07-23 09:55:43.000 204 21171.98 122.52 42865.32 47808.97 2015-07-23 09:55:44.000 204 21171.97 122.47 42865.34 47808.99 2015-07-23 09:55:45.000 204 21171.99 122.47 42865.33 47809.01 2015-07-23 09:55:46.000 204 21171.99 122.45 42865.39 47809.04 2015-07-23 09:55:47.000 204 21172.01 122.46 42865.36 47809.06 2015-07-23 09:55:48.000 204 21172.05 122.46 42865.35 47809.07 2015-07-23 09:55:49.000 204 21172.09 122.46 42865.34 47809.10 2015-07-23 09:55:50.000 204 21172.11 122.45 42865.36 47809.08 2015-07-23 09:55:51.000 204 21172.08 122.44 42865.33 47809.08 2015-07-23 09:55:52.000 204 21172.07 122.43 42865.31 47809.10 2015-07-23 09:55:53.000 204 21172.07 122.39 42865.33 47809.08 2015-07-23 09:55:54.000 204 21172.07 122.37 42865.32 47809.08 2015-07-23 09:55:55.000 204 21172.06 122.31 42865.32 47809.07 2015-07-23 09:55:56.000 204 21172.07 122.27 42865.32 47809.08 2015-07-23 09:55:57.000 204 21172.05 122.23 42865.36 47809.09 2015-07-23 09:55:58.000 204 21172.03 122.20 42865.39 47809.08 2015-07-23 09:55:59.000 204 21172.00 122.15 42865.39 47809.08 2015-07-23 09:56:00.000 204 21171.97 122.12 42865.40 47809.09 2015-07-23 09:56:01.000 204 21171.97 122.11 42865.40 47809.09 2015-07-23 09:56:02.000 204 21171.98 122.10 42865.40 47809.08 2015-07-23 09:56:03.000 204 21171.98 122.11 42865.42 47809.11 2015-07-23 09:56:04.000 204 21172.00 122.11 42865.41 47809.09 2015-07-23 09:56:05.000 204 21172.02 122.09 42865.43 47809.10 2015-07-23 09:56:06.000 204 21172.03 122.07 42865.41 47809.13 2015-07-23 09:56:07.000 204 21172.05 122.07 42865.42 47809.11 2015-07-23 09:56:08.000 204 21172.08 122.10 42865.43 47809.13 2015-07-23 09:56:09.000 204 21172.12 122.10 42865.39 47809.14 2015-07-23 09:56:10.000 204 21172.15 122.06 42865.38 47809.13 2015-07-23 09:56:11.000 204 21172.17 122.05 42865.38 47809.15 2015-07-23 09:56:12.000 204 21172.17 122.07 42865.38 47809.15 2015-07-23 09:56:13.000 204 21172.19 122.06 42865.38 47809.17 2015-07-23 09:56:14.000 204 21172.20 122.03 42865.36 47809.16 2015-07-23 09:56:15.000 204 21172.20 122.01 42865.36 47809.15 2015-07-23 09:56:16.000 204 21172.25 121.98 42865.35 47809.17 2015-07-23 09:56:17.000 204 21172.23 121.99 42865.33 47809.17 2015-07-23 09:56:18.000 204 21172.24 121.99 42865.36 47809.18 2015-07-23 09:56:19.000 204 21172.26 121.97 42865.34 47809.20 2015-07-23 09:56:20.000 204 21172.28 121.95 42865.37 47809.19 2015-07-23 09:56:21.000 204 21172.29 121.91 42865.39 47809.24 2015-07-23 09:56:22.000 204 21172.31 121.88 42865.41 47809.25 2015-07-23 09:56:23.000 204 21172.33 121.86 42865.43 47809.29 2015-07-23 09:56:24.000 204 21172.36 121.83 42865.48 47809.33 2015-07-23 09:56:25.000 204 21172.37 121.84 42865.51 47809.34 2015-07-23 09:56:26.000 204 21172.38 121.85 42865.49 47809.36 2015-07-23 09:56:27.000 204 21172.42 121.84 42865.52 47809.38 2015-07-23 09:56:28.000 204 21172.47 121.84 42865.52 47809.40 2015-07-23 09:56:29.000 204 21172.49 121.81 42865.54 47809.41 2015-07-23 09:56:30.000 204 21172.50 121.79 42865.55 47809.42 2015-07-23 09:56:31.000 204 21172.49 121.81 42865.52 47809.41 2015-07-23 09:56:32.000 204 21172.49 121.81 42865.52 47809.45 2015-07-23 09:56:33.000 204 21172.49 121.81 42865.48 47809.41 2015-07-23 09:56:34.000 204 21172.47 121.83 42865.45 47809.39 2015-07-23 09:56:35.000 204 21172.46 121.83 42865.43 47809.39 2015-07-23 09:56:36.000 204 21172.48 121.85 42865.39 47809.33 2015-07-23 09:56:37.000 204 21172.48 121.87 42865.38 47809.32 2015-07-23 09:56:38.000 204 21172.49 121.87 42865.37 47809.30 2015-07-23 09:56:39.000 204 21172.47 121.86 42865.34 47809.26 2015-07-23 09:56:40.000 204 21172.49 121.86 42865.29 47809.24 2015-07-23 09:56:41.000 204 21172.49 121.85 42865.31 47809.26 2015-07-23 09:56:42.000 204 21172.49 121.82 42865.30 47809.25 2015-07-23 09:56:43.000 204 21172.45 121.80 42865.32 47809.23 2015-07-23 09:56:44.000 204 21172.50 121.78 42865.34 47809.25 2015-07-23 09:56:45.000 204 21172.49 121.81 42865.34 47809.25 2015-07-23 09:56:46.000 204 21172.46 121.79 42865.34 47809.26 2015-07-23 09:56:47.000 204 21172.41 121.83 42865.31 47809.26 2015-07-23 09:56:48.000 204 21172.41 121.83 42865.30 47809.23 2015-07-23 09:56:49.000 204 21172.41 121.86 42865.32 47809.23 2015-07-23 09:56:50.000 204 21172.44 121.82 42865.34 47809.23 2015-07-23 09:56:51.000 204 21172.40 121.84 42865.35 47809.23 2015-07-23 09:56:52.000 204 21172.40 121.85 42865.37 47809.26 2015-07-23 09:56:53.000 204 21172.37 121.88 42865.38 47809.23 2015-07-23 09:56:54.000 204 21172.35 121.93 42865.35 47809.21 2015-07-23 09:56:55.000 204 21172.33 121.97 42865.28 47809.16 2015-07-23 09:56:56.000 204 21172.33 121.97 42865.27 47809.14 2015-07-23 09:56:57.000 204 21172.33 122.01 42865.23 47809.10 2015-07-23 09:56:58.000 204 21172.31 122.01 42865.16 47809.08 2015-07-23 09:56:59.000 204 21172.33 122.01 42865.14 47809.03 2015-07-23 09:57:00.000 204 21172.35 122.01 42865.12 47809.02 2015-07-23 09:57:01.000 204 21172.36 122.03 42865.04 47808.98 2015-07-23 09:57:02.000 204 21172.39 122.03 42865.03 47808.97 2015-07-23 09:57:03.000 204 21172.40 122.04 42864.98 47808.93 2015-07-23 09:57:04.000 204 21172.41 122.04 42864.96 47808.95 2015-07-23 09:57:05.000 204 21172.41 122.06 42864.97 47808.91 2015-07-23 09:57:06.000 204 21172.46 122.04 42864.92 47808.90 2015-07-23 09:57:07.000 204 21172.50 122.05 42864.91 47808.89 2015-07-23 09:57:08.000 204 21172.53 122.04 42864.88 47808.87 2015-07-23 09:57:09.000 204 21172.54 122.04 42864.88 47808.90 2015-07-23 09:57:10.000 204 21172.56 122.05 42864.90 47808.90 2015-07-23 09:57:11.000 204 21172.58 122.03 42864.90 47808.90 2015-07-23 09:57:12.000 204 21172.61 122.00 42864.93 47808.93 2015-07-23 09:57:13.000 204 21172.62 121.96 42864.93 47808.95 2015-07-23 09:57:14.000 204 21172.67 121.94 42864.95 47808.98 2015-07-23 09:57:15.000 204 21172.67 121.94 42864.95 47808.99 2015-07-23 09:57:16.000 204 21172.64 121.90 42864.96 47808.99 2015-07-23 09:57:17.000 204 21172.63 121.85 42864.97 47808.99 2015-07-23 09:57:18.000 204 21172.63 121.80 42864.98 47808.99 2015-07-23 09:57:19.000 204 21172.59 121.76 42865.01 47809.01 2015-07-23 09:57:20.000 204 21172.57 121.68 42865.03 47809.02 2015-07-23 09:57:21.000 204 21172.56 121.64 42865.08 47809.04 2015-07-23 09:57:22.000 204 21172.53 121.59 42865.08 47809.02 2015-07-23 09:57:23.000 204 21172.48 121.59 42865.06 47809.03 2015-07-23 09:57:24.000 204 21172.43 121.59 42865.10 47809.02 2015-07-23 09:57:25.000 204 21172.38 121.58 42865.12 47809.04 2015-07-23 09:57:26.000 204 21172.36 121.60 42865.09 47808.99 2015-07-23 09:57:27.000 204 21172.39 121.60 42865.10 47808.99 2015-07-23 09:57:28.000 204 21172.47 121.57 42865.08 47809.00 2015-07-23 09:57:29.000 204 21172.54 121.54 42865.10 47809.02 2015-07-23 09:57:30.000 204 21172.64 121.53 42865.10 47809.06 2015-07-23 09:57:31.000 204 21172.65 121.55 42865.09 47809.09 2015-07-23 09:57:32.000 204 21172.72 121.55 42865.09 47809.12 2015-07-23 09:57:33.000 204 21172.75 121.56 42865.09 47809.13 2015-07-23 09:57:34.000 204 21172.77 121.57 42865.07 47809.14 2015-07-23 09:57:35.000 204 21172.84 121.53 42865.06 47809.16 2015-07-23 09:57:36.000 204 21172.86 121.52 42865.08 47809.17 2015-07-23 09:57:37.000 204 21172.89 121.51 42865.11 47809.17 2015-07-23 09:57:38.000 204 21172.91 121.51 42865.08 47809.20 2015-07-23 09:57:39.000 204 21172.93 121.51 42865.08 47809.20 2015-07-23 09:57:40.000 204 21172.94 121.50 42865.07 47809.22 2015-07-23 09:57:41.000 204 21172.91 121.49 42865.07 47809.22 2015-07-23 09:57:42.000 204 21172.87 121.45 42865.05 47809.22 2015-07-23 09:57:43.000 204 21172.82 121.43 42865.04 47809.16 2015-07-23 09:57:44.000 204 21172.75 121.40 42865.04 47809.14 2015-07-23 09:57:45.000 204 21172.68 121.36 42865.07 47809.08 2015-07-23 09:57:46.000 204 21172.62 121.36 42865.03 47809.07 2015-07-23 09:57:47.000 204 21172.60 121.34 42865.03 47809.04 2015-07-23 09:57:48.000 204 21172.62 121.30 42865.04 47809.04 2015-07-23 09:57:49.000 204 21172.66 121.26 42865.01 47809.08 2015-07-23 09:57:50.000 204 21172.68 121.27 42865.01 47809.05 2015-07-23 09:57:51.000 204 21172.68 121.20 42865.02 47809.08 2015-07-23 09:57:52.000 204 21172.72 121.12 42865.07 47809.09 2015-07-23 09:57:53.000 204 21172.71 121.09 42865.07 47809.11 2015-07-23 09:57:54.000 204 21172.76 121.07 42865.08 47809.08 2015-07-23 09:57:55.000 204 21172.85 120.98 42865.09 47809.13 2015-07-23 09:57:56.000 204 21172.88 120.93 42865.09 47809.15 2015-07-23 09:57:57.000 204 21172.98 120.81 42865.06 47809.17 2015-07-23 09:57:58.000 204 21173.03 120.72 42865.05 47809.21 2015-07-23 09:57:59.000 204 21173.08 120.66 42865.04 47809.21 2015-07-23 09:58:00.000 204 21173.21 120.60 42864.98 47809.24 2015-07-23 09:58:01.000 204 21173.33 120.54 42864.98 47809.25 2015-07-23 09:58:02.000 204 21173.37 120.37 42865.04 47809.29 2015-07-23 09:58:03.000 204 21173.30 120.12 42865.06 47809.33 2015-07-23 09:58:04.000 204 21173.05 120.00 42865.09 47809.32 2015-07-23 09:58:05.000 204 21172.78 120.00 42865.05 47809.23 2015-07-23 09:58:06.000 204 21172.60 120.03 42865.06 47809.13 2015-07-23 09:58:07.000 204 21172.46 120.10 42865.11 47809.00 2015-07-23 09:58:08.000 204 21172.29 120.22 42865.13 47809.02 2015-07-23 09:58:09.000 204 21172.15 120.30 42865.08 47808.95 2015-07-23 09:58:10.000 204 21172.01 120.33 42865.02 47808.83 2015-07-23 09:58:11.000 204 21171.97 120.33 42864.98 47808.74 2015-07-23 09:58:12.000 204 21171.94 120.30 42865.04 47808.74 2015-07-23 09:58:13.000 204 21171.93 120.21 42865.05 47808.74 2015-07-23 09:58:14.000 204 21171.88 120.16 42865.05 47808.74 2015-07-23 09:58:15.000 204 21171.82 120.21 42865.08 47808.72 2015-07-23 09:58:16.000 204 21171.64 120.34 42865.12 47808.70 2015-07-23 09:58:17.000 204 21171.51 120.52 42865.17 47808.70 2015-07-23 09:58:18.000 204 21171.40 120.74 42865.15 47808.67 2015-07-23 09:58:19.000 204 21171.34 120.94 42865.17 47808.63 2015-07-23 09:58:20.000 204 21171.32 121.12 42865.22 47808.67 2015-07-23 09:58:21.000 204 21171.31 121.33 42865.26 47808.68 2015-07-23 09:58:22.000 204 21171.33 121.55 42865.27 47808.69 2015-07-23 09:58:23.000 204 21171.41 121.80 42865.23 47808.72 2015-07-23 09:58:24.000 204 21171.48 121.88 42865.17 47808.71 2015-07-23 09:58:25.000 204 21171.52 121.75 42865.24 47808.74 2015-07-23 09:58:26.000 204 21171.58 121.53 42865.26 47808.77 2015-07-23 09:58:27.000 204 21171.56 121.35 42865.25 47808.81 2015-07-23 09:58:28.000 204 21171.58 121.19 42865.29 47808.84 2015-07-23 09:58:29.000 204 21171.58 121.07 42865.34 47808.85 2015-07-23 09:58:30.000 204 21171.60 121.11 42865.32 47808.88 2015-07-23 09:58:31.000 204 21171.67 121.22 42865.30 47808.90 2015-07-23 09:58:32.000 204 21171.68 121.20 42865.31 47808.91 2015-07-23 09:58:33.000 204 21171.71 121.14 42865.31 47808.92 2015-07-23 09:58:34.000 204 21171.74 121.10 42865.31 47808.92 2015-07-23 09:58:35.000 204 21171.75 121.05 42865.35 47808.97 2015-07-23 09:58:36.000 204 21171.77 121.01 42865.35 47808.98 2015-07-23 09:58:37.000 204 21171.78 120.99 42865.40 47809.00 2015-07-23 09:58:38.000 204 21171.74 121.01 42865.43 47809.01 2015-07-23 09:58:39.000 204 21171.71 121.01 42865.45 47809.00 2015-07-23 09:58:40.000 204 21171.68 121.02 42865.42 47809.03 2015-07-23 09:58:41.000 204 21171.67 121.06 42865.39 47808.99 2015-07-23 09:58:42.000 204 21171.73 121.27 42865.40 47808.98 2015-07-23 09:58:43.000 204 21171.86 121.60 42865.38 47809.02 2015-07-23 09:58:44.000 204 21172.12 121.99 42865.33 47809.07 2015-07-23 09:58:45.000 204 21172.39 122.22 42865.30 47809.14 2015-07-23 09:58:46.000 204 21172.49 122.31 42865.32 47809.23 2015-07-23 09:58:47.000 204 21172.54 122.35 42865.34 47809.32 2015-07-23 09:58:48.000 204 21172.56 122.34 42865.34 47809.33 2015-07-23 09:58:49.000 204 21172.56 122.34 42865.34 47809.34 2015-07-23 09:58:50.000 204 21172.53 122.34 42865.34 47809.34 2015-07-23 09:58:51.000 204 21172.52 122.34 42865.37 47809.32 2015-07-23 09:58:52.000 204 21172.51 122.33 42865.29 47809.30 2015-07-23 09:58:53.000 204 21172.52 122.34 42865.31 47809.31 2015-07-23 09:58:54.000 204 21172.51 122.33 42865.32 47809.28 2015-07-23 09:58:55.000 204 21172.49 122.29 42865.31 47809.28 2015-07-23 09:58:56.000 204 21172.51 122.30 42865.31 47809.27 2015-07-23 09:58:57.000 204 21172.51 122.29 42865.30 47809.27 2015-07-23 09:58:58.000 204 21172.53 122.32 42865.31 47809.27 2015-07-23 09:58:59.000 204 21172.50 122.31 42865.29 47809.25 2015-07-23 09:59:00.000 204 21172.50 122.31 42865.26 47809.27 2015-07-23 09:59:01.000 204 21172.51 122.34 42865.26 47809.25 2015-07-23 09:59:02.000 204 21172.54 122.34 42865.24 47809.23 2015-07-23 09:59:03.000 204 21172.52 122.31 42865.24 47809.23 2015-07-23 09:59:04.000 204 21172.56 122.31 42865.30 47809.26 2015-07-23 09:59:05.000 204 21172.59 122.28 42865.31 47809.25 2015-07-23 09:59:06.000 204 21172.60 122.25 42865.31 47809.31 2015-07-23 09:59:07.000 204 21172.58 122.21 42865.35 47809.30 2015-07-23 09:59:08.000 204 21172.59 122.19 42865.34 47809.33 2015-07-23 09:59:09.000 204 21172.61 122.18 42865.35 47809.36 2015-07-23 09:59:10.000 204 21172.62 122.17 42865.34 47809.36 2015-07-23 09:59:11.000 204 21172.63 122.18 42865.35 47809.37 2015-07-23 09:59:12.000 204 21172.65 122.20 42865.37 47809.39 2015-07-23 09:59:13.000 204 21172.66 122.24 42865.38 47809.39 2015-07-23 09:59:14.000 204 21172.69 122.23 42865.38 47809.40 2015-07-23 09:59:15.000 204 21172.70 122.24 42865.37 47809.39 2015-07-23 09:59:16.000 204 21172.72 122.25 42865.33 47809.40 2015-07-23 09:59:17.000 204 21172.73 122.27 42865.31 47809.40 2015-07-23 09:59:18.000 204 21172.74 122.31 42865.29 47809.37 2015-07-23 09:59:19.000 204 21172.73 122.32 42865.26 47809.35 2015-07-23 09:59:20.000 204 21172.71 122.32 42865.24 47809.33 2015-07-23 09:59:21.000 204 21172.71 122.35 42865.20 47809.31 2015-07-23 09:59:22.000 204 21172.67 122.36 42865.19 47809.29 2015-07-23 09:59:23.000 204 21172.63 122.38 42865.16 47809.25 2015-07-23 09:59:24.000 204 21172.59 122.40 42865.12 47809.21 2015-07-23 09:59:25.000 204 21172.53 122.42 42865.13 47809.16 2015-07-23 09:59:26.000 204 21172.53 122.40 42865.11 47809.12 2015-07-23 09:59:27.000 204 21172.50 122.38 42865.07 47809.11 2015-07-23 09:59:28.000 204 21172.47 122.39 42865.08 47809.04 2015-07-23 09:59:29.000 204 21172.41 122.40 42865.06 47809.03 2015-07-23 09:59:30.000 204 21172.41 122.43 42865.04 47809.01 2015-07-23 09:59:31.000 204 21172.37 122.44 42865.01 47809.00 2015-07-23 09:59:32.000 204 21172.27 122.47 42865.02 47808.95 2015-07-23 09:59:33.000 204 21172.23 122.49 42864.97 47808.90 2015-07-23 09:59:34.000 204 21172.22 122.52 42864.96 47808.90 2015-07-23 09:59:35.000 204 21172.21 122.54 42864.96 47808.85 2015-07-23 09:59:36.000 204 21172.20 122.58 42864.93 47808.83 2015-07-23 09:59:37.000 204 21172.21 122.58 42864.91 47808.81 2015-07-23 09:59:38.000 204 21172.22 122.63 42864.87 47808.80 2015-07-23 09:59:39.000 204 21172.21 122.65 42864.88 47808.79 2015-07-23 09:59:40.000 204 21172.27 122.66 42864.86 47808.77 2015-07-23 09:59:41.000 204 21172.34 122.62 42864.88 47808.81 2015-07-23 09:59:42.000 204 21172.40 122.63 42864.84 47808.83 2015-07-23 09:59:43.000 204 21172.46 122.61 42864.87 47808.85 2015-07-23 09:59:44.000 204 21172.50 122.62 42864.88 47808.90 2015-07-23 09:59:45.000 204 21172.55 122.63 42864.90 47808.90 2015-07-23 09:59:46.000 204 21172.57 122.64 42864.90 47808.90 2015-07-23 09:59:47.000 204 21172.58 122.66 42864.91 47808.93 2015-07-23 09:59:48.000 204 21172.58 122.66 42864.91 47808.92 2015-07-23 09:59:49.000 204 21172.60 122.68 42864.87 47808.94 2015-07-23 09:59:50.000 204 21172.59 122.68 42864.88 47808.94 2015-07-23 09:59:51.000 204 21172.59 122.65 42864.91 47808.94 2015-07-23 09:59:52.000 204 21172.57 122.65 42864.94 47808.96 2015-07-23 09:59:53.000 204 21172.58 122.64 42864.91 47808.95 2015-07-23 09:59:54.000 204 21172.58 122.65 42864.95 47808.97 2015-07-23 09:59:55.000 204 21172.55 122.65 42864.95 47808.98 2015-07-23 09:59:56.000 204 21172.52 122.66 42864.96 47809.01 2015-07-23 09:59:57.000 204 21172.47 122.70 42864.99 47808.96 2015-07-23 09:59:58.000 204 21172.45 122.76 42864.95 47808.96 2015-07-23 09:59:59.000 204 21172.41 122.83 42864.93 47808.94 2015-07-23 10:00:00.000 204 21172.39 122.85 42864.89 47808.90 2015-07-23 10:00:01.000 204 21172.39 122.87 42864.87 47808.87 2015-07-23 10:00:02.000 204 21172.39 122.87 42864.87 47808.85 2015-07-23 10:00:03.000 204 21172.40 122.88 42864.85 47808.85 2015-07-23 10:00:04.000 204 21172.40 122.90 42864.84 47808.84 2015-07-23 10:00:05.000 204 21172.44 122.91 42864.83 47808.84 2015-07-23 10:00:06.000 204 21172.50 122.91 42864.84 47808.86 2015-07-23 10:00:07.000 204 21172.55 122.87 42864.86 47808.89 2015-07-23 10:00:08.000 204 21172.57 122.86 42864.88 47808.89 2015-07-23 10:00:09.000 204 21172.59 122.85 42864.93 47808.94 2015-07-23 10:00:10.000 204 21172.66 122.84 42864.92 47808.98 2015-07-23 10:00:11.000 204 21172.68 122.83 42864.98 47809.02 2015-07-23 10:00:12.000 204 21172.69 122.81 42864.96 47809.05 2015-07-23 10:00:13.000 204 21172.72 122.79 42864.95 47809.07 2015-07-23 10:00:14.000 204 21172.70 122.79 42864.97 47809.08 2015-07-23 10:00:15.000 204 21172.74 122.79 42865.01 47809.11 2015-07-23 10:00:16.000 204 21172.73 122.80 42865.04 47809.14 2015-07-23 10:00:17.000 204 21172.68 122.81 42865.01 47809.14 2015-07-23 10:00:18.000 204 21172.68 122.84 42865.03 47809.12 2015-07-23 10:00:19.000 204 21172.70 122.86 42865.06 47809.13 2015-07-23 10:00:20.000 204 21172.68 122.85 42865.03 47809.10 2015-07-23 10:00:21.000 204 21172.65 122.86 42865.00 47809.11 2015-07-23 10:00:22.000 204 21172.62 122.87 42865.02 47809.11 2015-07-23 10:00:23.000 204 21172.57 122.89 42865.02 47809.09 2015-07-23 10:00:24.000 204 21172.55 122.89 42865.03 47809.09 2015-07-23 10:00:25.000 204 21172.54 122.88 42865.03 47809.06 2015-07-23 10:00:26.000 204 21172.52 122.87 42865.00 47809.05 2015-07-23 10:00:27.000 204 21172.47 122.87 42865.03 47809.01 2015-07-23 10:00:28.000 204 21172.43 122.89 42865.00 47809.01 2015-07-23 10:00:29.000 204 21172.42 122.90 42864.99 47808.97 2015-07-23 10:00:30.000 204 21172.43 122.89 42864.99 47808.94 2015-07-23 10:00:31.000 204 21172.41 122.88 42864.99 47808.95 2015-07-23 10:00:32.000 204 21172.39 122.88 42864.96 47808.93 2015-07-23 10:00:33.000 204 21172.40 122.88 42864.96 47808.92 2015-07-23 10:00:34.000 204 21172.40 122.86 42864.97 47808.90 2015-07-23 10:00:35.000 204 21172.40 122.85 42864.94 47808.90 2015-07-23 10:00:36.000 204 21172.40 122.83 42864.97 47808.90 2015-07-23 10:00:37.000 204 21172.43 122.83 42864.94 47808.89 2015-07-23 10:00:38.000 204 21172.45 122.84 42864.93 47808.92 2015-07-23 10:00:39.000 204 21172.47 122.86 42864.92 47808.90 2015-07-23 10:00:40.000 204 21172.47 122.88 42864.93 47808.90 2015-07-23 10:00:41.000 204 21172.47 122.90 42864.93 47808.92 2015-07-23 10:00:42.000 204 21172.48 122.92 42864.93 47808.92 2015-07-23 10:00:43.000 204 21172.47 122.95 42864.91 47808.89 2015-07-23 10:00:44.000 204 21172.48 122.97 42864.90 47808.91 2015-07-23 10:00:45.000 204 21172.49 122.98 42864.87 47808.89 2015-07-23 10:00:46.000 204 21172.48 122.99 42864.88 47808.91 2015-07-23 10:00:47.000 204 21172.49 123.01 42864.89 47808.89 2015-07-23 10:00:48.000 204 21172.50 123.02 42864.87 47808.90 2015-07-23 10:00:49.000 204 21172.50 123.00 42864.86 47808.91 2015-07-23 10:00:50.000 204 21172.50 123.01 42864.87 47808.89 2015-07-23 10:00:51.000 204 21172.50 122.98 42864.89 47808.88 2015-07-23 10:00:52.000 204 21172.46 122.97 42864.91 47808.89 2015-07-23 10:00:53.000 204 21172.45 122.95 42864.92 47808.91 2015-07-23 10:00:54.000 204 21172.43 122.95 42864.93 47808.91 2015-07-23 10:00:55.000 204 21172.41 122.94 42864.94 47808.91 2015-07-23 10:00:56.000 204 21172.37 122.94 42864.97 47808.93 2015-07-23 10:00:57.000 204 21172.34 122.94 42865.02 47808.93 2015-07-23 10:00:58.000 204 21172.33 122.95 42865.02 47808.95 2015-07-23 10:00:59.000 204 21172.32 122.93 42865.02 47808.95 2015-07-23 10:01:00.000 204 21172.31 122.94 42865.05 47808.98 2015-07-23 10:01:01.000 204 21172.28 122.95 42865.01 47808.96 2015-07-23 10:01:02.000 204 21172.25 122.98 42865.04 47808.97 2015-07-23 10:01:03.000 204 21172.23 123.00 42865.04 47808.94 2015-07-23 10:01:04.000 204 21172.22 123.02 42865.02 47808.94 2015-07-23 10:01:05.000 204 21172.20 123.03 42865.03 47808.93 2015-07-23 10:01:06.000 204 21172.20 123.09 42864.99 47808.90 2015-07-23 10:01:07.000 204 21172.19 123.11 42864.99 47808.86 2015-07-23 10:01:08.000 204 21172.19 123.11 42864.96 47808.87 2015-07-23 10:01:09.000 204 21172.22 123.12 42864.95 47808.83 2015-07-23 10:01:10.000 204 21172.22 123.13 42864.96 47808.81 2015-07-23 10:01:11.000 204 21172.20 123.12 42864.92 47808.78 2015-07-23 10:01:12.000 204 21172.17 123.13 42864.88 47808.79 2015-07-23 10:01:13.000 204 21172.15 123.13 42864.87 47808.77 2015-07-23 10:01:14.000 204 21172.12 123.16 42864.87 47808.72 2015-07-23 10:01:15.000 204 21172.12 123.16 42864.84 47808.72 2015-07-23 10:01:16.000 204 21172.15 123.16 42864.83 47808.70 2015-07-23 10:01:17.000 204 21172.12 123.21 42864.84 47808.68 2015-07-23 10:01:18.000 204 21172.12 123.24 42864.79 47808.65 2015-07-23 10:01:19.000 204 21172.09 123.26 42864.77 47808.65 2015-07-23 10:01:20.000 204 21172.09 123.30 42864.77 47808.62 2015-07-23 10:01:21.000 204 21172.06 123.34 42864.76 47808.61 2015-07-23 10:01:22.000 204 21172.05 123.36 42864.73 47808.58 2015-07-23 10:01:23.000 204 21172.05 123.37 42864.77 47808.57 2015-07-23 10:01:24.000 204 21172.01 123.39 42864.74 47808.56 2015-07-23 10:01:25.000 204 21171.98 123.46 42864.70 47808.55 2015-07-23 10:01:26.000 204 21171.95 123.58 42864.66 47808.50 2015-07-23 10:01:27.000 204 21171.95 123.65 42864.58 47808.44 2015-07-23 10:01:28.000 204 21171.98 123.67 42864.53 47808.40 2015-07-23 10:01:29.000 204 21172.01 123.68 42864.54 47808.36 2015-07-23 10:01:30.000 204 21172.05 123.66 42864.52 47808.38 2015-07-23 10:01:31.000 204 21172.12 123.62 42864.54 47808.37 2015-07-23 10:01:32.000 204 21172.15 123.59 42864.56 47808.40 2015-07-23 10:01:33.000 204 21172.19 123.58 42864.57 47808.42 2015-07-23 10:01:34.000 204 21172.22 123.60 42864.58 47808.47 2015-07-23 10:01:35.000 204 21172.25 123.57 42864.58 47808.51 2015-07-23 10:01:36.000 204 21172.27 123.57 42864.61 47808.52 2015-07-23 10:01:37.000 204 21172.30 123.56 42864.65 47808.53 2015-07-23 10:01:38.000 204 21172.31 123.57 42864.67 47808.55 2015-07-23 10:01:39.000 204 21172.30 123.60 42864.67 47808.58 2015-07-23 10:01:40.000 204 21172.27 123.63 42864.64 47808.56 2015-07-23 10:01:41.000 204 21172.26 123.64 42864.62 47808.57 2015-07-23 10:01:42.000 204 21172.24 123.63 42864.61 47808.54 2015-07-23 10:01:43.000 204 21172.22 123.63 42864.61 47808.55 2015-07-23 10:01:44.000 204 21172.22 123.59 42864.63 47808.55 2015-07-23 10:01:45.000 204 21172.23 123.54 42864.66 47808.55 2015-07-23 10:01:46.000 204 21172.19 123.53 42864.66 47808.56 2015-07-23 10:01:47.000 204 21172.21 123.52 42864.70 47808.55 2015-07-23 10:01:48.000 204 21172.18 123.53 42864.71 47808.56 2015-07-23 10:01:49.000 204 21172.13 123.53 42864.69 47808.56 2015-07-23 10:01:50.000 204 21172.15 123.52 42864.66 47808.56 2015-07-23 10:01:51.000 204 21172.14 123.51 42864.69 47808.55 2015-07-23 10:01:52.000 204 21172.12 123.53 42864.68 47808.57 2015-07-23 10:01:53.000 204 21172.13 123.53 42864.70 47808.58 2015-07-23 10:01:54.000 204 21172.12 123.53 42864.70 47808.56 2015-07-23 10:01:55.000 204 21172.12 123.55 42864.70 47808.58 2015-07-23 10:01:56.000 204 21172.17 123.55 42864.69 47808.54 2015-07-23 10:01:57.000 204 21172.17 123.54 42864.69 47808.57 2015-07-23 10:01:58.000 204 21172.19 123.59 42864.68 47808.58 2015-07-23 10:01:59.000 204 21172.20 123.61 42864.71 47808.58 2015-07-23 10:02:00.000 204 21172.25 123.62 42864.69 47808.61 2015-07-23 10:02:01.000 204 21172.29 123.64 42864.69 47808.62 2015-07-23 10:02:02.000 204 21172.32 123.65 42864.69 47808.61 2015-07-23 10:02:03.000 204 21172.38 123.66 42864.70 47808.65 2015-07-23 10:02:04.000 204 21172.45 123.66 42864.70 47808.64 2015-07-23 10:02:05.000 204 21172.47 123.62 42864.70 47808.66 2015-07-23 10:02:06.000 204 21172.50 123.64 42864.70 47808.69 2015-07-23 10:02:07.000 204 21172.54 123.64 42864.68 47808.72 2015-07-23 10:02:08.000 204 21172.56 123.64 42864.70 47808.72 2015-07-23 10:02:09.000 204 21172.53 123.63 42864.69 47808.72 2015-07-23 10:02:10.000 204 21172.50 123.64 42864.67 47808.72 2015-07-23 10:02:11.000 204 21172.44 123.61 42864.70 47808.71 2015-07-23 10:02:12.000 204 21172.40 123.61 42864.74 47808.68 2015-07-23 10:02:13.000 204 21172.36 123.57 42864.76 47808.72 2015-07-23 10:02:14.000 204 21172.32 123.55 42864.77 47808.72 2015-07-23 10:02:15.000 204 21172.28 123.53 42864.79 47808.71 2015-07-23 10:02:16.000 204 21172.24 123.49 42864.83 47808.72 2015-07-23 10:02:17.000 204 21172.21 123.50 42864.85 47808.72 2015-07-23 10:02:18.000 204 21172.19 123.50 42864.87 47808.72 2015-07-23 10:02:19.000 204 21172.14 123.49 42864.89 47808.75 2015-07-23 10:02:20.000 204 21172.13 123.46 42864.91 47808.77 2015-07-23 10:02:21.000 204 21172.14 123.46 42864.95 47808.78 2015-07-23 10:02:22.000 204 21172.15 123.45 42864.97 47808.79 2015-07-23 10:02:23.000 204 21172.15 123.46 42864.98 47808.82 2015-07-23 10:02:24.000 204 21172.19 123.46 42865.00 47808.83 2015-07-23 10:02:25.000 204 21172.18 123.50 42865.00 47808.85 2015-07-23 10:02:26.000 204 21172.20 123.50 42865.00 47808.85 2015-07-23 10:02:27.000 204 21172.23 123.49 42864.98 47808.86 2015-07-23 10:02:28.000 204 21172.24 123.48 42865.00 47808.84 2015-07-23 10:02:29.000 204 21172.28 123.47 42864.97 47808.87 2015-07-23 10:02:30.000 204 21172.29 123.44 42865.02 47808.89 2015-07-23 10:02:31.000 204 21172.29 123.42 42864.97 47808.87 2015-07-23 10:02:32.000 204 21172.28 123.41 42864.99 47808.90 2015-07-23 10:02:33.000 204 21172.29 123.38 42865.02 47808.91 2015-07-23 10:02:34.000 204 21172.28 123.38 42865.02 47808.88 2015-07-23 10:02:35.000 204 21172.32 123.38 42865.00 47808.90 2015-07-23 10:02:36.000 204 21172.28 123.40 42864.95 47808.90 2015-07-23 10:02:37.000 204 21172.26 123.40 42864.95 47808.87 2015-07-23 10:02:38.000 204 21172.27 123.41 42864.95 47808.89 2015-07-23 10:02:39.000 204 21172.29 123.43 42864.97 47808.87 2015-07-23 10:02:40.000 204 21172.31 123.46 42864.97 47808.89 2015-07-23 10:02:41.000 204 21172.31 123.52 42864.97 47808.86 2015-07-23 10:02:42.000 204 21172.31 123.55 42864.91 47808.85 2015-07-23 10:02:43.000 204 21172.27 123.58 42864.87 47808.85 2015-07-23 10:02:44.000 204 21172.25 123.59 42864.90 47808.77 2015-07-23 10:02:45.000 204 21172.26 123.62 42864.89 47808.80 2015-07-23 10:02:46.000 204 21172.23 123.63 42864.89 47808.78 2015-07-23 10:02:47.000 204 21172.23 123.61 42864.86 47808.75 2015-07-23 10:02:48.000 204 21172.19 123.61 42864.85 47808.77 2015-07-23 10:02:49.000 204 21172.16 123.58 42864.88 47808.74 2015-07-23 10:02:50.000 204 21172.16 123.55 42864.90 47808.76 2015-07-23 10:02:51.000 204 21172.15 123.54 42864.94 47808.74 2015-07-23 10:02:52.000 204 21172.11 123.55 42864.94 47808.73 2015-07-23 10:02:53.000 204 21172.13 123.53 42864.95 47808.74 2015-07-23 10:02:54.000 204 21172.09 123.51 42864.95 47808.74 2015-07-23 10:02:55.000 204 21172.05 123.54 42864.92 47808.72 2015-07-23 10:02:56.000 204 21172.05 123.54 42864.92 47808.73 2015-07-23 10:02:57.000 204 21172.04 123.55 42864.91 47808.70 2015-07-23 10:02:58.000 204 21172.04 123.51 42864.95 47808.72 2015-07-23 10:02:59.000 204 21172.05 123.53 42864.99 47808.72 2015-07-23 10:03:00.000 204 21172.05 123.56 42864.97 47808.75 2015-07-23 10:03:01.000 204 21172.03 123.58 42864.98 47808.73 2015-07-23 10:03:02.000 204 21172.06 123.58 42864.97 47808.73 2015-07-23 10:03:03.000 204 21172.09 123.57 42864.99 47808.74 2015-07-23 10:03:04.000 204 21172.08 123.57 42865.01 47808.75 2015-07-23 10:03:05.000 204 21172.13 123.56 42864.99 47808.77 2015-07-23 10:03:06.000 204 21172.15 123.58 42864.95 47808.79 2015-07-23 10:03:07.000 204 21172.18 123.63 42864.98 47808.80 2015-07-23 10:03:08.000 204 21172.23 123.62 42864.98 47808.82 2015-07-23 10:03:09.000 204 21172.26 123.62 42864.97 47808.84 2015-07-23 10:03:10.000 204 21172.30 123.61 42864.96 47808.80 2015-07-23 10:03:11.000 204 21172.31 123.59 42864.94 47808.83 2015-07-23 10:03:12.000 204 21172.33 123.55 42864.95 47808.84 2015-07-23 10:03:13.000 204 21172.34 123.52 42864.97 47808.87 2015-07-23 10:03:14.000 204 21172.33 123.53 42864.96 47808.88 2015-07-23 10:03:15.000 204 21172.32 123.53 42864.97 47808.89 2015-07-23 10:03:16.000 204 21172.31 123.53 42864.97 47808.88 2015-07-23 10:03:17.000 204 21172.32 123.52 42864.96 47808.87 2015-07-23 10:03:18.000 204 21172.29 123.50 42864.96 47808.85 2015-07-23 10:03:19.000 204 21172.30 123.46 42864.97 47808.86 2015-07-23 10:03:20.000 204 21172.33 123.47 42864.98 47808.88 2015-07-23 10:03:21.000 204 21172.31 123.45 42865.03 47808.90 2015-07-23 10:03:22.000 204 21172.31 123.46 42865.00 47808.89 2015-07-23 10:03:23.000 204 21172.31 123.51 42864.97 47808.89 2015-07-23 10:03:24.000 204 21172.34 123.56 42864.95 47808.88 2015-07-23 10:03:25.000 204 21172.36 123.54 42864.92 47808.87 2015-07-23 10:03:26.000 204 21172.36 123.50 42864.93 47808.87 2015-07-23 10:03:27.000 204 21172.36 123.46 42864.95 47808.87 2015-07-23 10:03:28.000 204 21172.37 123.43 42864.93 47808.87 2015-07-23 10:03:29.000 204 21172.39 123.43 42864.91 47808.88 2015-07-23 10:03:30.000 204 21172.34 123.43 42864.91 47808.86 2015-07-23 10:03:31.000 204 21172.31 123.46 42864.90 47808.86 2015-07-23 10:03:32.000 204 21172.29 123.49 42864.85 47808.83 2015-07-23 10:03:33.000 204 21172.25 123.48 42864.87 47808.78 2015-07-23 10:03:34.000 204 21172.20 123.46 42864.82 47808.74 2015-07-23 10:03:35.000 204 21172.20 123.46 42864.78 47808.72 2015-07-23 10:03:36.000 204 21172.18 123.43 42864.79 47808.68 2015-07-23 10:03:37.000 204 21172.18 123.38 42864.77 47808.66 2015-07-23 10:03:38.000 204 21172.17 123.35 42864.77 47808.65 2015-07-23 10:03:39.000 204 21172.15 123.33 42864.77 47808.66 2015-07-23 10:03:40.000 204 21172.12 123.34 42864.80 47808.66 2015-07-23 10:03:41.000 204 21172.08 123.33 42864.81 47808.67 2015-07-23 10:03:42.000 204 21172.05 123.37 42864.79 47808.63 2015-07-23 10:03:43.000 204 21172.06 123.39 42864.80 47808.61 2015-07-23 10:03:44.000 204 21172.03 123.40 42864.78 47808.60 2015-07-23 10:03:45.000 204 21172.01 123.41 42864.78 47808.55 2015-07-23 10:03:46.000 204 21172.04 123.37 42864.79 47808.55 2015-07-23 10:03:47.000 204 21172.04 123.30 42864.80 47808.54 2015-07-23 10:03:48.000 204 21172.03 123.22 42864.86 47808.58 2015-07-23 10:03:49.000 204 21172.00 123.20 42864.89 47808.58 2015-07-23 10:03:50.000 204 21171.96 123.22 42864.88 47808.61 2015-07-23 10:03:51.000 204 21171.89 123.31 42864.84 47808.62 2015-07-23 10:03:52.000 204 21171.87 123.42 42864.81 47808.59 2015-07-23 10:03:53.000 204 21171.84 123.55 42864.72 47808.52 2015-07-23 10:03:54.000 204 21171.83 123.66 42864.63 47808.43 2015-07-23 10:03:55.000 204 21171.79 123.80 42864.54 47808.33 2015-07-23 10:03:56.000 204 21171.78 123.84 42864.42 47808.21 2015-07-23 10:03:57.000 204 21171.86 123.71 42864.38 47808.12 2015-07-23 10:03:58.000 204 21171.92 123.54 42864.45 47808.16 2015-07-23 10:03:59.000 204 21172.00 123.43 42864.50 47808.22 2015-07-23 10:04:00.000 204 21172.07 123.38 42864.58 47808.31 2015-07-23 10:04:01.000 204 21172.08 123.35 42864.63 47808.39 2015-07-23 10:04:02.000 204 21172.10 123.34 42864.66 47808.45 2015-07-23 10:04:03.000 204 21172.10 123.36 42864.69 47808.50 2015-07-23 10:04:04.000 204 21172.10 123.41 42864.70 47808.52 2015-07-23 10:04:05.000 204 21172.07 123.46 42864.67 47808.52 2015-07-23 10:04:06.000 204 21172.08 123.48 42864.66 47808.49 2015-07-23 10:04:07.000 204 21172.09 123.51 42864.66 47808.46 2015-07-23 10:04:08.000 204 21172.08 123.53 42864.63 47808.44 2015-07-23 10:04:09.000 204 21172.10 123.54 42864.61 47808.42 2015-07-23 10:04:10.000 204 21172.11 123.59 42864.58 47808.45 2015-07-23 10:04:11.000 204 21172.16 123.60 42864.58 47808.42 2015-07-23 10:04:12.000 204 21172.15 123.61 42864.55 47808.42 2015-07-23 10:04:13.000 204 21172.13 123.64 42864.55 47808.40 2015-07-23 10:04:14.000 204 21172.12 123.66 42864.55 47808.40 2015-07-23 10:04:15.000 204 21172.12 123.65 42864.54 47808.38 2015-07-23 10:04:16.000 204 21172.12 123.65 42864.51 47808.37 2015-07-23 10:04:17.000 204 21172.13 123.62 42864.51 47808.37 2015-07-23 10:04:18.000 204 21172.14 123.62 42864.52 47808.36 2015-07-23 10:04:19.000 204 21172.16 123.58 42864.56 47808.38 2015-07-23 10:04:20.000 204 21172.14 123.56 42864.58 47808.38 2015-07-23 10:04:21.000 204 21172.16 123.53 42864.59 47808.41 2015-07-23 10:04:22.000 204 21172.17 123.54 42864.59 47808.42 2015-07-23 10:04:23.000 204 21172.16 123.53 42864.61 47808.42 2015-07-23 10:04:24.000 204 21172.17 123.50 42864.60 47808.44 2015-07-23 10:04:25.000 204 21172.17 123.47 42864.61 47808.45 2015-07-23 10:04:26.000 204 21172.20 123.46 42864.63 47808.47 2015-07-23 10:04:27.000 204 21172.22 123.47 42864.61 47808.50 2015-07-23 10:04:28.000 204 21172.25 123.48 42864.61 47808.48 2015-07-23 10:04:29.000 204 21172.29 123.45 42864.61 47808.50 2015-07-23 10:04:30.000 204 21172.30 123.46 42864.64 47808.51 2015-07-23 10:04:31.000 204 21172.36 123.42 42864.62 47808.51 2015-07-23 10:04:32.000 204 21172.42 123.34 42864.63 47808.54 2015-07-23 10:04:33.000 204 21172.47 123.24 42864.65 47808.57 2015-07-23 10:04:34.000 204 21172.49 123.21 42864.67 47808.60 2015-07-23 10:04:35.000 204 21172.54 123.20 42864.69 47808.64 2015-07-23 10:04:36.000 204 21172.56 123.18 42864.71 47808.70 2015-07-23 10:04:37.000 204 21172.63 123.17 42864.73 47808.71 2015-07-23 10:04:38.000 204 21172.66 123.19 42864.71 47808.72 2015-07-23 10:04:39.000 204 21172.68 123.21 42864.70 47808.76 2015-07-23 10:04:40.000 204 21172.68 123.24 42864.71 47808.74 2015-07-23 10:04:41.000 204 21172.66 123.24 42864.72 47808.75 2015-07-23 10:04:42.000 204 21172.66 123.26 42864.71 47808.75 2015-07-23 10:04:43.000 204 21172.65 123.30 42864.70 47808.75 2015-07-23 10:04:44.000 204 21172.59 123.33 42864.67 47808.71 2015-07-23 10:04:45.000 204 21172.58 123.35 42864.68 47808.69 2015-07-23 10:04:46.000 204 21172.51 123.35 42864.65 47808.68 2015-07-23 10:04:47.000 204 21172.48 123.35 42864.64 47808.64 2015-07-23 10:04:48.000 204 21172.43 123.37 42864.64 47808.62 2015-07-23 10:04:49.000 204 21172.38 123.37 42864.63 47808.60 2015-07-23 10:04:50.000 204 21172.35 123.34 42864.65 47808.56 2015-07-23 10:04:51.000 204 21172.34 123.33 42864.62 47808.56 2015-07-23 10:04:52.000 204 21172.35 123.33 42864.63 47808.55 2015-07-23 10:04:53.000 204 21172.36 123.35 42864.64 47808.55 2015-07-23 10:04:54.000 204 21172.35 123.34 42864.65 47808.55 2015-07-23 10:04:55.000 204 21172.36 123.35 42864.63 47808.56 2015-07-23 10:04:56.000 204 21172.39 123.34 42864.62 47808.58 2015-07-23 10:04:57.000 204 21172.41 123.35 42864.60 47808.59 2015-07-23 10:04:58.000 204 21172.44 123.33 42864.62 47808.58 2015-07-23 10:04:59.000 204 21172.47 123.32 42864.63 47808.62 2015-07-23 10:05:00.000 204 21172.53 123.33 42864.64 47808.60 2015-07-23 10:05:01.000 204 21172.55 123.29 42864.62 47808.63 2015-07-23 10:05:02.000 204 21172.58 123.27 42864.65 47808.63 2015-07-23 10:05:03.000 204 21172.60 123.28 42864.62 47808.65 2015-07-23 10:05:04.000 204 21172.64 123.25 42864.65 47808.67 2015-07-23 10:05:05.000 204 21172.67 123.22 42864.63 47808.69 2015-07-23 10:05:06.000 204 21172.69 123.19 42864.67 47808.69 2015-07-23 10:05:07.000 204 21172.70 123.20 42864.69 47808.72 2015-07-23 10:05:08.000 204 21172.72 123.21 42864.67 47808.73 2015-07-23 10:05:09.000 204 21172.75 123.18 42864.68 47808.74 2015-07-23 10:05:10.000 204 21172.70 123.17 42864.69 47808.76 2015-07-23 10:05:11.000 204 21172.70 123.16 42864.70 47808.76 2015-07-23 10:05:12.000 204 21172.67 123.17 42864.68 47808.78 2015-07-23 10:05:13.000 204 21172.66 123.15 42864.72 47808.78 2015-07-23 10:05:14.000 204 21172.64 123.14 42864.72 47808.79 2015-07-23 10:05:15.000 204 21172.62 123.16 42864.75 47808.79 2015-07-23 10:05:16.000 204 21172.63 123.22 42864.79 47808.80 2015-07-23 10:05:17.000 204 21172.62 123.25 42864.77 47808.82 2015-07-23 10:05:18.000 204 21172.60 123.29 42864.77 47808.81 2015-07-23 10:05:19.000 204 21172.59 123.33 42864.79 47808.81 2015-07-23 10:05:20.000 204 21172.58 123.34 42864.74 47808.81 2015-07-23 10:05:21.000 204 21172.62 123.37 42864.77 47808.81 2015-07-23 10:05:22.000 204 21172.68 123.38 42864.75 47808.82 2015-07-23 10:05:23.000 204 21172.67 123.39 42864.77 47808.83 2015-07-23 10:05:24.000 204 21172.69 123.40 42864.73 47808.85 2015-07-23 10:05:25.000 204 21172.72 123.38 42864.74 47808.84 2015-07-23 10:05:26.000 204 21172.74 123.36 42864.75 47808.85 2015-07-23 10:05:27.000 204 21172.71 123.32 42864.75 47808.87 2015-07-23 10:05:28.000 204 21172.73 123.28 42864.78 47808.86 2015-07-23 10:05:29.000 204 21172.69 123.26 42864.78 47808.88 2015-07-23 10:05:30.000 204 21172.68 123.25 42864.82 47808.87 2015-07-23 10:05:31.000 204 21172.66 123.25 42864.85 47808.89 2015-07-23 10:05:32.000 204 21172.64 123.27 42864.84 47808.86 2015-07-23 10:05:33.000 204 21172.60 123.25 42864.82 47808.87 2015-07-23 10:05:34.000 204 21172.57 123.28 42864.80 47808.85 2015-07-23 10:05:35.000 204 21172.54 123.33 42864.80 47808.82 2015-07-23 10:05:36.000 204 21172.49 123.33 42864.81 47808.82 2015-07-23 10:05:37.000 204 21172.46 123.31 42864.83 47808.78 2015-07-23 10:05:38.000 204 21172.42 123.32 42864.81 47808.78 2015-07-23 10:05:39.000 204 21172.38 123.35 42864.78 47808.74 2015-07-23 10:05:40.000 204 21172.38 123.35 42864.77 47808.73 2015-07-23 10:05:41.000 204 21172.37 123.36 42864.78 47808.73 2015-07-23 10:05:42.000 204 21172.35 123.44 42864.76 47808.71 2015-07-23 10:05:43.000 204 21172.34 123.47 42864.73 47808.68 2015-07-23 10:05:44.000 204 21172.37 123.44 42864.71 47808.64 2015-07-23 10:05:45.000 204 21172.39 123.46 42864.69 47808.60 2015-07-23 10:05:46.000 204 21172.41 123.45 42864.71 47808.61 2015-07-23 10:05:47.000 204 21172.42 123.42 42864.72 47808.63 2015-07-23 10:05:48.000 204 21172.42 123.44 42864.72 47808.64 2015-07-23 10:05:49.000 204 21172.48 123.46 42864.71 47808.67 2015-07-23 10:05:50.000 204 21172.55 123.47 42864.66 47808.69 2015-07-23 10:05:51.000 204 21172.57 123.46 42864.65 47808.70 2015-07-23 10:05:52.000 204 21172.53 123.47 42864.68 47808.70 2015-07-23 10:05:53.000 204 21172.56 123.45 42864.65 47808.70 2015-07-23 10:05:54.000 204 21172.60 123.45 42864.66 47808.69 2015-07-23 10:05:55.000 204 21172.61 123.48 42864.66 47808.71 2015-07-23 10:05:56.000 204 21172.59 123.51 42864.70 47808.70 2015-07-23 10:05:57.000 204 21172.61 123.58 42864.72 47808.72 2015-07-23 10:05:58.000 204 21172.64 123.62 42864.76 47808.74 2015-07-23 10:05:59.000 204 21172.72 123.68 42864.74 47808.77 2015-07-23 10:06:00.000 204 21172.78 123.78 42864.68 47808.79 2015-07-23 10:06:01.000 204 21172.83 123.86 42864.67 47808.82 2015-07-23 10:06:02.000 204 21172.94 123.93 42864.69 47808.84 2015-07-23 10:06:03.000 204 21173.10 123.99 42864.70 47808.87 2015-07-23 10:06:04.000 204 21173.20 124.11 42864.72 47808.93 2015-07-23 10:06:05.000 204 21173.33 124.16 42864.75 47809.01 2015-07-23 10:06:06.000 204 21173.48 124.21 42864.80 47809.08 2015-07-23 10:06:07.000 204 21173.61 124.25 42864.80 47809.14 2015-07-23 10:06:08.000 204 21173.75 124.25 42864.74 47809.21 2015-07-23 10:06:09.000 204 21173.93 124.26 42864.74 47809.27 2015-07-23 10:06:10.000 204 21174.08 124.30 42864.73 47809.31 2015-07-23 10:06:11.000 204 21174.24 124.32 42864.74 47809.36 2015-07-23 10:06:12.000 204 21174.38 124.26 42864.77 47809.45 2015-07-23 10:06:13.000 204 21174.50 124.19 42864.79 47809.50 2015-07-23 10:06:14.000 204 21174.63 124.20 42864.76 47809.56 2015-07-23 10:06:15.000 204 21174.81 124.15 42864.78 47809.61 2015-07-23 10:06:16.000 204 21174.91 124.03 42864.77 47809.67 2015-07-23 10:06:17.000 204 21174.98 124.00 42864.76 47809.70 2015-07-23 10:06:18.000 204 21175.01 124.00 42864.77 47809.73 2015-07-23 10:06:19.000 204 21175.02 123.99 42864.77 47809.72 2015-07-23 10:06:20.000 204 21175.05 123.99 42864.74 47809.73 2015-07-23 10:06:21.000 204 21175.07 123.94 42864.74 47809.70 2015-07-23 10:06:22.000 204 21175.06 123.90 42864.74 47809.73 2015-07-23 10:06:23.000 204 21175.06 123.89 42864.72 47809.71 2015-07-23 10:06:24.000 204 21175.03 123.67 42864.76 47809.72 2015-07-23 10:06:25.000 204 21175.01 123.31 42864.78 47809.71 2015-07-23 10:06:26.000 204 21174.98 122.94 42864.75 47809.67 2015-07-23 10:06:27.000 204 21174.89 122.65 42864.81 47809.65 2015-07-23 10:06:28.000 204 21174.81 122.50 42864.82 47809.68 2015-07-23 10:06:29.000 204 21174.78 122.42 42864.84 47809.68 2015-07-23 10:06:30.000 204 21174.68 122.27 42864.86 47809.66 2015-07-23 10:06:31.000 204 21174.58 122.03 42864.86 47809.63 2015-07-23 10:06:32.000 204 21174.53 121.87 42864.92 47809.59 2015-07-23 10:06:33.000 204 21174.43 121.75 42864.99 47809.60 2015-07-23 10:06:34.000 204 21174.31 121.70 42865.00 47809.65 2015-07-23 10:06:35.000 204 21174.29 121.79 42864.96 47809.57 2015-07-23 10:06:36.000 204 21174.27 121.82 42864.94 47809.54 2015-07-23 10:06:37.000 204 21174.24 121.87 42864.93 47809.54 2015-07-23 10:06:38.000 204 21174.21 121.88 42864.89 47809.44 2015-07-23 10:06:39.000 204 21174.22 121.93 42864.87 47809.43 2015-07-23 10:06:40.000 204 21174.19 121.99 42864.79 47809.39 2015-07-23 10:06:41.000 204 21174.18 121.99 42864.73 47809.33 2015-07-23 10:06:42.000 204 21174.18 121.95 42864.72 47809.29 2015-07-23 10:06:43.000 204 21174.18 121.91 42864.72 47809.27 2015-07-23 10:06:44.000 204 21174.19 121.89 42864.75 47809.29 2015-07-23 10:06:45.000 204 21174.20 121.94 42864.76 47809.31 2015-07-23 10:06:46.000 204 21174.21 121.96 42864.80 47809.32 2015-07-23 10:06:47.000 204 21174.19 121.98 42864.78 47809.33 2015-07-23 10:06:48.000 204 21174.19 122.01 42864.78 47809.34 2015-07-23 10:06:49.000 204 21174.17 122.07 42864.75 47809.32 2015-07-23 10:06:50.000 204 21174.13 122.14 42864.74 47809.30 2015-07-23 10:06:51.000 204 21174.12 122.18 42864.72 47809.27 2015-07-23 10:06:52.000 204 21174.10 122.17 42864.72 47809.22 2015-07-23 10:06:53.000 204 21174.10 122.16 42864.72 47809.20 2015-07-23 10:06:54.000 204 21174.15 122.13 42864.71 47809.23 2015-07-23 10:06:55.000 204 21174.14 122.12 42864.72 47809.22 2015-07-23 10:06:56.000 204 21174.10 122.14 42864.74 47809.26 2015-07-23 10:06:57.000 204 21174.06 122.22 42864.69 47809.26 2015-07-23 10:06:58.000 204 21174.04 122.21 42864.68 47809.22 2015-07-23 10:06:59.000 204 21174.06 122.10 42864.56 47809.16 2015-07-23 10:07:00.000 204 21174.09 122.02 42864.47 47809.09 2015-07-23 10:07:01.000 204 21174.03 122.02 42864.42 47809.03 2015-07-23 10:07:02.000 204 21174.03 122.05 42864.45 47808.97 2015-07-23 10:07:03.000 204 21173.97 122.07 42864.45 47808.99 2015-07-23 10:07:04.000 204 21173.94 122.08 42864.42 47808.97 2015-07-23 10:07:05.000 204 21173.91 122.08 42864.40 47808.91 2015-07-23 10:07:06.000 204 21173.88 122.07 42864.40 47808.91 2015-07-23 10:07:07.000 204 21173.88 122.09 42864.37 47808.85 2015-07-23 10:07:08.000 204 21173.90 122.05 42864.35 47808.82 2015-07-23 10:07:09.000 204 21173.86 121.99 42864.32 47808.78 2015-07-23 10:07:10.000 204 21173.93 121.89 42864.31 47808.79 2015-07-23 10:07:11.000 204 21173.94 121.83 42864.30 47808.80 2015-07-23 10:07:12.000 204 21173.96 121.76 42864.33 47808.83 2015-07-23 10:07:13.000 204 21173.99 121.73 42864.37 47808.82 2015-07-23 10:07:14.000 204 21174.02 121.72 42864.31 47808.88 2015-07-23 10:07:15.000 204 21174.02 121.68 42864.33 47808.89 2015-07-23 10:07:16.000 204 21174.07 121.68 42864.35 47808.88 2015-07-23 10:07:17.000 204 21174.12 121.64 42864.32 47808.91 2015-07-23 10:07:18.000 204 21174.13 121.60 42864.32 47808.93 2015-07-23 10:07:19.000 204 21174.15 121.57 42864.33 47808.92 2015-07-23 10:07:20.000 204 21174.12 121.55 42864.34 47808.94 2015-07-23 10:07:21.000 204 21174.11 121.53 42864.36 47808.97 2015-07-23 10:07:22.000 204 21174.14 121.51 42864.38 47808.97 2015-07-23 10:07:23.000 204 21174.14 121.49 42864.41 47809.01 2015-07-23 10:07:24.000 204 21174.12 121.48 42864.42 47809.01 2015-07-23 10:07:25.000 204 21174.13 121.51 42864.46 47809.04 2015-07-23 10:07:26.000 204 21174.08 121.54 42864.48 47809.05 2015-07-23 10:07:27.000 204 21174.03 121.55 42864.47 47809.03 2015-07-23 10:07:28.000 204 21173.97 121.59 42864.42 47808.99 2015-07-23 10:07:29.000 204 21173.93 121.60 42864.44 47808.96 2015-07-23 10:07:30.000 204 21173.89 121.61 42864.40 47808.95 2015-07-23 10:07:31.000 204 21173.90 121.55 42864.41 47808.94 2015-07-23 10:07:32.000 204 21173.93 121.52 42864.41 47808.93 2015-07-23 10:07:33.000 204 21173.95 121.49 42864.44 47808.99 2015-07-23 10:07:34.000 204 21173.98 121.45 42864.49 47809.00 2015-07-23 10:07:35.000 204 21173.96 121.42 42864.49 47809.00 2015-07-23 10:07:36.000 204 21173.97 121.41 42864.50 47809.05 2015-07-23 10:07:37.000 204 21173.98 121.37 42864.52 47809.06 2015-07-23 10:07:38.000 204 21174.05 121.36 42864.54 47809.07 2015-07-23 10:07:39.000 204 21174.07 121.33 42864.54 47809.10 2015-07-23 10:07:40.000 204 21174.10 121.29 42864.56 47809.12 2015-07-23 10:07:41.000 204 21174.12 121.26 42864.58 47809.14 2015-07-23 10:07:42.000 204 21174.14 121.25 42864.57 47809.17 2015-07-23 10:07:43.000 204 21174.13 121.19 42864.58 47809.15 2015-07-23 10:07:44.000 204 21174.14 121.15 42864.62 47809.21 2015-07-23 10:07:45.000 204 21174.13 121.13 42864.62 47809.23 2015-07-23 10:07:46.000 204 21174.11 121.15 42864.62 47809.23 2015-07-23 10:07:47.000 204 21174.11 121.18 42864.59 47809.21 2015-07-23 10:07:48.000 204 21174.13 121.16 42864.64 47809.19 2015-07-23 10:07:49.000 204 21174.16 121.12 42864.62 47809.18 2015-07-23 10:07:50.000 204 21174.17 121.07 42864.62 47809.23 2015-07-23 10:07:51.000 204 21174.21 121.09 42864.66 47809.23 2015-07-23 10:07:52.000 204 21174.23 121.09 42864.69 47809.31 2015-07-23 10:07:53.000 204 21174.20 121.10 42864.70 47809.33 2015-07-23 10:07:54.000 204 21174.18 121.13 42864.70 47809.31 2015-07-23 10:07:55.000 204 21174.14 121.15 42864.67 47809.30 2015-07-23 10:07:56.000 204 21174.16 121.15 42864.68 47809.29 2015-07-23 10:07:57.000 204 21174.22 121.15 42864.71 47809.32 2015-07-23 10:07:58.000 204 21174.28 121.15 42864.76 47809.33 2015-07-23 10:07:59.000 204 21174.30 121.13 42864.80 47809.40 2015-07-23 10:08:00.000 204 21174.33 121.12 42864.82 47809.44 2015-07-23 10:08:01.000 204 21174.37 121.11 42864.85 47809.46 2015-07-23 10:08:02.000 204 21174.39 121.07 42864.88 47809.52 2015-07-23 10:08:03.000 204 21174.41 121.05 42864.91 47809.55 2015-07-23 10:08:04.000 204 21174.43 121.02 42864.93 47809.56 2015-07-23 10:08:05.000 204 21174.44 120.95 42864.98 47809.63 2015-07-23 10:08:06.000 204 21174.45 120.90 42865.02 47809.66 2015-07-23 10:08:07.000 204 21174.47 120.84 42865.02 47809.69 2015-07-23 10:08:08.000 204 21174.47 120.78 42865.07 47809.71 2015-07-23 10:08:09.000 204 21174.46 120.71 42865.04 47809.75 2015-07-23 10:08:10.000 204 21174.47 120.68 42865.08 47809.75 2015-07-23 10:08:11.000 204 21174.46 120.71 42865.10 47809.76 2015-07-23 10:08:12.000 204 21174.46 120.68 42865.08 47809.76 2015-07-23 10:08:13.000 204 21174.46 120.66 42865.04 47809.75 2015-07-23 10:08:14.000 204 21174.47 120.64 42865.05 47809.74 2015-07-23 10:08:15.000 204 21174.48 120.63 42865.04 47809.74 2015-07-23 10:08:16.000 204 21174.50 120.58 42865.04 47809.74 2015-07-23 10:08:17.000 204 21174.48 120.62 42865.04 47809.73 2015-07-23 10:08:18.000 204 21174.46 120.62 42865.02 47809.74 2015-07-23 10:08:19.000 204 21174.50 120.58 42864.99 47809.74 2015-07-23 10:08:20.000 204 21174.56 120.55 42864.99 47809.72 2015-07-23 10:08:21.000 204 21174.58 120.54 42865.00 47809.74 2015-07-23 10:08:22.000 204 21174.61 120.49 42865.03 47809.76 2015-07-23 10:08:23.000 204 21174.65 120.44 42865.05 47809.76 2015-07-23 10:08:24.000 204 21174.72 120.37 42865.09 47809.81 2015-07-23 10:08:25.000 204 21174.75 120.31 42865.11 47809.86 2015-07-23 10:08:26.000 204 21174.77 120.25 42865.13 47809.93 2015-07-23 10:08:27.000 204 21174.80 120.22 42865.18 47809.96 2015-07-23 10:08:28.000 204 21174.82 120.20 42865.18 47810.02 2015-07-23 10:08:29.000 204 21174.84 120.17 42865.20 47810.06 2015-07-23 10:08:30.000 204 21174.86 120.15 42865.23 47810.07 2015-07-23 10:08:31.000 204 21174.85 120.16 42865.23 47810.11 2015-07-23 10:08:32.000 204 21174.87 120.13 42865.24 47810.09 2015-07-23 10:08:33.000 204 21174.82 120.16 42865.24 47810.09 2015-07-23 10:08:34.000 204 21174.77 120.14 42865.24 47810.08 2015-07-23 10:08:35.000 204 21174.76 120.15 42865.24 47810.05 2015-07-23 10:08:36.000 204 21174.71 120.17 42865.22 47810.02 2015-07-23 10:08:37.000 204 21174.64 120.17 42865.19 47810.00 2015-07-23 10:08:38.000 204 21174.62 120.18 42865.23 47809.99 2015-07-23 10:08:39.000 204 21174.59 120.21 42865.18 47809.96 2015-07-23 10:08:40.000 204 21174.53 120.24 42865.18 47809.91 2015-07-23 10:08:41.000 204 21174.53 120.24 42865.14 47809.88 2015-07-23 10:08:42.000 204 21174.54 120.27 42865.15 47809.88 2015-07-23 10:08:43.000 204 21174.55 120.30 42865.14 47809.87 2015-07-23 10:08:44.000 204 21174.51 120.31 42865.12 47809.86 2015-07-23 10:08:45.000 204 21174.52 120.31 42865.13 47809.85 2015-07-23 10:08:46.000 204 21174.53 120.30 42865.13 47809.82 2015-07-23 10:08:47.000 204 21174.56 120.29 42865.09 47809.82 2015-07-23 10:08:48.000 204 21174.56 120.31 42865.08 47809.81 2015-07-23 10:08:49.000 204 21174.60 120.30 42865.06 47809.80 2015-07-23 10:08:50.000 204 21174.65 120.29 42865.03 47809.78 2015-07-23 10:08:51.000 204 21174.66 120.28 42865.02 47809.81 2015-07-23 10:08:52.000 204 21174.68 120.28 42865.02 47809.82 2015-07-23 10:08:53.000 204 21174.69 120.28 42864.99 47809.80 2015-07-23 10:08:54.000 204 21174.71 120.31 42865.00 47809.82 2015-07-23 10:08:55.000 204 21174.70 120.31 42865.00 47809.81 2015-07-23 10:08:56.000 204 21174.71 120.29 42864.96 47809.78 2015-07-23 10:08:57.000 204 21174.72 120.30 42864.95 47809.75 2015-07-23 10:08:58.000 204 21174.69 120.31 42864.95 47809.77 2015-07-23 10:08:59.000 204 21174.69 120.29 42864.96 47809.71 2015-07-23 10:09:00.000 204 21174.74 120.30 42864.94 47809.73 2015-07-23 10:09:01.000 204 21174.76 120.32 42864.94 47809.74 2015-07-23 10:09:02.000 204 21174.78 120.32 42864.89 47809.74 2015-07-23 10:09:03.000 204 21174.79 120.36 42864.88 47809.77 2015-07-23 10:09:04.000 204 21174.79 120.37 42864.87 47809.75 2015-07-23 10:09:05.000 204 21174.79 120.41 42864.91 47809.76 2015-07-23 10:09:06.000 204 21174.80 120.45 42864.90 47809.76 2015-07-23 10:09:07.000 204 21174.81 120.48 42864.88 47809.73 2015-07-23 10:09:08.000 204 21174.80 120.52 42864.81 47809.71 2015-07-23 10:09:09.000 204 21174.73 120.66 42864.79 47809.67 2015-07-23 10:09:10.000 204 21174.68 120.85 42864.69 47809.61 2015-07-23 10:09:11.000 204 21174.68 120.93 42864.59 47809.53 2015-07-23 10:09:12.000 204 21174.72 120.96 42864.53 47809.42 2015-07-23 10:09:13.000 204 21174.71 120.96 42864.47 47809.36 2015-07-23 10:09:14.000 204 21174.76 120.94 42864.41 47809.32 2015-07-23 10:09:15.000 204 21174.75 120.96 42864.39 47809.30 2015-07-23 10:09:16.000 204 21174.77 121.00 42864.39 47809.28 2015-07-23 10:09:17.000 204 21174.76 120.99 42864.39 47809.26 2015-07-23 10:09:18.000 204 21174.78 121.00 42864.36 47809.25 2015-07-23 10:09:19.000 204 21174.79 121.01 42864.33 47809.24 2015-07-23 10:09:20.000 204 21174.80 121.04 42864.31 47809.26 2015-07-23 10:09:21.000 204 21174.77 121.07 42864.29 47809.24 2015-07-23 10:09:22.000 204 21174.73 121.11 42864.27 47809.21 2015-07-23 10:09:23.000 204 21174.72 121.15 42864.24 47809.14 2015-07-23 10:09:24.000 204 21174.70 121.17 42864.24 47809.11 2015-07-23 10:09:25.000 204 21174.72 121.17 42864.24 47809.10 2015-07-23 10:09:26.000 204 21174.72 121.18 42864.19 47809.06 2015-07-23 10:09:27.000 204 21174.73 121.19 42864.19 47809.07 2015-07-23 10:09:28.000 204 21174.76 121.21 42864.18 47809.07 2015-07-23 10:09:29.000 204 21174.72 121.24 42864.16 47809.07 2015-07-23 10:09:30.000 204 21174.68 121.25 42864.14 47809.06 2015-07-23 10:09:31.000 204 21174.63 121.24 42864.12 47809.02 2015-07-23 10:09:32.000 204 21174.61 121.24 42864.13 47809.02 2015-07-23 10:09:33.000 204 21174.62 121.25 42864.08 47808.97 2015-07-23 10:09:34.000 204 21174.66 121.22 42864.08 47808.96 2015-07-23 10:09:35.000 204 21174.66 121.20 42864.07 47808.93 2015-07-23 10:09:36.000 204 21174.68 121.13 42864.09 47808.94 2015-07-23 10:09:37.000 204 21174.74 121.09 42864.13 47808.97 2015-07-23 10:09:38.000 204 21174.77 121.07 42864.11 47809.02 2015-07-23 10:09:39.000 204 21174.81 121.10 42864.13 47809.04 2015-07-23 10:09:40.000 204 21174.81 121.10 42864.16 47809.07 2015-07-23 10:09:41.000 204 21174.84 121.05 42864.17 47809.10 2015-07-23 10:09:42.000 204 21174.88 121.00 42864.18 47809.12 2015-07-23 10:09:43.000 204 21174.89 120.99 42864.19 47809.16 2015-07-23 10:09:44.000 204 21174.94 120.98 42864.23 47809.18 2015-07-23 10:09:45.000 204 21174.97 121.00 42864.25 47809.22 2015-07-23 10:09:46.000 204 21175.00 120.98 42864.26 47809.25 2015-07-23 10:09:47.000 204 21174.98 120.96 42864.27 47809.25 2015-07-23 10:09:48.000 204 21174.99 120.97 42864.26 47809.26 2015-07-23 10:09:49.000 204 21174.99 121.02 42864.27 47809.24 2015-07-23 10:09:50.000 204 21174.99 121.03 42864.23 47809.23 2015-07-23 10:09:51.000 204 21174.96 121.00 42864.20 47809.21 2015-07-23 10:09:52.000 204 21174.94 120.98 42864.19 47809.17 2015-07-23 10:09:53.000 204 21174.91 120.97 42864.17 47809.18 2015-07-23 10:09:54.000 204 21174.89 120.97 42864.19 47809.16 2015-07-23 10:09:55.000 204 21174.87 120.97 42864.20 47809.17 2015-07-23 10:09:56.000 204 21174.84 120.95 42864.18 47809.14 2015-07-23 10:09:57.000 204 21174.80 120.93 42864.20 47809.13 2015-07-23 10:09:58.000 204 21174.78 120.94 42864.25 47809.14 2015-07-23 10:09:59.000 204 21174.76 120.96 42864.24 47809.13 2015-07-23 10:10:00.000 204 21174.75 120.97 42864.20 47809.12 2015-07-23 10:10:01.000 204 21174.72 120.96 42864.20 47809.10 2015-07-23 10:10:02.000 204 21174.72 120.94 42864.21 47809.07 2015-07-23 10:10:03.000 204 21174.72 120.92 42864.19 47809.09 2015-07-23 10:10:04.000 204 21174.72 120.89 42864.19 47809.09 2015-07-23 10:10:05.000 204 21174.73 120.87 42864.19 47809.10 2015-07-23 10:10:06.000 204 21174.73 120.86 42864.19 47809.08 2015-07-23 10:10:07.000 204 21174.74 120.88 42864.19 47809.09 2015-07-23 10:10:08.000 204 21174.75 120.87 42864.19 47809.10 2015-07-23 10:10:09.000 204 21174.78 120.85 42864.16 47809.11 2015-07-23 10:10:10.000 204 21174.80 120.85 42864.13 47809.09 2015-07-23 10:10:11.000 204 21174.82 120.83 42864.12 47809.09 2015-07-23 10:10:12.000 204 21174.86 120.82 42864.10 47809.11 2015-07-23 10:10:13.000 204 21174.87 120.81 42864.13 47809.09 2015-07-23 10:10:14.000 204 21174.88 120.81 42864.13 47809.09 2015-07-23 10:10:15.000 204 21174.92 120.79 42864.11 47809.12 2015-07-23 10:10:16.000 204 21174.96 120.81 42864.10 47809.13 2015-07-23 10:10:17.000 204 21174.98 120.81 42864.09 47809.13 2015-07-23 10:10:18.000 204 21175.04 120.83 42864.11 47809.13 2015-07-23 10:10:19.000 204 21175.04 120.82 42864.07 47809.15 2015-07-23 10:10:20.000 204 21175.06 120.87 42864.07 47809.18 2015-07-23 10:10:21.000 204 21175.06 120.89 42864.10 47809.16 2015-07-23 10:10:22.000 204 21175.07 120.91 42864.11 47809.17 2015-07-23 10:10:23.000 204 21175.06 120.92 42864.07 47809.18 2015-07-23 10:10:24.000 204 21175.06 120.89 42864.08 47809.18 2015-07-23 10:10:25.000 204 21175.07 120.87 42864.08 47809.16 2015-07-23 10:10:26.000 204 21175.08 120.84 42864.10 47809.15 2015-07-23 10:10:27.000 204 21175.07 120.81 42864.11 47809.17 2015-07-23 10:10:28.000 204 21175.05 120.82 42864.09 47809.19 2015-07-23 10:10:29.000 204 21175.05 120.78 42864.15 47809.19 2015-07-23 10:10:30.000 204 21175.09 120.77 42864.15 47809.19 2015-07-23 10:10:31.000 204 21175.09 120.75 42864.10 47809.22 2015-07-23 10:10:32.000 204 21175.09 120.73 42864.13 47809.25 2015-07-23 10:10:33.000 204 21175.11 120.69 42864.14 47809.23 2015-07-23 10:10:34.000 204 21175.15 120.64 42864.16 47809.26 2015-07-23 10:10:35.000 204 21175.16 120.61 42864.18 47809.28 2015-07-23 10:10:36.000 204 21175.15 120.60 42864.17 47809.29 2015-07-23 10:10:37.000 204 21175.17 120.58 42864.19 47809.30 2015-07-23 10:10:38.000 204 21175.21 120.55 42864.18 47809.34 2015-07-23 10:10:39.000 204 21175.22 120.54 42864.21 47809.34 2015-07-23 10:10:40.000 204 21175.22 120.53 42864.22 47809.35 2015-07-23 10:10:41.000 204 21175.23 120.54 42864.23 47809.34 2015-07-23 10:10:42.000 204 21175.26 120.53 42864.26 47809.39 2015-07-23 10:10:43.000 204 21175.29 120.49 42864.29 47809.38 2015-07-23 10:10:44.000 204 21175.31 120.47 42864.28 47809.40 2015-07-23 10:10:45.000 204 21175.32 120.44 42864.28 47809.43 2015-07-23 10:10:46.000 204 21175.36 120.40 42864.28 47809.46 2015-07-23 10:10:47.000 204 21175.33 120.41 42864.29 47809.44 2015-07-23 10:10:48.000 204 21175.32 120.42 42864.32 47809.49 2015-07-23 10:10:49.000 204 21175.34 120.43 42864.31 47809.48 2015-07-23 10:10:50.000 204 21175.32 120.42 42864.34 47809.48 2015-07-23 10:10:51.000 204 21175.31 120.38 42864.31 47809.49 2015-07-23 10:10:52.000 204 21175.29 120.37 42864.32 47809.48 2015-07-23 10:10:53.000 204 21175.29 120.35 42864.36 47809.50 2015-07-23 10:10:54.000 204 21175.29 120.31 42864.37 47809.48 2015-07-23 10:10:55.000 204 21175.28 120.30 42864.39 47809.51 2015-07-23 10:10:56.000 204 21175.27 120.29 42864.43 47809.53 2015-07-23 10:10:57.000 204 21175.27 120.29 42864.45 47809.55 2015-07-23 10:10:58.000 204 21175.28 120.27 42864.43 47809.56 2015-07-23 10:10:59.000 204 21175.31 120.24 42864.47 47809.59 2015-07-23 10:11:00.000 204 21175.34 120.18 42864.51 47809.61 2015-07-23 10:11:01.000 204 21175.34 120.15 42864.51 47809.62 2015-07-23 10:11:02.000 204 21175.34 120.12 42864.55 47809.66 2015-07-23 10:11:03.000 204 21175.37 120.06 42864.57 47809.72 2015-07-23 10:11:04.000 204 21175.37 120.01 42864.61 47809.76 2015-07-23 10:11:05.000 204 21175.37 119.97 42864.65 47809.76 2015-07-23 10:11:06.000 204 21175.43 119.91 42864.68 47809.79 2015-07-23 10:11:07.000 204 21175.46 119.87 42864.73 47809.86 2015-07-23 10:11:08.000 204 21175.46 119.85 42864.75 47809.88 2015-07-23 10:11:09.000 204 21175.47 119.80 42864.76 47809.90 2015-07-23 10:11:10.000 204 21175.49 119.77 42864.79 47809.94 2015-07-23 10:11:11.000 204 21175.46 119.75 42864.84 47809.95 2015-07-23 10:11:12.000 204 21175.46 119.76 42864.85 47809.96 2015-07-23 10:11:13.000 204 21175.50 119.74 42864.82 47809.98 2015-07-23 10:11:14.000 204 21175.53 119.73 42864.88 47810.02 2015-07-23 10:11:15.000 204 21175.58 119.71 42864.92 47810.03 2015-07-23 10:11:16.000 204 21175.60 119.72 42864.93 47810.08 2015-07-23 10:11:17.000 204 21175.60 119.75 42864.93 47810.12 2015-07-23 10:11:18.000 204 21175.55 119.75 42864.93 47810.11 2015-07-23 10:11:19.000 204 21175.54 119.75 42864.94 47810.13 2015-07-23 10:11:20.000 204 21175.56 119.75 42864.94 47810.11 2015-07-23 10:11:21.000 204 21175.55 119.79 42864.90 47810.10 2015-07-23 10:11:22.000 204 21175.55 119.81 42864.94 47810.10 2015-07-23 10:11:23.000 204 21175.54 119.81 42864.92 47810.11 2015-07-23 10:11:24.000 204 21175.56 119.79 42864.91 47810.09 2015-07-23 10:11:25.000 204 21175.53 119.80 42864.91 47810.07 2015-07-23 10:11:26.000 204 21175.48 119.83 42864.91 47810.09 2015-07-23 10:11:27.000 204 21175.46 119.84 42864.88 47810.02 2015-07-23 10:11:28.000 204 21175.43 119.85 42864.88 47810.03 2015-07-23 10:11:29.000 204 21175.42 119.84 42864.86 47810.01 2015-07-23 10:11:30.000 204 21175.37 119.84 42864.88 47809.97 2015-07-23 10:11:31.000 204 21175.36 119.83 42864.83 47809.94 2015-07-23 10:11:32.000 204 21175.33 119.78 42864.83 47809.97 2015-07-23 10:11:33.000 204 21175.30 119.77 42864.81 47809.94 2015-07-23 10:11:34.000 204 21175.28 119.77 42864.80 47809.91 2015-07-23 10:11:35.000 204 21175.30 119.76 42864.77 47809.90 2015-07-23 10:11:36.000 204 21175.31 119.72 42864.78 47809.89 2015-07-23 10:11:37.000 204 21175.32 119.69 42864.76 47809.86 2015-07-23 10:11:38.000 204 21175.34 119.69 42864.78 47809.87 2015-07-23 10:11:39.000 204 21175.35 119.77 42864.76 47809.88 2015-07-23 10:11:40.000 204 21175.35 119.84 42864.75 47809.88 2015-07-23 10:11:41.000 204 21175.35 119.88 42864.70 47809.86 2015-07-23 10:11:42.000 204 21175.37 119.90 42864.71 47809.84 2015-07-23 10:11:43.000 204 21175.41 119.88 42864.68 47809.83 2015-07-23 10:11:44.000 204 21175.44 119.86 42864.67 47809.82 2015-07-23 10:11:45.000 204 21175.49 119.79 42864.69 47809.81 2015-07-23 10:11:46.000 204 21175.57 119.78 42864.72 47809.87 2015-07-23 10:11:47.000 204 21175.56 119.77 42864.69 47809.86 2015-07-23 10:11:48.000 204 21175.56 119.76 42864.68 47809.85 2015-07-23 10:11:49.000 204 21175.56 119.75 42864.69 47809.89 2015-07-23 10:11:50.000 204 21175.58 119.75 42864.66 47809.87 2015-07-23 10:11:51.000 204 21175.56 119.79 42864.63 47809.86 2015-07-23 10:11:52.000 204 21175.48 119.88 42864.63 47809.83 2015-07-23 10:11:53.000 204 21175.42 119.97 42864.56 47809.76 2015-07-23 10:11:54.000 204 21175.39 120.02 42864.52 47809.68 2015-07-23 10:11:55.000 204 21175.35 120.10 42864.47 47809.64 2015-07-23 10:11:56.000 204 21175.30 120.14 42864.42 47809.61 2015-07-23 10:11:57.000 204 21175.27 120.19 42864.42 47809.54 2015-07-23 10:11:58.000 204 21175.23 120.25 42864.39 47809.51 2015-07-23 10:11:59.000 204 21175.20 120.33 42864.34 47809.46 2015-07-23 10:12:00.000 204 21175.10 120.39 42864.25 47809.37 2015-07-23 10:12:01.000 204 21175.04 120.40 42864.23 47809.33 2015-07-23 10:12:02.000 204 21175.03 120.36 42864.19 47809.26 2015-07-23 10:12:03.000 204 21175.03 120.36 42864.16 47809.22 2015-07-23 10:12:04.000 204 21175.04 120.34 42864.12 47809.21 2015-07-23 10:12:05.000 204 21175.03 120.34 42864.13 47809.20 2015-07-23 10:12:06.000 204 21175.01 120.35 42864.10 47809.16 2015-07-23 10:12:07.000 204 21175.01 120.35 42864.07 47809.14 2015-07-23 10:12:08.000 204 21174.95 120.33 42864.04 47809.09 2015-07-23 10:12:09.000 204 21174.95 120.26 42864.06 47809.10 2015-07-23 10:12:10.000 204 21175.00 120.20 42864.09 47809.07 2015-07-23 10:12:11.000 204 21175.04 120.15 42864.08 47809.10 2015-07-23 10:12:12.000 204 21175.05 120.10 42864.09 47809.13 2015-07-23 10:12:13.000 204 21175.08 120.09 42864.17 47809.18 2015-07-23 10:12:14.000 204 21175.08 120.07 42864.19 47809.21 2015-07-23 10:12:15.000 204 21175.05 120.04 42864.21 47809.24 2015-07-23 10:12:16.000 204 21175.04 120.00 42864.20 47809.24 2015-07-23 10:12:17.000 204 21175.04 119.99 42864.23 47809.29 2015-07-23 10:12:18.000 204 21175.05 120.00 42864.23 47809.28 2015-07-23 10:12:19.000 204 21175.11 120.00 42864.23 47809.28 2015-07-23 10:12:20.000 204 21175.12 120.00 42864.24 47809.31 2015-07-23 10:12:21.000 204 21175.14 120.01 42864.26 47809.31 2015-07-23 10:12:22.000 204 21175.16 120.03 42864.29 47809.32 2015-07-23 10:12:23.000 204 21175.16 120.03 42864.27 47809.35 2015-07-23 10:12:24.000 204 21175.17 120.04 42864.25 47809.33 2015-07-23 10:12:25.000 204 21175.18 120.07 42864.27 47809.36 2015-07-23 10:12:26.000 204 21175.20 120.08 42864.25 47809.37 2015-07-23 10:12:27.000 204 21175.18 120.12 42864.23 47809.34 2015-07-23 10:12:28.000 204 21175.19 120.14 42864.23 47809.36 2015-07-23 10:12:29.000 204 21175.21 120.14 42864.23 47809.34 2015-07-23 10:12:30.000 204 21175.27 120.11 42864.26 47809.35 2015-07-23 10:12:31.000 204 21175.30 120.07 42864.29 47809.40 2015-07-23 10:12:32.000 204 21175.35 120.06 42864.30 47809.42 2015-07-23 10:12:33.000 204 21175.38 120.06 42864.30 47809.47 2015-07-23 10:12:34.000 204 21175.43 120.06 42864.28 47809.47 2015-07-23 10:12:35.000 204 21175.47 120.10 42864.28 47809.51 2015-07-23 10:12:36.000 204 21175.50 120.14 42864.25 47809.49 2015-07-23 10:12:37.000 204 21175.55 120.16 42864.26 47809.50 2015-07-23 10:12:38.000 204 21175.59 120.20 42864.26 47809.50 2015-07-23 10:12:39.000 204 21175.62 120.20 42864.22 47809.52 2015-07-23 10:12:40.000 204 21175.67 120.21 42864.22 47809.51 2015-07-23 10:12:41.000 204 21175.68 120.24 42864.17 47809.51 2015-07-23 10:12:42.000 204 21175.69 120.29 42864.12 47809.49 2015-07-23 10:12:43.000 204 21175.72 120.26 42864.13 47809.48 2015-07-23 10:12:44.000 204 21175.75 120.23 42864.12 47809.48 2015-07-23 10:12:45.000 204 21175.82 120.21 42864.11 47809.52 2015-07-23 10:12:46.000 204 21175.87 120.19 42864.14 47809.51 2015-07-23 10:12:47.000 204 21175.95 120.19 42864.11 47809.55 2015-07-23 10:12:48.000 204 21175.99 120.20 42864.13 47809.57 2015-07-23 10:12:49.000 204 21176.03 120.18 42864.13 47809.60 2015-07-23 10:12:50.000 204 21176.08 120.19 42864.11 47809.62 2015-07-23 10:12:51.000 204 21176.13 120.21 42864.13 47809.63 2015-07-23 10:12:52.000 204 21176.18 120.21 42864.10 47809.64 2015-07-23 10:12:53.000 204 21176.21 120.20 42864.11 47809.66 2015-07-23 10:12:54.000 204 21176.25 120.21 42864.14 47809.69 2015-07-23 10:12:55.000 204 21176.27 120.25 42864.12 47809.70 2015-07-23 10:12:56.000 204 21176.30 120.29 42864.09 47809.71 2015-07-23 10:12:57.000 204 21176.34 120.29 42864.06 47809.70 2015-07-23 10:12:58.000 204 21176.36 120.24 42864.05 47809.72 2015-07-23 10:12:59.000 204 21176.36 120.21 42864.07 47809.70 2015-07-23 10:13:00.000 204 21176.36 120.22 42864.07 47809.73 2015-07-23 10:13:01.000 204 21176.36 120.23 42864.08 47809.73 2015-07-23 10:13:02.000 204 21176.36 120.18 42864.08 47809.70 2015-07-23 10:13:03.000 204 21176.36 120.18 42864.05 47809.72 2015-07-23 10:13:04.000 204 21176.37 120.15 42864.05 47809.73 2015-07-23 10:13:05.000 204 21176.39 120.13 42864.04 47809.69 2015-07-23 10:13:06.000 204 21176.37 120.09 42864.04 47809.71 2015-07-23 10:13:07.000 204 21176.31 120.05 42864.05 47809.68 2015-07-23 10:13:08.000 204 21176.30 120.02 42864.05 47809.65 2015-07-23 10:13:09.000 204 21176.30 119.98 42864.04 47809.66 2015-07-23 10:13:10.000 204 21176.33 119.95 42864.02 47809.63 2015-07-23 10:13:11.000 204 21176.32 119.88 42863.99 47809.63 2015-07-23 10:13:12.000 204 21176.30 119.81 42863.98 47809.62 2015-07-23 10:13:13.000 204 21176.29 119.76 42863.98 47809.60 2015-07-23 10:13:14.000 204 21176.34 119.69 42864.01 47809.61 2015-07-23 10:13:15.000 204 21176.38 119.61 42863.98 47809.65 2015-07-23 10:13:16.000 204 21176.41 119.55 42864.04 47809.65 2015-07-23 10:13:17.000 204 21176.45 119.50 42864.06 47809.71 2015-07-23 10:13:18.000 204 21176.48 119.45 42864.06 47809.74 2015-07-23 10:13:19.000 204 21176.51 119.44 42864.06 47809.77 2015-07-23 10:13:20.000 204 21176.57 119.43 42864.05 47809.77 2015-07-23 10:13:21.000 204 21176.57 119.41 42864.08 47809.79 2015-07-23 10:13:22.000 204 21176.57 119.40 42864.10 47809.80 2015-07-23 10:13:23.000 204 21176.61 119.37 42864.12 47809.84 2015-07-23 10:13:24.000 204 21176.63 119.35 42864.13 47809.84 2015-07-23 10:13:25.000 204 21176.68 119.33 42864.16 47809.89 2015-07-23 10:13:26.000 204 21176.72 119.28 42864.13 47809.91 2015-07-23 10:13:27.000 204 21176.73 119.28 42864.12 47809.94 2015-07-23 10:13:28.000 204 21176.71 119.26 42864.15 47809.92 2015-07-23 10:13:29.000 204 21176.69 119.23 42864.16 47809.97 2015-07-23 10:13:30.000 204 21176.69 119.26 42864.16 47809.97 2015-07-23 10:13:31.000 204 21176.69 119.26 42864.17 47809.96 2015-07-23 10:13:32.000 204 21176.71 119.28 42864.18 47809.96 2015-07-23 10:13:33.000 204 21176.74 119.28 42864.15 47809.98 2015-07-23 10:13:34.000 204 21176.77 119.30 42864.13 47809.98 2015-07-23 10:13:35.000 204 21176.81 119.33 42864.13 47809.99 2015-07-23 10:13:36.000 204 21176.83 119.33 42864.11 47809.99 2015-07-23 10:13:37.000 204 21176.83 119.30 42864.12 47809.98 2015-07-23 10:13:38.000 204 21176.86 119.31 42864.09 47809.98 2015-07-23 10:13:39.000 204 21176.91 119.26 42864.09 47810.01 2015-07-23 10:13:40.000 204 21176.94 119.22 42864.10 47810.02 2015-07-23 10:13:41.000 204 21176.97 119.19 42864.16 47810.03 2015-07-23 10:13:42.000 204 21176.97 119.16 42864.18 47810.04 2015-07-23 10:13:43.000 204 21176.97 119.13 42864.17 47810.06 2015-07-23 10:13:44.000 204 21176.97 119.11 42864.17 47810.09 2015-07-23 10:13:45.000 204 21176.96 119.08 42864.17 47810.07 2015-07-23 10:13:46.000 204 21176.96 119.02 42864.22 47810.08 2015-07-23 10:13:47.000 204 21176.94 118.95 42864.20 47810.07 2015-07-23 10:13:48.000 204 21176.90 118.91 42864.23 47810.07 2015-07-23 10:13:49.000 204 21176.87 118.88 42864.22 47810.06 2015-07-23 10:13:50.000 204 21176.83 118.85 42864.17 47810.05 2015-07-23 10:13:51.000 204 21176.79 118.81 42864.17 47810.01 2015-07-23 10:13:52.000 204 21176.74 118.80 42864.18 47810.02 2015-07-23 10:13:53.000 204 21176.73 118.78 42864.20 47809.99 2015-07-23 10:13:54.000 204 21176.70 118.78 42864.18 47809.97 2015-07-23 10:13:55.000 204 21176.67 118.76 42864.20 47809.97 2015-07-23 10:13:56.000 204 21176.64 118.72 42864.20 47809.95 2015-07-23 10:13:57.000 204 21176.60 118.71 42864.19 47809.94 2015-07-23 10:13:58.000 204 21176.60 118.68 42864.16 47809.92 2015-07-23 10:13:59.000 204 21176.63 118.68 42864.19 47809.92 2015-07-23 10:14:00.000 204 21176.62 118.66 42864.20 47809.92 2015-07-23 10:14:01.000 204 21176.62 118.62 42864.16 47809.91 2015-07-23 10:14:02.000 204 21176.62 118.59 42864.20 47809.91 2015-07-23 10:14:03.000 204 21176.62 118.56 42864.21 47809.93 2015-07-23 10:14:04.000 204 21176.67 118.50 42864.18 47809.95 2015-07-23 10:14:05.000 204 21176.69 118.46 42864.20 47809.97 2015-07-23 10:14:06.000 204 21176.72 118.42 42864.23 47810.01 2015-07-23 10:14:07.000 204 21176.82 118.38 42864.22 47810.04 2015-07-23 10:14:08.000 204 21176.85 118.36 42864.22 47810.06 2015-07-23 10:14:09.000 204 21176.92 118.35 42864.22 47810.10 2015-07-23 10:14:10.000 204 21176.95 118.35 42864.26 47810.14 2015-07-23 10:14:11.000 204 21177.00 118.34 42864.30 47810.17 2015-07-23 10:14:12.000 204 21177.04 118.31 42864.32 47810.23 2015-07-23 10:14:13.000 204 21177.09 118.30 42864.34 47810.26 2015-07-23 10:14:14.000 204 21177.12 118.29 42864.33 47810.29 2015-07-23 10:14:15.000 204 21177.11 118.28 42864.36 47810.33 2015-07-23 10:14:16.000 204 21177.12 118.27 42864.42 47810.37 2015-07-23 10:14:17.000 204 21177.09 118.22 42864.43 47810.37 2015-07-23 10:14:18.000 204 21177.01 118.14 42864.48 47810.38 2015-07-23 10:14:19.000 204 21176.95 118.11 42864.52 47810.38 2015-07-23 10:14:20.000 204 21176.91 118.07 42864.54 47810.39 2015-07-23 10:14:21.000 204 21176.85 118.05 42864.59 47810.42 2015-07-23 10:14:22.000 204 21176.80 118.04 42864.62 47810.41 2015-07-23 10:14:23.000 204 21176.74 118.02 42864.64 47810.43 2015-07-23 10:14:24.000 204 21176.66 118.02 42864.64 47810.39 2015-07-23 10:14:25.000 204 21176.60 118.01 42864.63 47810.38 2015-07-23 10:14:26.000 204 21176.55 118.04 42864.66 47810.38 2015-07-23 10:14:27.000 204 21176.45 118.10 42864.69 47810.34 2015-07-23 10:14:28.000 204 21176.37 118.16 42864.63 47810.28 2015-07-23 10:14:29.000 204 21176.34 118.22 42864.58 47810.22 2015-07-23 10:14:30.000 204 21176.30 118.24 42864.55 47810.16 2015-07-23 10:14:31.000 204 21176.32 118.23 42864.55 47810.14 2015-07-23 10:14:32.000 204 21176.34 118.23 42864.55 47810.12 2015-07-23 10:14:33.000 204 21176.36 118.23 42864.55 47810.14 2015-07-23 10:14:34.000 204 21176.39 118.27 42864.54 47810.15 2015-07-23 10:14:35.000 204 21176.42 118.30 42864.55 47810.13 2015-07-23 10:14:36.000 204 21176.45 118.32 42864.52 47810.14 2015-07-23 10:14:37.000 204 21176.49 118.33 42864.50 47810.14 2015-07-23 10:14:38.000 204 21176.48 118.39 42864.46 47810.14 2015-07-23 10:14:39.000 204 21176.46 118.42 42864.45 47810.11 2015-07-23 10:14:40.000 204 21176.45 118.46 42864.42 47810.07 2015-07-23 10:14:41.000 204 21176.42 118.44 42864.41 47810.04 2015-07-23 10:14:42.000 204 21176.42 118.43 42864.39 47810.02 2015-07-23 10:14:43.000 204 21176.39 118.44 42864.38 47810.00 2015-07-23 10:14:44.000 204 21176.34 118.46 42864.37 47809.99 2015-07-23 10:14:45.000 204 21176.27 118.50 42864.33 47809.96 2015-07-23 10:14:46.000 204 21176.18 118.58 42864.32 47809.93 2015-07-23 10:14:47.000 204 21176.13 118.63 42864.28 47809.87 2015-07-23 10:14:48.000 204 21176.06 118.69 42864.23 47809.80 2015-07-23 10:14:49.000 204 21176.03 118.74 42864.16 47809.74 2015-07-23 10:14:50.000 204 21175.96 118.80 42864.11 47809.68 2015-07-23 10:14:51.000 204 21175.91 118.88 42864.11 47809.61 2015-07-23 10:14:52.000 204 21175.87 118.93 42864.07 47809.55 2015-07-23 10:14:53.000 204 21175.84 118.94 42864.06 47809.51 2015-07-23 10:14:54.000 204 21175.77 118.97 42864.01 47809.46 2015-07-23 10:14:55.000 204 21175.75 118.99 42864.02 47809.44 2015-07-23 10:14:56.000 204 21175.72 119.02 42863.98 47809.38 2015-07-23 10:14:57.000 204 21175.70 119.08 42863.95 47809.35 2015-07-23 10:14:58.000 204 21175.69 119.13 42863.94 47809.30 2015-07-23 10:14:59.000 204 21175.68 119.18 42863.88 47809.26 2015-07-23 10:15:00.000 204 21175.70 119.21 42863.85 47809.25 2015-07-23 10:15:01.000 204 21175.71 119.23 42863.82 47809.19 2015-07-23 10:15:02.000 204 21175.71 119.26 42863.79 47809.19 2015-07-23 10:15:03.000 204 21175.70 119.29 42863.78 47809.18 2015-07-23 10:15:04.000 204 21175.75 119.31 42863.77 47809.16 2015-07-23 10:15:05.000 204 21175.75 119.34 42863.77 47809.14 2015-07-23 10:15:06.000 204 21175.70 119.34 42863.76 47809.16 2015-07-23 10:15:07.000 204 21175.67 119.38 42863.79 47809.16 2015-07-23 10:15:08.000 204 21175.65 119.38 42863.78 47809.13 2015-07-23 10:15:09.000 204 21175.65 119.33 42863.78 47809.12 2015-07-23 10:15:10.000 204 21175.62 119.33 42863.77 47809.12 2015-07-23 10:15:11.000 204 21175.60 119.34 42863.81 47809.15 2015-07-23 10:15:12.000 204 21175.59 119.36 42863.83 47809.15 2015-07-23 10:15:13.000 204 21175.54 119.39 42863.80 47809.15 2015-07-23 10:15:14.000 204 21175.55 119.38 42863.82 47809.14 2015-07-23 10:15:15.000 204 21175.54 119.35 42863.88 47809.14 2015-07-23 10:15:16.000 204 21175.49 119.33 42863.90 47809.13 2015-07-23 10:15:17.000 204 21175.48 119.33 42863.91 47809.17 2015-07-23 10:15:18.000 204 21175.47 119.33 42863.93 47809.16 2015-07-23 10:15:19.000 204 21175.42 119.37 42863.89 47809.16 2015-07-23 10:15:20.000 204 21175.38 119.45 42863.89 47809.15 2015-07-23 10:15:21.000 204 21175.30 119.53 42863.83 47809.07 2015-07-23 10:15:22.000 204 21175.28 119.55 42863.79 47809.06 2015-07-23 10:15:23.000 204 21175.27 119.56 42863.72 47808.93 2015-07-23 10:15:24.000 204 21175.28 119.51 42863.73 47808.95 2015-07-23 10:15:25.000 204 21175.31 119.50 42863.74 47808.93 2015-07-23 10:15:26.000 204 21175.36 119.46 42863.70 47808.96 2015-07-23 10:15:27.000 204 21175.37 119.43 42863.73 47808.93 2015-07-23 10:15:28.000 204 21175.38 119.39 42863.75 47808.99 2015-07-23 10:15:29.000 204 21175.42 119.35 42863.77 47808.98 2015-07-23 10:15:30.000 204 21175.45 119.33 42863.76 47809.00 2015-07-23 10:15:31.000 204 21175.43 119.36 42863.78 47809.03 2015-07-23 10:15:32.000 204 21175.46 119.37 42863.81 47809.04 2015-07-23 10:15:33.000 204 21175.42 119.38 42863.82 47809.03 2015-07-23 10:15:34.000 204 21175.40 119.35 42863.85 47809.05 2015-07-23 10:15:35.000 204 21175.43 119.36 42863.86 47809.06 2015-07-23 10:15:36.000 204 21175.44 119.38 42863.83 47809.09 2015-07-23 10:15:37.000 204 21175.42 119.37 42863.84 47809.10 2015-07-23 10:15:38.000 204 21175.42 119.39 42863.89 47809.10 2015-07-23 10:15:39.000 204 21175.38 119.41 42863.87 47809.08 2015-07-23 10:15:40.000 204 21175.35 119.44 42863.88 47809.09 2015-07-23 10:15:41.000 204 21175.34 119.46 42863.89 47809.07 2015-07-23 10:15:42.000 204 21175.31 119.46 42863.86 47809.05 2015-07-23 10:15:43.000 204 21175.31 119.45 42863.88 47809.06 2015-07-23 10:15:44.000 204 21175.30 119.47 42863.88 47809.07 2015-07-23 10:15:45.000 204 21175.26 119.48 42863.87 47809.05 2015-07-23 10:15:46.000 204 21175.26 119.46 42863.87 47809.06 2015-07-23 10:15:47.000 204 21175.28 119.42 42863.89 47809.07 2015-07-23 10:15:48.000 204 21175.30 119.36 42863.95 47809.09 2015-07-23 10:15:49.000 204 21175.35 119.30 42864.01 47809.14 2015-07-23 10:15:50.000 204 21175.35 119.28 42864.06 47809.21 2015-07-23 10:15:51.000 204 21175.33 119.28 42864.08 47809.23 2015-07-23 10:15:52.000 204 21175.38 119.27 42864.10 47809.27 2015-07-23 10:15:53.000 204 21175.41 119.26 42864.09 47809.29 2015-07-23 10:15:54.000 204 21175.46 119.23 42864.12 47809.31 2015-07-23 10:15:55.000 204 21175.47 119.21 42864.11 47809.31 2015-07-23 10:15:56.000 204 21175.42 119.20 42864.13 47809.35 2015-07-23 10:15:57.000 204 21175.41 119.21 42864.13 47809.37 2015-07-23 10:15:58.000 204 21175.40 119.23 42864.13 47809.33 2015-07-23 10:15:59.000 204 21175.38 119.23 42864.12 47809.34 2015-07-23 10:16:00.000 204 21175.40 119.20 42864.15 47809.34 2015-07-23 10:16:01.000 204 21175.39 119.20 42864.12 47809.35 2015-07-23 10:16:02.000 204 21175.37 119.19 42864.14 47809.36 2015-07-23 10:16:03.000 204 21175.38 119.20 42864.14 47809.34 2015-07-23 10:16:04.000 204 21175.39 119.21 42864.15 47809.36 2015-07-23 10:16:05.000 204 21175.36 119.21 42864.15 47809.33 2015-07-23 10:16:06.000 204 21175.34 119.23 42864.10 47809.31 2015-07-23 10:16:07.000 204 21175.30 119.23 42864.07 47809.30 2015-07-23 10:16:08.000 204 21175.26 119.28 42864.08 47809.26 2015-07-23 10:16:09.000 204 21175.24 119.28 42864.02 47809.22 2015-07-23 10:16:10.000 204 21175.20 119.29 42863.98 47809.18 2015-07-23 10:16:11.000 204 21175.19 119.26 42863.97 47809.14 2015-07-23 10:16:12.000 204 21175.19 119.24 42863.97 47809.11 2015-07-23 10:16:13.000 204 21175.17 119.21 42863.97 47809.09 2015-07-23 10:16:14.000 204 21175.16 119.21 42863.98 47809.08 2015-07-23 10:16:15.000 204 21175.18 119.18 42863.98 47809.08 2015-07-23 10:16:16.000 204 21175.17 119.15 42863.97 47809.11 2015-07-23 10:16:17.000 204 21175.18 119.15 42863.98 47809.10 2015-07-23 10:16:18.000 204 21175.21 119.15 42863.98 47809.12 2015-07-23 10:16:19.000 204 21175.27 119.15 42863.95 47809.09 2015-07-23 10:16:20.000 204 21175.27 119.14 42863.91 47809.12 2015-07-23 10:16:21.000 204 21175.27 119.15 42863.93 47809.14 2015-07-23 10:16:22.000 204 21175.28 119.17 42863.92 47809.10 2015-07-23 10:16:23.000 204 21175.26 119.17 42863.88 47809.08 2015-07-23 10:16:24.000 204 21175.30 119.15 42863.88 47809.09 2015-07-23 10:16:25.000 204 21175.32 119.15 42863.89 47809.07 2015-07-23 10:16:26.000 204 21175.33 119.16 42863.84 47809.05 2015-07-23 10:16:27.000 204 21175.33 119.16 42863.80 47809.03 2015-07-23 10:16:28.000 204 21175.30 119.18 42863.80 47809.04 2015-07-23 10:16:29.000 204 21175.34 119.19 42863.80 47809.02 2015-07-23 10:16:30.000 204 21175.36 119.17 42863.80 47809.03 2015-07-23 10:16:31.000 204 21175.35 119.16 42863.82 47809.02 2015-07-23 10:16:32.000 204 21175.34 119.18 42863.79 47809.01 2015-07-23 10:16:33.000 204 21175.32 119.18 42863.77 47809.03 2015-07-23 10:16:34.000 204 21175.34 119.15 42863.81 47809.03 2015-07-23 10:16:35.000 204 21175.36 119.14 42863.81 47809.07 2015-07-23 10:16:36.000 204 21175.35 119.15 42863.86 47809.07 2015-07-23 10:16:37.000 204 21175.36 119.16 42863.90 47809.07 2015-07-23 10:16:38.000 204 21175.35 119.17 42863.86 47809.06 2015-07-23 10:16:39.000 204 21175.33 119.19 42863.89 47809.09 2015-07-23 10:16:40.000 204 21175.29 119.21 42863.86 47809.11 2015-07-23 10:16:41.000 204 21175.29 119.23 42863.84 47809.07 2015-07-23 10:16:42.000 204 21175.28 119.26 42863.84 47809.05 2015-07-23 10:16:43.000 204 21175.27 119.29 42863.83 47809.04 2015-07-23 10:16:44.000 204 21175.27 119.33 42863.83 47809.02 2015-07-23 10:16:45.000 204 21175.30 119.30 42863.83 47809.01 2015-07-23 10:16:46.000 204 21175.31 119.32 42863.78 47808.99 2015-07-23 10:16:47.000 204 21175.30 119.34 42863.75 47809.01 2015-07-23 10:16:48.000 204 21175.32 119.33 42863.77 47809.00 2015-07-23 10:16:49.000 204 21175.33 119.33 42863.80 47809.01 2015-07-23 10:16:50.000 204 21175.34 119.36 42863.80 47809.02 2015-07-23 10:16:51.000 204 21175.34 119.43 42863.75 47809.00 2015-07-23 10:16:52.000 204 21175.31 119.51 42863.73 47808.97 2015-07-23 10:16:53.000 204 21175.27 119.59 42863.66 47808.93 2015-07-23 10:16:54.000 204 21175.29 119.57 42863.63 47808.85 2015-07-23 10:16:55.000 204 21175.28 119.64 42863.59 47808.82 2015-07-23 10:16:56.000 204 21175.25 119.72 42863.50 47808.78 2015-07-23 10:16:57.000 204 21175.25 119.75 42863.45 47808.71 2015-07-23 10:16:58.000 204 21175.26 119.76 42863.43 47808.64 2015-07-23 10:16:59.000 204 21175.27 119.73 42863.39 47808.60 2015-07-23 10:17:00.000 204 21175.31 119.65 42863.42 47808.60 2015-07-23 10:17:01.000 204 21175.34 119.55 42863.41 47808.62 2015-07-23 10:17:02.000 204 21175.38 119.47 42863.46 47808.67 2015-07-23 10:17:03.000 204 21175.42 119.44 42863.52 47808.75 2015-07-23 10:17:04.000 204 21175.46 119.43 42863.56 47808.80 2015-07-23 10:17:05.000 204 21175.47 119.41 42863.57 47808.83 2015-07-23 10:17:06.000 204 21175.49 119.39 42863.60 47808.91 2015-07-23 10:17:07.000 204 21175.54 119.39 42863.64 47808.93 2015-07-23 10:17:08.000 204 21175.56 119.40 42863.66 47808.97 2015-07-23 10:17:09.000 204 21175.58 119.41 42863.70 47809.01 2015-07-23 10:17:10.000 204 21175.61 119.40 42863.70 47809.01 2015-07-23 10:17:11.000 204 21175.65 119.40 42863.68 47809.06 2015-07-23 10:17:12.000 204 21175.65 119.37 42863.68 47809.05 2015-07-23 10:17:13.000 204 21175.66 119.37 42863.69 47809.05 2015-07-23 10:17:14.000 204 21175.69 119.34 42863.69 47809.09 2015-07-23 10:17:15.000 204 21175.70 119.33 42863.74 47809.10 2015-07-23 10:17:16.000 204 21175.72 119.36 42863.76 47809.11 2015-07-23 10:17:17.000 204 21175.75 119.34 42863.75 47809.14 2015-07-23 10:17:18.000 204 21175.79 119.34 42863.76 47809.15 2015-07-23 10:17:19.000 204 21175.82 119.31 42863.81 47809.17 2015-07-23 10:17:20.000 204 21175.83 119.28 42863.77 47809.19 2015-07-23 10:17:21.000 204 21175.82 119.27 42863.80 47809.22 2015-07-23 10:17:22.000 204 21175.86 119.20 42863.83 47809.23 2015-07-23 10:17:23.000 204 21175.86 119.18 42863.85 47809.25 2015-07-23 10:17:24.000 204 21175.84 119.15 42863.87 47809.30 2015-07-23 10:17:25.000 204 21175.83 119.11 42863.92 47809.31 2015-07-23 10:17:26.000 204 21175.85 119.08 42863.93 47809.32 2015-07-23 10:17:27.000 204 21175.85 119.05 42863.96 47809.38 2015-07-23 10:17:28.000 204 21175.80 119.05 42863.99 47809.38 2015-07-23 10:17:29.000 204 21175.79 119.02 42864.01 47809.39 2015-07-23 10:17:30.000 204 21175.79 119.00 42864.02 47809.40 2015-07-23 10:17:31.000 204 21175.78 118.98 42864.00 47809.40 2015-07-23 10:17:32.000 204 21175.76 118.97 42864.03 47809.40 2015-07-23 10:17:33.000 204 21175.74 118.95 42864.01 47809.39 2015-07-23 10:17:34.000 204 21175.74 118.95 42863.99 47809.39 2015-07-23 10:17:35.000 204 21175.77 118.94 42864.01 47809.40 2015-07-23 10:17:36.000 204 21175.79 118.94 42864.01 47809.43 2015-07-23 10:17:37.000 204 21175.79 118.93 42864.04 47809.40 2015-07-23 10:17:38.000 204 21175.80 118.92 42864.01 47809.41 2015-07-23 10:17:39.000 204 21175.83 118.91 42864.02 47809.41 2015-07-23 10:17:40.000 204 21175.83 118.90 42864.00 47809.40 2015-07-23 10:17:41.000 204 21175.81 118.90 42863.99 47809.41 2015-07-23 10:17:42.000 204 21175.84 118.92 42863.95 47809.40 2015-07-23 10:17:43.000 204 21175.88 118.88 42863.95 47809.40 2015-07-23 10:17:44.000 204 21175.91 118.88 42863.93 47809.41 2015-07-23 10:17:45.000 204 21175.90 118.86 42863.94 47809.42 2015-07-23 10:17:46.000 204 21175.89 118.84 42863.98 47809.40 2015-07-23 10:17:47.000 204 21175.92 118.83 42863.94 47809.40 2015-07-23 10:17:48.000 204 21175.94 118.81 42863.92 47809.43 2015-07-23 10:17:49.000 204 21175.94 118.81 42863.94 47809.45 2015-07-23 10:17:50.000 204 21175.94 118.80 42863.91 47809.41 2015-07-23 10:17:51.000 204 21175.92 118.79 42863.90 47809.42 2015-07-23 10:17:52.000 204 21175.92 118.80 42863.91 47809.41 2015-07-23 10:17:53.000 204 21175.92 118.78 42863.95 47809.38 2015-07-23 10:17:54.000 204 21175.90 118.73 42863.94 47809.40 2015-07-23 10:17:55.000 204 21175.89 118.72 42863.94 47809.37 2015-07-23 10:17:56.000 204 21175.87 118.72 42863.98 47809.41 2015-07-23 10:17:57.000 204 21175.88 118.70 42863.94 47809.36 2015-07-23 10:17:58.000 204 21175.88 118.69 42863.94 47809.38 2015-07-23 10:17:59.000 204 21175.92 118.67 42863.91 47809.35 2015-07-23 10:18:00.000 204 21175.93 118.67 42863.89 47809.37 2015-07-23 10:18:01.000 204 21175.90 118.65 42863.89 47809.35 2015-07-23 10:18:02.000 204 21175.91 118.64 42863.90 47809.35 2015-07-23 10:18:03.000 204 21175.93 118.62 42863.89 47809.36 2015-07-23 10:18:04.000 204 21175.95 118.61 42863.91 47809.36 2015-07-23 10:18:05.000 204 21175.98 118.59 42863.94 47809.38 2015-07-23 10:18:06.000 204 21176.01 118.56 42863.94 47809.39 2015-07-23 10:18:07.000 204 21176.05 118.51 42863.93 47809.42 2015-07-23 10:18:08.000 204 21176.07 118.50 42863.95 47809.43 2015-07-23 10:18:09.000 204 21176.12 118.50 42863.95 47809.45 2015-07-23 10:18:10.000 204 21176.13 118.50 42864.00 47809.50 2015-07-23 10:18:11.000 204 21176.13 118.47 42863.99 47809.50 2015-07-23 10:18:12.000 204 21176.13 118.48 42863.99 47809.53 2015-07-23 10:18:13.000 204 21176.13 118.44 42864.04 47809.57 2015-07-23 10:18:14.000 204 21176.11 118.43 42864.04 47809.56 2015-07-23 10:18:15.000 204 21176.14 118.43 42864.06 47809.58 2015-07-23 10:18:16.000 204 21176.13 118.42 42864.06 47809.59 2015-07-23 10:18:17.000 204 21176.13 118.39 42864.06 47809.59 2015-07-23 10:18:18.000 204 21176.11 118.36 42864.10 47809.61 2015-07-23 10:18:19.000 204 21176.10 118.34 42864.12 47809.62 2015-07-23 10:18:20.000 204 21176.10 118.31 42864.12 47809.64 2015-07-23 10:18:21.000 204 21176.10 118.29 42864.13 47809.66 2015-07-23 10:18:22.000 204 21176.09 118.28 42864.18 47809.67 2015-07-23 10:18:23.000 204 21176.07 118.29 42864.15 47809.68 2015-07-23 10:18:24.000 204 21176.07 118.30 42864.15 47809.67 2015-07-23 10:18:25.000 204 21176.03 118.31 42864.16 47809.65 2015-07-23 10:18:26.000 204 21176.01 118.34 42864.14 47809.64 2015-07-23 10:18:27.000 204 21175.97 118.36 42864.15 47809.62 2015-07-23 10:18:28.000 204 21175.99 118.34 42864.14 47809.63 2015-07-23 10:18:29.000 204 21175.98 118.33 42864.15 47809.62 2015-07-23 10:18:30.000 204 21175.98 118.32 42864.15 47809.61 2015-07-23 10:18:31.000 204 21176.00 118.29 42864.16 47809.60 2015-07-23 10:18:32.000 204 21176.01 118.27 42864.15 47809.60 2015-07-23 10:18:33.000 204 21175.99 118.29 42864.12 47809.61 2015-07-23 10:18:34.000 204 21176.05 118.26 42864.13 47809.61 2015-07-23 10:18:35.000 204 21176.07 118.27 42864.13 47809.60 2015-07-23 10:18:36.000 204 21176.09 118.26 42864.09 47809.61 2015-07-23 10:18:37.000 204 21176.08 118.27 42864.11 47809.64 2015-07-23 10:18:38.000 204 21176.08 118.28 42864.09 47809.63 2015-07-23 10:18:39.000 204 21176.08 118.30 42864.10 47809.62 2015-07-23 10:18:40.000 204 21176.07 118.32 42864.12 47809.64 2015-07-23 10:18:41.000 204 21176.02 118.35 42864.13 47809.60 2015-07-23 10:18:42.000 204 21175.96 118.39 42864.11 47809.59 2015-07-23 10:18:43.000 204 21175.93 118.41 42864.09 47809.55 2015-07-23 10:18:44.000 204 21175.91 118.41 42864.01 47809.49 2015-07-23 10:18:45.000 204 21175.85 118.41 42863.99 47809.45 2015-07-23 10:18:46.000 204 21175.73 118.43 42863.97 47809.40 2015-07-23 10:18:47.000 204 21175.65 118.53 42863.90 47809.33 2015-07-23 10:18:48.000 204 21175.54 118.58 42863.82 47809.23 2015-07-23 10:18:49.000 204 21175.46 118.62 42863.76 47809.15 2015-07-23 10:18:50.000 204 21175.37 118.62 42863.73 47809.05 2015-07-23 10:18:51.000 204 21175.35 118.60 42863.72 47809.00 2015-07-23 10:18:52.000 204 21175.31 118.59 42863.71 47808.96 2015-07-23 10:18:53.000 204 21175.26 118.55 42863.72 47808.92 2015-07-23 10:18:54.000 204 21175.24 118.53 42863.74 47808.93 2015-07-23 10:18:55.000 204 21175.25 118.52 42863.72 47808.91 2015-07-23 10:18:56.000 204 21175.22 118.47 42863.72 47808.92 2015-07-23 10:18:57.000 204 21175.20 118.49 42863.73 47808.92 2015-07-23 10:18:58.000 204 21175.21 118.47 42863.75 47808.92 2015-07-23 10:18:59.000 204 21175.24 118.50 42863.75 47808.94 2015-07-23 10:19:00.000 204 21175.26 118.52 42863.72 47808.92 2015-07-23 10:19:01.000 204 21175.28 118.51 42863.71 47808.92 2015-07-23 10:19:02.000 204 21175.32 118.50 42863.70 47808.93 2015-07-23 10:19:03.000 204 21175.34 118.48 42863.68 47808.93 2015-07-23 10:19:04.000 204 21175.35 118.46 42863.67 47808.91 2015-07-23 10:19:05.000 204 21175.36 118.47 42863.64 47808.92 2015-07-23 10:19:06.000 204 21175.35 118.47 42863.66 47808.93 2015-07-23 10:19:07.000 204 21175.37 118.47 42863.65 47808.89 2015-07-23 10:19:08.000 204 21175.33 118.51 42863.64 47808.89 2015-07-23 10:19:09.000 204 21175.25 118.57 42863.58 47808.84 2015-07-23 10:19:10.000 204 21175.20 118.60 42863.57 47808.76 2015-07-23 10:19:11.000 204 21175.17 118.61 42863.55 47808.74 2015-07-23 10:19:12.000 204 21175.14 118.57 42863.56 47808.69 2015-07-23 10:19:13.000 204 21175.10 118.56 42863.54 47808.67 2015-07-23 10:19:14.000 204 21175.11 118.55 42863.50 47808.65 2015-07-23 10:19:15.000 204 21175.08 118.57 42863.50 47808.66 2015-07-23 10:19:16.000 204 21175.05 118.64 42863.46 47808.61 2015-07-23 10:19:17.000 204 21175.06 118.67 42863.40 47808.56 2015-07-23 10:19:18.000 204 21175.05 118.68 42863.35 47808.55 2015-07-23 10:19:19.000 204 21175.05 118.69 42863.30 47808.49 2015-07-23 10:19:20.000 204 21175.02 118.69 42863.28 47808.46 2015-07-23 10:19:21.000 204 21175.01 118.72 42863.22 47808.38 2015-07-23 10:19:22.000 204 21175.00 118.69 42863.16 47808.35 2015-07-23 10:19:23.000 204 21175.02 118.64 42863.15 47808.31 2015-07-23 10:19:24.000 204 21175.03 118.60 42863.15 47808.31 2015-07-23 10:19:25.000 204 21175.07 118.54 42863.17 47808.30 2015-07-23 10:19:26.000 204 21175.07 118.53 42863.15 47808.32 2015-07-23 10:19:27.000 204 21175.08 118.50 42863.13 47808.34 2015-07-23 10:19:28.000 204 21175.08 118.48 42863.16 47808.31 2015-07-23 10:19:29.000 204 21175.07 118.48 42863.15 47808.34 2015-07-23 10:19:30.000 204 21175.09 118.46 42863.11 47808.33 2015-07-23 10:19:31.000 204 21175.11 118.44 42863.13 47808.30 2015-07-23 10:19:32.000 204 21175.14 118.41 42863.15 47808.33 2015-07-23 10:19:33.000 204 21175.19 118.34 42863.16 47808.34 2015-07-23 10:19:34.000 204 21175.26 118.25 42863.18 47808.38 2015-07-23 10:19:35.000 204 21175.25 118.20 42863.22 47808.42 2015-07-23 10:19:36.000 204 21175.31 118.10 42863.27 47808.49 2015-07-23 10:19:37.000 204 21175.35 118.06 42863.28 47808.51 2015-07-23 10:19:38.000 204 21175.38 118.05 42863.30 47808.58 2015-07-23 10:19:39.000 204 21175.41 118.06 42863.32 47808.60 2015-07-23 10:19:40.000 204 21175.41 118.03 42863.34 47808.64 2015-07-23 10:19:41.000 204 21175.43 118.00 42863.34 47808.63 2015-07-23 10:19:42.000 204 21175.46 117.96 42863.36 47808.64 2015-07-23 10:19:43.000 204 21175.43 117.95 42863.35 47808.69 2015-07-23 10:19:44.000 204 21175.42 117.93 42863.37 47808.65 2015-07-23 10:19:45.000 204 21175.40 117.98 42863.36 47808.67 2015-07-23 10:19:46.000 204 21175.35 118.11 42863.28 47808.66 2015-07-23 10:19:47.000 204 21175.37 118.19 42863.21 47808.59 2015-07-23 10:19:48.000 204 21175.37 118.24 42863.16 47808.51 2015-07-23 10:19:49.000 204 21175.36 118.26 42863.12 47808.45 2015-07-23 10:19:50.000 204 21175.35 118.31 42863.04 47808.40 2015-07-23 10:19:51.000 204 21175.34 118.31 42863.00 47808.29 2015-07-23 10:19:52.000 204 21175.36 118.32 42862.96 47808.27 2015-07-23 10:19:53.000 204 21175.37 118.31 42862.88 47808.19 2015-07-23 10:19:54.000 204 21175.37 118.30 42862.82 47808.19 2015-07-23 10:19:55.000 204 21175.39 118.25 42862.82 47808.18 2015-07-23 10:19:56.000 204 21175.38 118.22 42862.82 47808.16 2015-07-23 10:19:57.000 204 21175.37 118.23 42862.80 47808.17 2015-07-23 10:19:58.000 204 21175.38 118.26 42862.81 47808.14 2015-07-23 10:19:59.000 204 21175.33 118.30 42862.75 47808.11 2015-07-23 10:20:00.000 204 21175.32 118.31 42862.71 47808.07 2015-07-23 10:20:01.000 204 21175.30 118.31 42862.71 47808.03 2015-07-23 10:20:02.000 204 21175.31 118.32 42862.70 47808.02 2015-07-23 10:20:03.000 204 21175.31 118.30 42862.68 47808.00 2015-07-23 10:20:04.000 204 21175.28 118.32 42862.66 47807.98 2015-07-23 10:20:05.000 204 21175.29 118.36 42862.64 47807.97 2015-07-23 10:20:06.000 204 21175.31 118.37 42862.65 47807.96 2015-07-23 10:20:07.000 204 21175.34 118.38 42862.63 47807.93 2015-07-23 10:20:08.000 204 21175.35 118.35 42862.63 47807.96 2015-07-23 10:20:09.000 204 21175.37 118.30 42862.64 47807.96 2015-07-23 10:20:10.000 204 21175.41 118.29 42862.66 47807.98 2015-07-23 10:20:11.000 204 21175.44 118.29 42862.68 47808.00 2015-07-23 10:20:12.000 204 21175.45 118.33 42862.67 47808.04 2015-07-23 10:20:13.000 204 21175.43 118.34 42862.69 47808.07 2015-07-23 10:20:14.000 204 21175.47 118.31 42862.71 47808.06 2015-07-23 10:20:15.000 204 21175.53 118.24 42862.71 47808.09 2015-07-23 10:20:16.000 204 21175.60 118.17 42862.74 47808.12 2015-07-23 10:20:17.000 204 21175.70 118.06 42862.77 47808.16 2015-07-23 10:20:18.000 204 21175.76 117.92 42862.83 47808.25 2015-07-23 10:20:19.000 204 21175.80 117.83 42862.93 47808.34 2015-07-23 10:20:20.000 204 21175.82 117.78 42863.00 47808.44 2015-07-23 10:20:21.000 204 21175.85 117.75 42863.01 47808.52 2015-07-23 10:20:22.000 204 21175.91 117.72 42863.06 47808.57 2015-07-23 10:20:23.000 204 21175.93 117.73 42863.09 47808.61 2015-07-23 10:20:24.000 204 21175.92 117.70 42863.11 47808.64 2015-07-23 10:20:25.000 204 21175.97 117.65 42863.11 47808.66 2015-07-23 10:20:26.000 204 21176.02 117.60 42863.13 47808.69 2015-07-23 10:20:27.000 204 21176.05 117.56 42863.15 47808.71 2015-07-23 10:20:28.000 204 21176.08 117.52 42863.20 47808.74 2015-07-23 10:20:29.000 204 21176.13 117.48 42863.22 47808.77 2015-07-23 10:20:30.000 204 21176.17 117.45 42863.22 47808.82 2015-07-23 10:20:31.000 204 21176.20 117.44 42863.20 47808.84 2015-07-23 10:20:32.000 204 21176.25 117.42 42863.23 47808.85 2015-07-23 10:20:33.000 204 21176.24 117.41 42863.23 47808.89 2015-07-23 10:20:34.000 204 21176.27 117.39 42863.25 47808.90 2015-07-23 10:20:35.000 204 21176.31 117.38 42863.24 47808.92 2015-07-23 10:20:36.000 204 21176.35 117.37 42863.23 47808.93 2015-07-23 10:20:37.000 204 21176.35 117.36 42863.25 47808.96 2015-07-23 10:20:38.000 204 21176.35 117.31 42863.23 47809.00 2015-07-23 10:20:39.000 204 21176.39 117.27 42863.27 47808.97 2015-07-23 10:20:40.000 204 21176.39 117.24 42863.25 47809.00 2015-07-23 10:20:41.000 204 21176.41 117.20 42863.27 47809.00 2015-07-23 10:20:42.000 204 21176.42 117.18 42863.23 47809.04 2015-07-23 10:20:43.000 204 21176.43 117.17 42863.23 47809.02 2015-07-23 10:20:44.000 204 21176.47 117.15 42863.24 47809.05 2015-07-23 10:20:45.000 204 21176.48 117.11 42863.28 47809.03 2015-07-23 10:20:46.000 204 21176.46 117.10 42863.30 47809.08 2015-07-23 10:20:47.000 204 21176.48 117.09 42863.33 47809.09 2015-07-23 10:20:48.000 204 21176.51 117.07 42863.37 47809.10 2015-07-23 10:20:49.000 204 21176.55 117.08 42863.36 47809.15 2015-07-23 10:20:50.000 204 21176.58 117.09 42863.35 47809.17 2015-07-23 10:20:51.000 204 21176.62 117.08 42863.36 47809.19 2015-07-23 10:20:52.000 204 21176.67 117.09 42863.37 47809.23 2015-07-23 10:20:53.000 204 21176.67 117.08 42863.40 47809.23 2015-07-23 10:20:54.000 204 21176.69 117.07 42863.43 47809.26 2015-07-23 10:20:55.000 204 21176.70 117.06 42863.45 47809.29 2015-07-23 10:20:56.000 204 21176.76 117.05 42863.46 47809.32 2015-07-23 10:20:57.000 204 21176.77 117.05 42863.49 47809.33 2015-07-23 10:20:58.000 204 21176.78 117.04 42863.50 47809.39 2015-07-23 10:20:59.000 204 21176.82 117.00 42863.56 47809.41 2015-07-23 10:21:00.000 204 21176.87 117.01 42863.53 47809.43 2015-07-23 10:21:01.000 204 21176.88 117.01 42863.53 47809.45 2015-07-23 10:21:02.000 204 21176.89 116.99 42863.55 47809.46 2015-07-23 10:21:03.000 204 21176.90 117.01 42863.53 47809.48 2015-07-23 10:21:04.000 204 21176.92 117.00 42863.56 47809.47 2015-07-23 10:21:05.000 204 21176.88 116.98 42863.54 47809.49 2015-07-23 10:21:06.000 204 21176.91 116.97 42863.51 47809.51 2015-07-23 10:21:07.000 204 21176.96 116.96 42863.53 47809.51 2015-07-23 10:21:08.000 204 21176.96 116.94 42863.56 47809.51 2015-07-23 10:21:09.000 204 21176.97 116.96 42863.51 47809.51 2015-07-23 10:21:10.000 204 21176.99 116.95 42863.51 47809.49 2015-07-23 10:21:11.000 204 21177.00 116.97 42863.52 47809.49 2015-07-23 10:21:12.000 204 21177.02 116.96 42863.52 47809.48 2015-07-23 10:21:13.000 204 21177.04 116.97 42863.52 47809.48 2015-07-23 10:21:14.000 204 21177.05 116.96 42863.50 47809.46 2015-07-23 10:21:15.000 204 21177.12 116.92 42863.51 47809.47 2015-07-23 10:21:16.000 204 21177.15 116.90 42863.55 47809.48 2015-07-23 10:21:17.000 204 21177.14 116.88 42863.57 47809.54 2015-07-23 10:21:18.000 204 21177.14 116.85 42863.58 47809.54 2015-07-23 10:21:19.000 204 21177.15 116.84 42863.58 47809.57 2015-07-23 10:21:20.000 204 21177.15 116.82 42863.59 47809.57 2015-07-23 10:21:21.000 204 21177.17 116.82 42863.61 47809.57 2015-07-23 10:21:22.000 204 21177.24 116.80 42863.60 47809.62 2015-07-23 10:21:23.000 204 21177.26 116.80 42863.63 47809.63 2015-07-23 10:21:24.000 204 21177.24 116.82 42863.64 47809.64 2015-07-23 10:21:25.000 204 21177.24 116.80 42863.65 47809.67 2015-07-23 10:21:26.000 204 21177.23 116.78 42863.65 47809.65 2015-07-23 10:21:27.000 204 21177.22 116.77 42863.67 47809.66 2015-07-23 10:21:28.000 204 21177.22 116.74 42863.69 47809.68 2015-07-23 10:21:29.000 204 21177.24 116.75 42863.71 47809.69 2015-07-23 10:21:30.000 204 21177.28 116.75 42863.73 47809.71 2015-07-23 10:21:31.000 204 21177.28 116.72 42863.72 47809.71 2015-07-23 10:21:32.000 204 21177.26 116.72 42863.72 47809.71 2015-07-23 10:21:33.000 204 21177.20 116.74 42863.71 47809.71 2015-07-23 10:21:34.000 204 21177.18 116.76 42863.68 47809.68 2015-07-23 10:21:35.000 204 21177.16 116.75 42863.67 47809.68 2015-07-23 10:21:36.000 204 21177.16 116.75 42863.66 47809.67 2015-07-23 10:21:37.000 204 21177.21 116.73 42863.65 47809.64 2015-07-23 10:21:38.000 204 21177.21 116.74 42863.68 47809.66 2015-07-23 10:21:39.000 204 21177.20 116.74 42863.66 47809.69 2015-07-23 10:21:40.000 204 21177.21 116.72 42863.64 47809.64 2015-07-23 10:21:41.000 204 21177.21 116.72 42863.64 47809.66 2015-07-23 10:21:42.000 204 21177.19 116.72 42863.63 47809.65 2015-07-23 10:21:43.000 204 21177.19 116.70 42863.59 47809.63 2015-07-23 10:21:44.000 204 21177.18 116.66 42863.60 47809.63 2015-07-23 10:21:45.000 204 21177.17 116.65 42863.62 47809.62 2015-07-23 10:21:46.000 204 21177.17 116.65 42863.59 47809.61 2015-07-23 10:21:47.000 204 21177.13 116.66 42863.61 47809.59 2015-07-23 10:21:48.000 204 21177.11 116.67 42863.63 47809.59 2015-07-23 10:21:49.000 204 21177.07 116.68 42863.62 47809.56 2015-07-23 10:21:50.000 204 21177.07 116.66 42863.56 47809.52 2015-07-23 10:21:51.000 204 21177.07 116.63 42863.54 47809.49 2015-07-23 10:21:52.000 204 21177.11 116.59 42863.53 47809.48 2015-07-23 10:21:53.000 204 21177.10 116.56 42863.56 47809.48 2015-07-23 10:21:54.000 204 21177.13 116.52 42863.57 47809.52 2015-07-23 10:21:55.000 204 21177.13 116.51 42863.58 47809.53 2015-07-23 10:21:56.000 204 21177.15 116.50 42863.58 47809.55 2015-07-23 10:21:57.000 204 21177.18 116.48 42863.58 47809.56 2015-07-23 10:21:58.000 204 21177.19 116.47 42863.57 47809.58 2015-07-23 10:21:59.000 204 21177.17 116.49 42863.59 47809.59 2015-07-23 10:22:00.000 204 21177.15 116.51 42863.59 47809.57 2015-07-23 10:22:01.000 204 21177.13 116.50 42863.59 47809.55 2015-07-23 10:22:02.000 204 21177.13 116.48 42863.57 47809.57 2015-07-23 10:22:03.000 204 21177.13 116.48 42863.56 47809.54 2015-07-23 10:22:04.000 204 21177.09 116.49 42863.56 47809.53 2015-07-23 10:22:05.000 204 21177.07 116.51 42863.53 47809.51 2015-07-23 10:22:06.000 204 21177.05 116.53 42863.50 47809.47 2015-07-23 10:22:07.000 204 21176.99 116.52 42863.52 47809.43 2015-07-23 10:22:08.000 204 21176.97 116.51 42863.50 47809.40 2015-07-23 10:22:09.000 204 21176.95 116.48 42863.48 47809.38 2015-07-23 10:22:10.000 204 21176.99 116.42 42863.48 47809.37 2015-07-23 10:22:11.000 204 21176.97 116.38 42863.51 47809.37 2015-07-23 10:22:12.000 204 21176.97 116.39 42863.50 47809.40 2015-07-23 10:22:13.000 204 21176.98 116.41 42863.47 47809.39 2015-07-23 10:22:14.000 204 21176.95 116.41 42863.45 47809.39 2015-07-23 10:22:15.000 204 21176.95 116.43 42863.46 47809.38 2015-07-23 10:22:16.000 204 21176.97 116.47 42863.46 47809.37 2015-07-23 10:22:17.000 204 21176.94 116.49 42863.41 47809.37 2015-07-23 10:22:18.000 204 21176.95 116.48 42863.41 47809.33 2015-07-23 10:22:19.000 204 21176.95 116.51 42863.42 47809.31 2015-07-23 10:22:20.000 204 21176.91 116.56 42863.37 47809.30 2015-07-23 10:22:21.000 204 21176.91 116.59 42863.33 47809.25 2015-07-23 10:22:22.000 204 21176.92 116.58 42863.28 47809.24 2015-07-23 10:22:23.000 204 21176.94 116.57 42863.29 47809.22 2015-07-23 10:22:24.000 204 21176.90 116.57 42863.30 47809.20 2015-07-23 10:22:25.000 204 21176.86 116.59 42863.29 47809.19 2015-07-23 10:22:26.000 204 21176.82 116.65 42863.25 47809.13 2015-07-23 10:22:27.000 204 21176.81 116.69 42863.21 47809.12 2015-07-23 10:22:28.000 204 21176.83 116.71 42863.15 47809.07 2015-07-23 10:22:29.000 204 21176.84 116.72 42863.12 47809.01 2015-07-23 10:22:30.000 204 21176.83 116.70 42863.11 47808.99 2015-07-23 10:22:31.000 204 21176.84 116.68 42863.09 47808.98 2015-07-23 10:22:32.000 204 21176.83 116.66 42863.08 47808.94 2015-07-23 10:22:33.000 204 21176.80 116.65 42863.09 47808.94 2015-07-23 10:22:34.000 204 21176.81 116.66 42863.05 47808.94 2015-07-23 10:22:35.000 204 21176.84 116.65 42863.00 47808.93 2015-07-23 10:22:36.000 204 21176.83 116.65 42862.96 47808.92 2015-07-23 10:22:37.000 204 21176.82 116.65 42862.96 47808.87 2015-07-23 10:22:38.000 204 21176.83 116.61 42862.97 47808.85 2015-07-23 10:22:39.000 204 21176.81 116.59 42862.97 47808.86 2015-07-23 10:22:40.000 204 21176.81 116.56 42862.99 47808.86 2015-07-23 10:22:41.000 204 21176.81 116.53 42863.00 47808.84 2015-07-23 10:22:42.000 204 21176.80 116.50 42863.02 47808.85 2015-07-23 10:22:43.000 204 21176.81 116.46 42863.03 47808.88 2015-07-23 10:22:44.000 204 21176.83 116.40 42863.04 47808.89 2015-07-23 10:22:45.000 204 21176.86 116.34 42863.08 47808.92 2015-07-23 10:22:46.000 204 21176.87 116.31 42863.11 47808.97 2015-07-23 10:22:47.000 204 21176.91 116.30 42863.12 47809.01 2015-07-23 10:22:48.000 204 21176.95 116.24 42863.13 47809.02 2015-07-23 10:22:49.000 204 21176.95 116.19 42863.15 47809.05 2015-07-23 10:22:50.000 204 21177.02 116.17 42863.12 47809.07 2015-07-23 10:22:51.000 204 21177.03 116.19 42863.11 47809.09 2015-07-23 10:22:52.000 204 21177.00 116.23 42863.17 47809.09 2015-07-23 10:22:53.000 204 21176.99 116.21 42863.17 47809.11 2015-07-23 10:22:54.000 204 21177.03 116.16 42863.17 47809.11 2015-07-23 10:22:55.000 204 21177.06 116.12 42863.18 47809.13 2015-07-23 10:22:56.000 204 21177.09 116.06 42863.20 47809.14 2015-07-23 10:22:57.000 204 21177.10 116.07 42863.24 47809.18 2015-07-23 10:22:58.000 204 21177.06 116.07 42863.24 47809.19 2015-07-23 10:22:59.000 204 21177.03 116.14 42863.20 47809.19 2015-07-23 10:23:00.000 204 21176.98 116.21 42863.16 47809.16 2015-07-23 10:23:01.000 204 21176.90 116.23 42863.08 47809.09 2015-07-23 10:23:02.000 204 21176.91 116.24 42863.02 47809.04 2015-07-23 10:23:03.000 204 21176.89 116.28 42862.96 47808.98 2015-07-23 10:23:04.000 204 21176.90 116.27 42862.96 47808.93 2015-07-23 10:23:05.000 204 21176.89 116.23 42862.95 47808.95 2015-07-23 10:23:06.000 204 21176.90 116.21 42862.94 47808.92 2015-07-23 10:23:07.000 204 21176.91 116.22 42862.92 47808.92 2015-07-23 10:23:08.000 204 21176.92 116.22 42862.95 47808.93 2015-07-23 10:23:09.000 204 21176.91 116.23 42862.91 47808.91 2015-07-23 10:23:10.000 204 21176.90 116.24 42862.88 47808.91 2015-07-23 10:23:11.000 204 21176.90 116.26 42862.89 47808.90 2015-07-23 10:23:12.000 204 21176.84 116.33 42862.88 47808.88 2015-07-23 10:23:13.000 204 21176.78 116.41 42862.81 47808.84 2015-07-23 10:23:14.000 204 21176.75 116.48 42862.76 47808.77 2015-07-23 10:23:15.000 204 21176.70 116.53 42862.69 47808.66 2015-07-23 10:23:16.000 204 21176.68 116.53 42862.62 47808.59 2015-07-23 10:23:17.000 204 21176.66 116.50 42862.59 47808.54 2015-07-23 10:23:18.000 204 21176.67 116.45 42862.61 47808.53 2015-07-23 10:23:19.000 204 21176.66 116.43 42862.55 47808.51 2015-07-23 10:23:20.000 204 21176.63 116.42 42862.59 47808.49 2015-07-23 10:23:21.000 204 21176.56 116.50 42862.56 47808.50 2015-07-23 10:23:22.000 204 21176.52 116.56 42862.52 47808.45 2015-07-23 10:23:23.000 204 21176.50 116.57 42862.49 47808.39 2015-07-23 10:23:24.000 204 21176.43 116.61 42862.43 47808.33 2015-07-23 10:23:25.000 204 21176.38 116.67 42862.39 47808.27 2015-07-23 10:23:26.000 204 21176.39 116.60 42862.35 47808.20 2015-07-23 10:23:27.000 204 21176.39 116.50 42862.38 47808.17 2015-07-23 10:23:28.000 204 21176.38 116.45 42862.42 47808.21 2015-07-23 10:23:29.000 204 21176.36 116.49 42862.44 47808.25 2015-07-23 10:23:30.000 204 21176.35 116.58 42862.39 47808.26 2015-07-23 10:23:31.000 204 21176.36 116.63 42862.32 47808.21 2015-07-23 10:23:32.000 204 21176.39 116.62 42862.33 47808.20 2015-07-23 10:23:33.000 204 21176.38 116.61 42862.31 47808.17 2015-07-23 10:23:34.000 204 21176.40 116.56 42862.30 47808.15 2015-07-23 10:23:35.000 204 21176.41 116.47 42862.32 47808.16 2015-07-23 10:23:36.000 204 21176.46 116.36 42862.36 47808.18 2015-07-23 10:23:37.000 204 21176.52 116.23 42862.46 47808.28 2015-07-23 10:23:38.000 204 21176.58 116.14 42862.50 47808.35 2015-07-23 10:23:39.000 204 21176.60 116.07 42862.59 47808.45 2015-07-23 10:23:40.000 204 21176.60 116.03 42862.65 47808.53 2015-07-23 10:23:41.000 204 21176.58 116.02 42862.69 47808.56 2015-07-23 10:23:42.000 204 21176.57 116.01 42862.69 47808.60 2015-07-23 10:23:43.000 204 21176.54 116.02 42862.73 47808.59 2015-07-23 10:23:44.000 204 21176.52 116.01 42862.74 47808.60 2015-07-23 10:23:45.000 204 21176.54 116.00 42862.75 47808.62 2015-07-23 10:23:46.000 204 21176.53 115.98 42862.76 47808.62 2015-07-23 10:23:47.000 204 21176.52 116.00 42862.75 47808.63 2015-07-23 10:23:48.000 204 21176.51 116.00 42862.77 47808.62 2015-07-23 10:23:49.000 204 21176.46 116.02 42862.71 47808.59 2015-07-23 10:23:50.000 204 21176.43 116.05 42862.69 47808.55 2015-07-23 10:23:51.000 204 21176.42 116.02 42862.73 47808.53 2015-07-23 10:23:52.000 204 21176.41 116.02 42862.72 47808.51 2015-07-23 10:23:53.000 204 21176.37 116.05 42862.70 47808.50 2015-07-23 10:23:54.000 204 21176.37 116.05 42862.69 47808.48 2015-07-23 10:23:55.000 204 21176.36 116.06 42862.65 47808.46 2015-07-23 10:23:56.000 204 21176.33 116.04 42862.67 47808.44 2015-07-23 10:23:57.000 204 21176.34 116.02 42862.67 47808.43 2015-07-23 10:23:58.000 204 21176.36 115.95 42862.68 47808.43 2015-07-23 10:23:59.000 204 21176.38 115.92 42862.69 47808.45 2015-07-23 10:24:00.000 204 21176.36 115.91 42862.71 47808.49 2015-07-23 10:24:01.000 204 21176.33 115.90 42862.71 47808.47 2015-07-23 10:24:02.000 204 21176.34 115.93 42862.72 47808.52 2015-07-23 10:24:03.000 204 21176.35 115.94 42862.73 47808.50 2015-07-23 10:24:04.000 204 21176.31 115.93 42862.76 47808.51 2015-07-23 10:24:05.000 204 21176.32 115.89 42862.74 47808.47 2015-07-23 10:24:06.000 204 21176.30 115.89 42862.72 47808.48 2015-07-23 10:24:07.000 204 21176.26 115.88 42862.71 47808.46 2015-07-23 10:24:08.000 204 21176.26 115.87 42862.76 47808.50 2015-07-23 10:24:09.000 204 21176.26 115.88 42862.76 47808.48 2015-07-23 10:24:10.000 204 21176.27 115.91 42862.76 47808.48 2015-07-23 10:24:11.000 204 21176.28 115.88 42862.72 47808.51 2015-07-23 10:24:12.000 204 21176.27 115.88 42862.79 47808.50 2015-07-23 10:24:13.000 204 21176.28 115.86 42862.80 47808.53 2015-07-23 10:24:14.000 204 21176.32 115.85 42862.82 47808.55 2015-07-23 10:24:15.000 204 21176.32 115.88 42862.80 47808.57 2015-07-23 10:24:16.000 204 21176.31 115.88 42862.83 47808.57 2015-07-23 10:24:17.000 204 21176.30 115.86 42862.83 47808.58 2015-07-23 10:24:18.000 204 21176.26 115.89 42862.85 47808.56 2015-07-23 10:24:19.000 204 21176.28 115.88 42862.85 47808.56 2015-07-23 10:24:20.000 204 21176.27 115.86 42862.88 47808.55 2015-07-23 10:24:21.000 204 21176.29 115.86 42862.84 47808.56 2015-07-23 10:24:22.000 204 21176.28 115.82 42862.85 47808.56 2015-07-23 10:24:23.000 204 21176.30 115.78 42862.86 47808.58 2015-07-23 10:24:24.000 204 21176.30 115.75 42862.88 47808.57 2015-07-23 10:24:25.000 204 21176.30 115.73 42862.89 47808.59 2015-07-23 10:24:26.000 204 21176.30 115.69 42862.88 47808.59 2015-07-23 10:24:27.000 204 21176.31 115.66 42862.91 47808.61 2015-07-23 10:24:28.000 204 21176.30 115.64 42862.92 47808.60 2015-07-23 10:24:29.000 204 21176.31 115.63 42862.94 47808.60 2015-07-23 10:24:30.000 204 21176.28 115.63 42862.95 47808.59 2015-07-23 10:24:31.000 204 21176.29 115.65 42862.99 47808.62 2015-07-23 10:24:32.000 204 21176.33 115.61 42862.98 47808.66 2015-07-23 10:24:33.000 204 21176.37 115.55 42863.02 47808.68 2015-07-23 10:24:34.000 204 21176.35 115.55 42863.02 47808.74 2015-07-23 10:24:35.000 204 21176.31 115.57 42863.05 47808.75 2015-07-23 10:24:36.000 204 21176.28 115.58 42863.02 47808.73 2015-07-23 10:24:37.000 204 21176.24 115.58 42862.98 47808.72 2015-07-23 10:24:38.000 204 21176.23 115.58 42862.98 47808.67 2015-07-23 10:24:39.000 204 21176.19 115.57 42862.98 47808.64 2015-07-23 10:24:40.000 204 21176.18 115.53 42862.94 47808.60 2015-07-23 10:24:41.000 204 21176.13 115.53 42862.94 47808.56 2015-07-23 10:24:42.000 204 21176.13 115.51 42862.93 47808.54 2015-07-23 10:24:43.000 204 21176.11 115.49 42862.92 47808.53 2015-07-23 10:24:44.000 204 21176.08 115.51 42862.92 47808.52 2015-07-23 10:24:45.000 204 21176.06 115.50 42862.88 47808.50 2015-07-23 10:24:46.000 204 21176.04 115.49 42862.91 47808.50 2015-07-23 10:24:47.000 204 21176.03 115.51 42862.90 47808.48 2015-07-23 10:24:48.000 204 21176.02 115.51 42862.85 47808.46 2015-07-23 10:24:49.000 204 21176.00 115.52 42862.84 47808.43 2015-07-23 10:24:50.000 204 21176.00 115.54 42862.85 47808.41 2015-07-23 10:24:51.000 204 21176.00 115.57 42862.81 47808.36 2015-07-23 10:24:52.000 204 21175.98 115.54 42862.76 47808.37 2015-07-23 10:24:53.000 204 21175.98 115.51 42862.75 47808.30 2015-07-23 10:24:54.000 204 21176.01 115.47 42862.76 47808.31 2015-07-23 10:24:55.000 204 21176.00 115.47 42862.78 47808.34 2015-07-23 10:24:56.000 204 21176.04 115.42 42862.80 47808.34 2015-07-23 10:24:57.000 204 21176.08 115.38 42862.78 47808.37 2015-07-23 10:24:58.000 204 21176.06 115.35 42862.81 47808.35 2015-07-23 10:24:59.000 204 21176.09 115.34 42862.80 47808.39 2015-07-23 10:25:00.000 204 21176.12 115.31 42862.79 47808.41 2015-07-23 10:25:01.000 204 21176.14 115.26 42862.83 47808.42 2015-07-23 10:25:02.000 204 21176.16 115.24 42862.84 47808.45 2015-07-23 10:25:03.000 204 21176.18 115.23 42862.84 47808.48 2015-07-23 10:25:04.000 204 21176.15 115.30 42862.85 47808.51 2015-07-23 10:25:05.000 204 21176.17 115.33 42862.83 47808.48 2015-07-23 10:25:06.000 204 21176.17 115.37 42862.78 47808.45 2015-07-23 10:25:07.000 204 21176.15 115.37 42862.74 47808.44 2015-07-23 10:25:08.000 204 21176.13 115.33 42862.71 47808.39 2015-07-23 10:25:09.000 204 21176.15 115.35 42862.67 47808.39 2015-07-23 10:25:10.000 204 21176.16 115.33 42862.68 47808.36 2015-07-23 10:25:11.000 204 21176.20 115.30 42862.66 47808.33 2015-07-23 10:25:12.000 204 21176.18 115.31 42862.64 47808.36 2015-07-23 10:25:13.000 204 21176.17 115.29 42862.60 47808.33 2015-07-23 10:25:14.000 204 21176.18 115.29 42862.62 47808.33 2015-07-23 10:25:15.000 204 21176.19 115.30 42862.61 47808.29 2015-07-23 10:25:16.000 204 21176.16 115.24 42862.57 47808.29 2015-07-23 10:25:17.000 204 21176.16 115.16 42862.60 47808.26 2015-07-23 10:25:18.000 204 21176.17 115.09 42862.62 47808.31 2015-07-23 10:25:19.000 204 21176.15 115.05 42862.65 47808.30 2015-07-23 10:25:20.000 204 21176.14 115.07 42862.65 47808.31 2015-07-23 10:25:21.000 204 21176.10 115.11 42862.64 47808.34 2015-07-23 10:25:22.000 204 21176.09 115.09 42862.62 47808.31 2015-07-23 10:25:23.000 204 21176.05 115.12 42862.62 47808.29 2015-07-23 10:25:24.000 204 21176.04 115.15 42862.58 47808.23 2015-07-23 10:25:25.000 204 21176.00 115.17 42862.56 47808.19 2015-07-23 10:25:26.000 204 21176.04 115.15 42862.53 47808.17 2015-07-23 10:25:27.000 204 21176.02 115.13 42862.51 47808.16 2015-07-23 10:25:28.000 204 21176.04 115.11 42862.52 47808.13 2015-07-23 10:25:29.000 204 21176.06 115.10 42862.50 47808.13 2015-07-23 10:25:30.000 204 21176.09 115.10 42862.51 47808.14 2015-07-23 10:25:31.000 204 21176.13 115.04 42862.50 47808.13 2015-07-23 10:25:32.000 204 21176.14 115.01 42862.48 47808.15 2015-07-23 10:25:33.000 204 21176.14 114.97 42862.52 47808.16 2015-07-23 10:25:34.000 204 21176.18 114.91 42862.54 47808.17 2015-07-23 10:25:35.000 204 21176.19 114.84 42862.54 47808.20 2015-07-23 10:25:36.000 204 21176.18 114.80 42862.57 47808.22 2015-07-23 10:25:37.000 204 21176.20 114.78 42862.56 47808.25 2015-07-23 10:25:38.000 204 21176.21 114.75 42862.59 47808.26 2015-07-23 10:25:39.000 204 21176.21 114.74 42862.58 47808.28 2015-07-23 10:25:40.000 204 21176.23 114.72 42862.57 47808.29 2015-07-23 10:25:41.000 204 21176.27 114.71 42862.58 47808.32 2015-07-23 10:25:42.000 204 21176.27 114.68 42862.61 47808.30 2015-07-23 10:25:43.000 204 21176.28 114.66 42862.60 47808.33 2015-07-23 10:25:44.000 204 21176.32 114.65 42862.61 47808.32 2015-07-23 10:25:45.000 204 21176.33 114.60 42862.61 47808.34 2015-07-23 10:25:46.000 204 21176.34 114.62 42862.62 47808.35 2015-07-23 10:25:47.000 204 21176.30 114.74 42862.60 47808.35 2015-07-23 10:25:48.000 204 21176.27 114.85 42862.54 47808.28 2015-07-23 10:25:49.000 204 21176.25 114.88 42862.48 47808.24 2015-07-23 10:25:50.000 204 21176.27 114.90 42862.39 47808.16 2015-07-23 10:25:51.000 204 21176.30 114.88 42862.37 47808.13 2015-07-23 10:25:52.000 204 21176.29 114.87 42862.36 47808.11 2015-07-23 10:25:53.000 204 21176.30 114.86 42862.33 47808.07 2015-07-23 10:25:54.000 204 21176.32 114.82 42862.31 47808.09 2015-07-23 10:25:55.000 204 21176.32 114.80 42862.31 47808.11 2015-07-23 10:25:56.000 204 21176.37 114.77 42862.32 47808.12 2015-07-23 10:25:57.000 204 21176.38 114.68 42862.34 47808.12 2015-07-23 10:25:58.000 204 21176.39 114.59 42862.40 47808.17 2015-07-23 10:25:59.000 204 21176.41 114.52 42862.43 47808.20 2015-07-23 10:26:00.000 204 21176.38 114.50 42862.48 47808.24 2015-07-23 10:26:01.000 204 21176.37 114.48 42862.50 47808.27 2015-07-23 10:26:02.000 204 21176.38 114.47 42862.53 47808.28 2015-07-23 10:26:03.000 204 21176.37 114.45 42862.55 47808.29 2015-07-23 10:26:04.000 204 21176.39 114.43 42862.54 47808.31 2015-07-23 10:26:05.000 204 21176.38 114.37 42862.54 47808.31 2015-07-23 10:26:06.000 204 21176.36 114.30 42862.58 47808.31 2015-07-23 10:26:07.000 204 21176.40 114.24 42862.61 47808.35 2015-07-23 10:26:08.000 204 21176.43 114.18 42862.61 47808.35 2015-07-23 10:26:09.000 204 21176.45 114.10 42862.64 47808.42 2015-07-23 10:26:10.000 204 21176.47 114.06 42862.68 47808.45 2015-07-23 10:26:11.000 204 21176.49 114.04 42862.74 47808.50 2015-07-23 10:26:12.000 204 21176.52 114.00 42862.76 47808.53 2015-07-23 10:26:13.000 204 21176.54 113.95 42862.78 47808.54 2015-07-23 10:26:14.000 204 21176.59 113.91 42862.79 47808.58 2015-07-23 10:26:15.000 204 21176.59 113.90 42862.78 47808.58 2015-07-23 10:26:16.000 204 21176.58 113.90 42862.80 47808.63 2015-07-23 10:26:17.000 204 21176.64 113.88 42862.83 47808.64 2015-07-23 10:26:18.000 204 21176.69 113.83 42862.84 47808.67 2015-07-23 10:26:19.000 204 21176.70 113.77 42862.88 47808.69 2015-07-23 10:26:20.000 204 21176.75 113.73 42862.89 47808.71 2015-07-23 10:26:21.000 204 21176.76 113.67 42862.88 47808.73 2015-07-23 10:26:22.000 204 21176.76 113.63 42862.87 47808.76 2015-07-23 10:26:23.000 204 21176.72 113.63 42862.90 47808.76 2015-07-23 10:26:24.000 204 21176.76 113.57 42862.87 47808.77 2015-07-23 10:26:25.000 204 21176.73 113.52 42862.93 47808.79 2015-07-23 10:26:26.000 204 21176.71 113.48 42862.91 47808.81 2015-07-23 10:26:27.000 204 21176.70 113.46 42862.95 47808.79 2015-07-23 10:26:28.000 204 21176.68 113.42 42862.97 47808.83 2015-07-23 10:26:29.000 204 21176.67 113.40 42862.96 47808.80 2015-07-23 10:26:30.000 204 21176.68 113.36 42862.96 47808.82 2015-07-23 10:26:31.000 204 21176.69 113.32 42862.98 47808.83 2015-07-23 10:26:32.000 204 21176.68 113.29 42863.01 47808.82 2015-07-23 10:26:33.000 204 21176.68 113.25 42863.06 47808.86 2015-07-23 10:26:34.000 204 21176.69 113.20 42863.08 47808.88 2015-07-23 10:26:35.000 204 21176.74 113.18 42863.07 47808.89 2015-07-23 10:26:36.000 204 21176.79 113.19 42863.04 47808.94 2015-07-23 10:26:37.000 204 21176.85 113.19 42863.06 47808.96 2015-07-23 10:26:38.000 204 21176.89 113.19 42863.04 47808.98 2015-07-23 10:26:39.000 204 21176.97 113.17 42863.01 47809.01 2015-07-23 10:26:40.000 204 21177.03 113.14 42863.03 47809.01 2015-07-23 10:26:41.000 204 21177.09 113.08 42863.04 47809.04 2015-07-23 10:26:42.000 204 21177.13 113.02 42863.05 47809.08 2015-07-23 10:26:43.000 204 21177.13 112.97 42863.09 47809.13 2015-07-23 10:26:44.000 204 21177.16 112.93 42863.11 47809.15 2015-07-23 10:26:45.000 204 21177.18 112.91 42863.12 47809.19 2015-07-23 10:26:46.000 204 21177.16 112.95 42863.14 47809.20 2015-07-23 10:26:47.000 204 21177.16 112.96 42863.16 47809.20 2015-07-23 10:26:48.000 204 21177.14 112.95 42863.15 47809.20 2015-07-23 10:26:49.000 204 21177.11 112.97 42863.14 47809.17 2015-07-23 10:26:50.000 204 21177.05 113.01 42863.14 47809.17 2015-07-23 10:26:51.000 204 21176.97 113.04 42863.14 47809.13 2015-07-23 10:26:52.000 204 21176.93 113.06 42863.11 47809.05 2015-07-23 10:26:53.000 204 21176.90 113.02 42863.08 47809.04 2015-07-23 10:26:54.000 204 21176.87 113.02 42863.06 47809.02 2015-07-23 10:26:55.000 204 21176.83 113.00 42863.07 47808.97 2015-07-23 10:26:56.000 204 21176.79 112.97 42863.08 47808.96 2015-07-23 10:26:57.000 204 21176.76 112.94 42863.01 47808.96 2015-07-23 10:26:58.000 204 21176.75 112.89 42863.03 47808.95 2015-07-23 10:26:59.000 204 21176.76 112.86 42863.07 47808.95 2015-07-23 10:27:00.000 204 21176.77 112.83 42863.10 47808.96 2015-07-23 10:27:01.000 204 21176.80 112.81 42863.06 47808.95 2015-07-23 10:27:02.000 204 21176.81 112.80 42863.00 47808.96 2015-07-23 10:27:03.000 204 21176.85 112.79 42863.00 47808.95 2015-07-23 10:27:04.000 204 21176.88 112.77 42862.99 47808.95 2015-07-23 10:27:05.000 204 21176.93 112.74 42862.95 47808.91 2015-07-23 10:27:06.000 204 21176.95 112.73 42862.93 47808.93 2015-07-23 10:27:07.000 204 21176.96 112.77 42862.91 47808.92 2015-07-23 10:27:08.000 204 21177.02 112.81 42862.88 47808.89 2015-07-23 10:27:09.000 204 21177.04 112.79 42862.80 47808.88 2015-07-23 10:27:10.000 204 21177.08 112.77 42862.77 47808.83 2015-07-23 10:27:11.000 204 21177.14 112.75 42862.78 47808.85 2015-07-23 10:27:12.000 204 21177.18 112.75 42862.73 47808.87 2015-07-23 10:27:13.000 204 21177.22 112.76 42862.73 47808.86 2015-07-23 10:27:14.000 204 21177.29 112.71 42862.73 47808.87 2015-07-23 10:27:15.000 204 21177.31 112.68 42862.72 47808.88 2015-07-23 10:27:16.000 204 21177.34 112.66 42862.72 47808.90 2015-07-23 10:27:17.000 204 21177.39 112.62 42862.76 47808.94 2015-07-23 10:27:18.000 204 21177.43 112.59 42862.75 47808.96 2015-07-23 10:27:19.000 204 21177.45 112.56 42862.81 47808.99 2015-07-23 10:27:20.000 204 21177.48 112.57 42862.81 47809.03 2015-07-23 10:27:21.000 204 21177.44 112.53 42862.81 47809.03 2015-07-23 10:27:22.000 204 21177.41 112.51 42862.82 47809.04 2015-07-23 10:27:23.000 204 21177.36 112.47 42862.85 47809.01 2015-07-23 10:27:24.000 204 21177.33 112.42 42862.89 47809.02 2015-07-23 10:27:25.000 204 21177.28 112.41 42862.89 47809.05 2015-07-23 10:27:26.000 204 21177.22 112.41 42862.90 47809.03 2015-07-23 10:27:27.000 204 21177.17 112.40 42862.89 47808.99 2015-07-23 10:27:28.000 204 21177.15 112.40 42862.86 47809.00 2015-07-23 10:27:29.000 204 21177.14 112.38 42862.87 47808.96 2015-07-23 10:27:30.000 204 21177.10 112.33 42862.86 47808.94 2015-07-23 10:27:31.000 204 21177.09 112.32 42862.86 47808.93 2015-07-23 10:27:32.000 204 21177.09 112.28 42862.86 47808.91 2015-07-23 10:27:33.000 204 21177.08 112.22 42862.88 47808.90 2015-07-23 10:27:34.000 204 21177.10 112.19 42862.86 47808.90 2015-07-23 10:27:35.000 204 21177.11 112.15 42862.83 47808.89 2015-07-23 10:27:36.000 204 21177.14 112.11 42862.84 47808.92 2015-07-23 10:27:37.000 204 21177.15 112.07 42862.86 47808.92 2015-07-23 10:27:38.000 204 21177.18 112.06 42862.83 47808.92 2015-07-23 10:27:39.000 204 21177.21 112.07 42862.82 47808.95 2015-07-23 10:27:40.000 204 21177.23 112.03 42862.78 47808.95 2015-07-23 10:27:41.000 204 21177.23 112.01 42862.77 47808.94 2015-07-23 10:27:42.000 204 21177.24 111.99 42862.78 47808.95 2015-07-23 10:27:43.000 204 21177.27 111.98 42862.77 47808.92 2015-07-23 10:27:44.000 204 21177.28 112.00 42862.74 47808.95 2015-07-23 10:27:45.000 204 21177.30 112.00 42862.72 47808.90 2015-07-23 10:27:46.000 204 21177.30 112.02 42862.71 47808.88 2015-07-23 10:27:47.000 204 21177.33 111.99 42862.69 47808.89 2015-07-23 10:27:48.000 204 21177.36 111.99 42862.71 47808.89 2015-07-23 10:27:49.000 204 21177.35 111.98 42862.70 47808.89 2015-07-23 10:27:50.000 204 21177.34 112.00 42862.72 47808.90 2015-07-23 10:27:51.000 204 21177.33 112.02 42862.70 47808.91 2015-07-23 10:27:52.000 204 21177.35 112.02 42862.70 47808.90 2015-07-23 10:27:53.000 204 21177.35 112.01 42862.72 47808.89 2015-07-23 10:27:54.000 204 21177.34 112.00 42862.69 47808.89 2015-07-23 10:27:55.000 204 21177.35 112.00 42862.73 47808.89 2015-07-23 10:27:56.000 204 21177.37 112.04 42862.71 47808.90 2015-07-23 10:27:57.000 204 21177.36 112.09 42862.70 47808.89 2015-07-23 10:27:58.000 204 21177.30 112.14 42862.68 47808.86 2015-07-23 10:27:59.000 204 21177.28 112.18 42862.65 47808.81 2015-07-23 10:28:00.000 204 21177.27 112.17 42862.63 47808.78 2015-07-23 10:28:01.000 204 21177.23 112.13 42862.60 47808.77 2015-07-23 10:28:02.000 204 21177.24 112.09 42862.58 47808.74 2015-07-23 10:28:03.000 204 21177.24 112.07 42862.61 47808.73 2015-07-23 10:28:04.000 204 21177.23 112.04 42862.60 47808.74 2015-07-23 10:28:05.000 204 21177.23 112.04 42862.56 47808.75 2015-07-23 10:28:06.000 204 21177.20 112.05 42862.57 47808.74 2015-07-23 10:28:07.000 204 21177.23 112.05 42862.55 47808.74 2015-07-23 10:28:08.000 204 21177.25 112.02 42862.57 47808.70 2015-07-23 10:28:09.000 204 21177.26 112.00 42862.58 47808.73 2015-07-23 10:28:10.000 204 21177.25 112.00 42862.58 47808.72 2015-07-23 10:28:11.000 204 21177.30 111.98 42862.55 47808.75 2015-07-23 10:28:12.000 204 21177.30 112.00 42862.53 47808.74 2015-07-23 10:28:13.000 204 21177.33 111.97 42862.52 47808.74 2015-07-23 10:28:14.000 204 21177.32 111.94 42862.54 47808.78 2015-07-23 10:28:15.000 204 21177.33 111.92 42862.54 47808.76 2015-07-23 10:28:16.000 204 21177.35 111.93 42862.54 47808.78 2015-07-23 10:28:17.000 204 21177.37 111.94 42862.54 47808.77 2015-07-23 10:28:18.000 204 21177.34 111.96 42862.52 47808.78 2015-07-23 10:28:19.000 204 21177.32 112.03 42862.53 47808.74 2015-07-23 10:28:20.000 204 21177.31 112.12 42862.49 47808.72 2015-07-23 10:28:21.000 204 21177.30 112.14 42862.47 47808.67 2015-07-23 10:28:22.000 204 21177.28 112.17 42862.40 47808.66 2015-07-23 10:28:23.000 204 21177.26 112.25 42862.36 47808.63 2015-07-23 10:28:24.000 204 21177.25 112.31 42862.33 47808.57 2015-07-23 10:28:25.000 204 21177.22 112.33 42862.29 47808.53 2015-07-23 10:28:26.000 204 21177.17 112.29 42862.26 47808.48 2015-07-23 10:28:27.000 204 21177.13 112.26 42862.21 47808.42 2015-07-23 10:28:28.000 204 21177.14 112.25 42862.19 47808.40 2015-07-23 10:28:29.000 204 21177.17 112.22 42862.22 47808.41 2015-07-23 10:28:30.000 204 21177.17 112.18 42862.23 47808.39 2015-07-23 10:28:31.000 204 21177.18 112.10 42862.22 47808.39 2015-07-23 10:28:32.000 204 21177.20 112.06 42862.23 47808.41 2015-07-23 10:28:33.000 204 21177.22 112.04 42862.27 47808.44 2015-07-23 10:28:34.000 204 21177.21 111.99 42862.30 47808.46 2015-07-23 10:28:35.000 204 21177.22 111.96 42862.32 47808.49 2015-07-23 10:28:36.000 204 21177.24 111.97 42862.37 47808.52 2015-07-23 10:28:37.000 204 21177.28 111.96 42862.37 47808.53 2015-07-23 10:28:38.000 204 21177.30 111.95 42862.40 47808.56 2015-07-23 10:28:39.000 204 21177.31 111.96 42862.39 47808.59 2015-07-23 10:28:40.000 204 21177.32 111.93 42862.42 47808.61 2015-07-23 10:28:41.000 204 21177.31 111.94 42862.43 47808.65 2015-07-23 10:28:42.000 204 21177.34 111.92 42862.44 47808.67 2015-07-23 10:28:43.000 204 21177.36 111.90 42862.44 47808.68 2015-07-23 10:28:44.000 204 21177.37 111.89 42862.47 47808.72 2015-07-23 10:28:45.000 204 21177.34 111.91 42862.49 47808.72 2015-07-23 10:28:46.000 204 21177.35 111.97 42862.48 47808.71 2015-07-23 10:28:47.000 204 21177.32 112.06 42862.42 47808.72 2015-07-23 10:28:48.000 204 21177.30 112.09 42862.39 47808.65 2015-07-23 10:28:49.000 204 21177.26 112.11 42862.36 47808.63 2015-07-23 10:28:50.000 204 21177.28 112.09 42862.38 47808.56 2015-07-23 10:28:51.000 204 21177.30 112.03 42862.38 47808.57 2015-07-23 10:28:52.000 204 21177.33 112.00 42862.41 47808.58 2015-07-23 10:28:53.000 204 21177.30 112.00 42862.42 47808.59 2015-07-23 10:28:54.000 204 21177.30 111.97 42862.44 47808.64 2015-07-23 10:28:55.000 204 21177.33 111.97 42862.46 47808.65 2015-07-23 10:28:56.000 204 21177.36 111.96 42862.48 47808.66 2015-07-23 10:28:57.000 204 21177.36 111.95 42862.46 47808.68 2015-07-23 10:28:58.000 204 21177.37 111.93 42862.47 47808.70 2015-07-23 10:28:59.000 204 21177.41 111.95 42862.48 47808.69 2015-07-23 10:29:00.000 204 21177.41 111.99 42862.51 47808.72 2015-07-23 10:29:01.000 204 21177.37 112.00 42862.51 47808.72 2015-07-23 10:29:02.000 204 21177.37 112.02 42862.47 47808.71 2015-07-23 10:29:03.000 204 21177.37 112.01 42862.46 47808.70 2015-07-23 10:29:04.000 204 21177.37 112.00 42862.50 47808.70 2015-07-23 10:29:05.000 204 21177.38 112.00 42862.50 47808.71 2015-07-23 10:29:06.000 204 21177.39 112.00 42862.51 47808.69 2015-07-23 10:29:07.000 204 21177.35 112.00 42862.49 47808.71 2015-07-23 10:29:08.000 204 21177.33 112.01 42862.47 47808.69 2015-07-23 10:29:09.000 204 21177.33 112.00 42862.47 47808.68 2015-07-23 10:29:10.000 204 21177.32 111.95 42862.50 47808.69 2015-07-23 10:29:11.000 204 21177.29 111.95 42862.52 47808.70 2015-07-23 10:29:12.000 204 21177.31 111.92 42862.52 47808.70 2015-07-23 10:29:13.000 204 21177.29 111.91 42862.52 47808.70 2015-07-23 10:29:14.000 204 21177.28 111.90 42862.52 47808.71 2015-07-23 10:29:15.000 204 21177.25 111.93 42862.55 47808.72 2015-07-23 10:29:16.000 204 21177.25 111.91 42862.52 47808.70 2015-07-23 10:29:17.000 204 21177.22 111.90 42862.52 47808.70 2015-07-23 10:29:18.000 204 21177.16 111.90 42862.54 47808.66 2015-07-23 10:29:19.000 204 21177.16 111.87 42862.54 47808.68 2015-07-23 10:29:20.000 204 21177.14 111.86 42862.53 47808.65 2015-07-23 10:29:21.000 204 21177.18 111.82 42862.52 47808.66 2015-07-23 10:29:22.000 204 21177.21 111.71 42862.56 47808.68 2015-07-23 10:29:23.000 204 21177.25 111.65 42862.61 47808.70 2015-07-23 10:29:24.000 204 21177.25 111.67 42862.64 47808.78 2015-07-23 10:29:25.000 204 21177.32 111.71 42862.64 47808.82 2015-07-23 10:29:26.000 204 21177.35 111.71 42862.62 47808.85 2015-07-23 10:29:27.000 204 21177.37 111.73 42862.62 47808.87 2015-07-23 10:29:28.000 204 21177.37 111.72 42862.62 47808.83 2015-07-23 10:29:29.000 204 21177.38 111.72 42862.62 47808.85 2015-07-23 10:29:30.000 204 21177.40 111.75 42862.61 47808.86 2015-07-23 10:29:31.000 204 21177.39 111.77 42862.58 47808.84 2015-07-23 10:29:32.000 204 21177.42 111.77 42862.59 47808.84 2015-07-23 10:29:33.000 204 21177.44 111.78 42862.60 47808.84 2015-07-23 10:29:34.000 204 21177.44 111.83 42862.58 47808.83 2015-07-23 10:29:35.000 204 21177.44 111.83 42862.58 47808.81 2015-07-23 10:29:36.000 204 21177.47 111.84 42862.57 47808.82 2015-07-23 10:29:37.000 204 21177.48 111.83 42862.53 47808.80 2015-07-23 10:29:38.000 204 21177.43 111.81 42862.52 47808.79 2015-07-23 10:29:39.000 204 21177.44 111.80 42862.52 47808.81 2015-07-23 10:29:40.000 204 21177.47 111.79 42862.53 47808.79 2015-07-23 10:29:41.000 204 21177.47 111.80 42862.53 47808.79 2015-07-23 10:29:42.000 204 21177.51 111.77 42862.57 47808.83 2015-07-23 10:29:43.000 204 21177.49 111.77 42862.55 47808.80 2015-07-23 10:29:44.000 204 21177.45 111.77 42862.56 47808.82 2015-07-23 10:29:45.000 204 21177.42 111.74 42862.58 47808.83 2015-07-23 10:29:46.000 204 21177.44 111.71 42862.58 47808.83 2015-07-23 10:29:47.000 204 21177.47 111.65 42862.58 47808.85 2015-07-23 10:29:48.000 204 21177.46 111.63 42862.60 47808.87 2015-07-23 10:29:49.000 204 21177.50 111.62 42862.62 47808.88 2015-07-23 10:29:50.000 204 21177.48 111.59 42862.65 47808.94 2015-07-23 10:29:51.000 204 21177.47 111.58 42862.69 47808.96 2015-07-23 10:29:52.000 204 21177.51 111.58 42862.71 47808.99 2015-07-23 10:29:53.000 204 21177.53 111.61 42862.69 47809.01 2015-07-23 10:29:54.000 204 21177.55 111.61 42862.69 47808.98 2015-07-23 10:29:55.000 204 21177.55 111.62 42862.69 47809.01 2015-07-23 10:29:56.000 204 21177.51 111.62 42862.70 47808.98 2015-07-23 10:29:57.000 204 21177.52 111.60 42862.72 47808.98 2015-07-23 10:29:58.000 204 21177.52 111.57 42862.72 47809.02 2015-07-23 10:29:59.000 204 21177.52 111.56 42862.73 47808.99 2015-07-23 10:30:00.000 204 21177.53 111.55 42862.73 47808.99 2015-07-23 10:30:01.000 204 21177.57 111.53 42862.70 47809.01 2015-07-23 10:30:02.000 204 21177.56 111.52 42862.77 47809.04 2015-07-23 10:30:03.000 204 21177.52 111.51 42862.76 47809.03 2015-07-23 10:30:04.000 204 21177.53 111.47 42862.78 47809.04 2015-07-23 10:30:05.000 204 21177.51 111.45 42862.79 47809.05 2015-07-23 10:30:06.000 204 21177.51 111.42 42862.77 47809.03 2015-07-23 10:30:07.000 204 21177.54 111.40 42862.79 47809.04 2015-07-23 10:30:08.000 204 21177.57 111.38 42862.80 47809.11 2015-07-23 10:30:09.000 204 21177.57 111.35 42862.82 47809.10 2015-07-23 10:30:10.000 204 21177.63 111.36 42862.82 47809.13 2015-07-23 10:30:11.000 204 21177.63 111.35 42862.81 47809.16 2015-07-23 10:30:12.000 204 21177.61 111.32 42862.83 47809.16 2015-07-23 10:30:13.000 204 21177.58 111.32 42862.84 47809.16 2015-07-23 10:30:14.000 204 21177.64 111.31 42862.84 47809.19 2015-07-23 10:30:15.000 204 21177.66 111.35 42862.83 47809.16 2015-07-23 10:30:16.000 204 21177.60 111.40 42862.80 47809.15 2015-07-23 10:30:17.000 204 21177.59 111.40 42862.81 47809.14 2015-07-23 10:30:18.000 204 21177.63 111.42 42862.80 47809.10 2015-07-23 10:30:19.000 204 21177.64 111.43 42862.76 47809.08 2015-07-23 10:30:20.000 204 21177.66 111.41 42862.75 47809.07 2015-07-23 10:30:21.000 204 21177.69 111.41 42862.72 47809.09 2015-07-23 10:30:22.000 204 21177.68 111.42 42862.72 47809.09 2015-07-23 10:30:23.000 204 21177.66 111.45 42862.71 47809.06 2015-07-23 10:30:24.000 204 21177.65 111.44 42862.70 47809.05 2015-07-23 10:30:25.000 204 21177.62 111.44 42862.71 47809.05 2015-07-23 10:30:26.000 204 21177.63 111.46 42862.70 47809.03 2015-07-23 10:30:27.000 204 21177.58 111.45 42862.68 47809.01 2015-07-23 10:30:28.000 204 21177.58 111.46 42862.69 47809.00 2015-07-23 10:30:29.000 204 21177.52 111.47 42862.69 47808.97 2015-07-23 10:30:30.000 204 21177.49 111.49 42862.65 47808.96 2015-07-23 10:30:31.000 204 21177.44 111.49 42862.62 47808.93 2015-07-23 10:30:32.000 204 21177.39 111.48 42862.64 47808.88 2015-07-23 10:30:33.000 204 21177.38 111.49 42862.61 47808.85 2015-07-23 10:30:34.000 204 21177.37 111.45 42862.61 47808.84 2015-07-23 10:30:35.000 204 21177.37 111.42 42862.59 47808.83 2015-07-23 10:30:36.000 204 21177.36 111.42 42862.59 47808.81 2015-07-23 10:30:37.000 204 21177.32 111.42 42862.57 47808.79 2015-07-23 10:30:38.000 204 21177.29 111.44 42862.57 47808.79 2015-07-23 10:30:39.000 204 21177.24 111.42 42862.57 47808.77 2015-07-23 10:30:40.000 204 21177.23 111.40 42862.54 47808.77 2015-07-23 10:30:41.000 204 21177.23 111.42 42862.52 47808.72 2015-07-23 10:30:42.000 204 21177.20 111.52 42862.52 47808.73 2015-07-23 10:30:43.000 204 21177.19 111.59 42862.43 47808.68 2015-07-23 10:30:44.000 204 21177.18 111.62 42862.38 47808.61 2015-07-23 10:30:45.000 204 21177.21 111.61 42862.35 47808.57 2015-07-23 10:30:46.000 204 21177.21 111.61 42862.35 47808.54 2015-07-23 10:30:47.000 204 21177.22 111.59 42862.31 47808.53 2015-07-23 10:30:48.000 204 21177.23 111.60 42862.31 47808.49 2015-07-23 10:30:49.000 204 21177.24 111.60 42862.29 47808.49 2015-07-23 10:30:50.000 204 21177.25 111.60 42862.30 47808.49 2015-07-23 10:30:51.000 204 21177.26 111.59 42862.29 47808.49 2015-07-23 10:30:52.000 204 21177.29 111.60 42862.27 47808.48 2015-07-23 10:30:53.000 204 21177.31 111.59 42862.26 47808.47 2015-07-23 10:30:54.000 204 21177.29 111.54 42862.27 47808.45 2015-07-23 10:30:55.000 204 21177.33 111.49 42862.27 47808.46 2015-07-23 10:30:56.000 204 21177.33 111.45 42862.30 47808.50 2015-07-23 10:30:57.000 204 21177.33 111.43 42862.32 47808.52 2015-07-23 10:30:58.000 204 21177.31 111.49 42862.30 47808.53 2015-07-23 10:30:59.000 204 21177.28 111.53 42862.28 47808.52 2015-07-23 10:31:00.000 204 21177.27 111.58 42862.26 47808.50 2015-07-23 10:31:01.000 204 21177.27 111.65 42862.22 47808.46 2015-07-23 10:31:02.000 204 21177.22 111.71 42862.19 47808.43 2015-07-23 10:31:03.000 204 21177.17 111.78 42862.14 47808.38 2015-07-23 10:31:04.000 204 21177.16 111.82 42862.06 47808.29 2015-07-23 10:31:05.000 204 21177.15 111.84 42862.02 47808.23 2015-07-23 10:31:06.000 204 21177.18 111.86 42861.99 47808.19 2015-07-23 10:31:07.000 204 21177.17 111.85 42861.99 47808.17 2015-07-23 10:31:08.000 204 21177.21 111.81 42861.98 47808.16 2015-07-23 10:31:09.000 204 21177.23 111.76 42861.96 47808.15 2015-07-23 10:31:10.000 204 21177.21 111.79 42861.96 47808.17 2015-07-23 10:31:11.000 204 21177.19 111.81 42861.95 47808.14 2015-07-23 10:31:12.000 204 21177.19 111.81 42861.93 47808.14 2015-07-23 10:31:13.000 204 21177.15 111.82 42861.93 47808.12 2015-07-23 10:31:14.000 204 21177.16 111.82 42861.91 47808.11 2015-07-23 10:31:15.000 204 21177.15 111.81 42861.88 47808.08 2015-07-23 10:31:16.000 204 21177.15 111.75 42861.91 47808.07 2015-07-23 10:31:17.000 204 21177.16 111.73 42861.91 47808.07 2015-07-23 10:31:18.000 204 21177.16 111.72 42861.90 47808.08 2015-07-23 10:31:19.000 204 21177.17 111.70 42861.93 47808.11 2015-07-23 10:31:20.000 204 21177.20 111.66 42861.94 47808.12 2015-07-23 10:31:21.000 204 21177.19 111.59 42861.98 47808.13 2015-07-23 10:31:22.000 204 21177.20 111.55 42862.01 47808.16 2015-07-23 10:31:23.000 204 21177.16 111.55 42862.02 47808.21 2015-07-23 10:31:24.000 204 21177.15 111.59 42862.05 47808.22 2015-07-23 10:31:25.000 204 21177.15 111.59 42862.05 47808.18 2015-07-23 10:31:26.000 204 21177.18 111.55 42862.04 47808.19 2015-07-23 10:31:27.000 204 21177.20 111.49 42862.08 47808.20 2015-07-23 10:31:28.000 204 21177.22 111.43 42862.09 47808.25 2015-07-23 10:31:29.000 204 21177.19 111.42 42862.14 47808.25 2015-07-23 10:31:30.000 204 21177.21 111.40 42862.15 47808.27 2015-07-23 10:31:31.000 204 21177.22 111.33 42862.20 47808.32 2015-07-23 10:31:32.000 204 21177.25 111.25 42862.20 47808.34 2015-07-23 10:31:33.000 204 21177.25 111.19 42862.23 47808.37 2015-07-23 10:31:34.000 204 21177.25 111.14 42862.26 47808.42 2015-07-23 10:31:35.000 204 21177.25 111.09 42862.27 47808.44 2015-07-23 10:31:36.000 204 21177.28 111.08 42862.32 47808.46 2015-07-23 10:31:37.000 204 21177.29 111.07 42862.32 47808.48 2015-07-23 10:31:38.000 204 21177.29 111.03 42862.30 47808.53 2015-07-23 10:31:39.000 204 21177.29 111.03 42862.33 47808.51 2015-07-23 10:31:40.000 204 21177.31 111.00 42862.34 47808.51 2015-07-23 10:31:41.000 204 21177.29 110.96 42862.33 47808.53 2015-07-23 10:31:42.000 204 21177.28 110.95 42862.37 47808.53 2015-07-23 10:31:43.000 204 21177.27 110.94 42862.37 47808.54 2015-07-23 10:31:44.000 204 21177.27 110.96 42862.38 47808.53 2015-07-23 10:31:45.000 204 21177.24 110.95 42862.38 47808.54 2015-07-23 10:31:46.000 204 21177.24 110.96 42862.39 47808.53 2015-07-23 10:31:47.000 204 21177.23 110.97 42862.36 47808.52 2015-07-23 10:31:48.000 204 21177.21 110.96 42862.36 47808.52 2015-07-23 10:31:49.000 204 21177.19 110.93 42862.39 47808.53 2015-07-23 10:31:50.000 204 21177.20 110.94 42862.39 47808.53 2015-07-23 10:31:51.000 204 21177.21 110.93 42862.40 47808.50 2015-07-23 10:31:52.000 204 21177.17 110.92 42862.37 47808.54 2015-07-23 10:31:53.000 204 21177.18 110.90 42862.37 47808.54 2015-07-23 10:31:54.000 204 21177.18 110.86 42862.41 47808.51 2015-07-23 10:31:55.000 204 21177.18 110.86 42862.45 47808.56 2015-07-23 10:31:56.000 204 21177.17 110.85 42862.44 47808.58 2015-07-23 10:31:57.000 204 21177.22 110.84 42862.45 47808.58 2015-07-23 10:31:58.000 204 21177.21 110.82 42862.53 47808.58 2015-07-23 10:31:59.000 204 21177.18 110.83 42862.54 47808.61 2015-07-23 10:32:00.000 204 21177.16 110.82 42862.51 47808.63 2015-07-23 10:32:01.000 204 21177.19 110.83 42862.51 47808.64 2015-07-23 10:32:02.000 204 21177.18 110.83 42862.51 47808.65 2015-07-23 10:32:03.000 204 21177.21 110.83 42862.51 47808.65 2015-07-23 10:32:04.000 204 21177.24 110.82 42862.52 47808.66 2015-07-23 10:32:05.000 204 21177.28 110.83 42862.54 47808.68 2015-07-23 10:32:06.000 204 21177.28 110.82 42862.58 47808.68 2015-07-23 10:32:07.000 204 21177.26 110.79 42862.55 47808.69 2015-07-23 10:32:08.000 204 21177.27 110.76 42862.54 47808.70 2015-07-23 10:32:09.000 204 21177.28 110.76 42862.59 47808.71 2015-07-23 10:32:10.000 204 21177.30 110.74 42862.61 47808.73 2015-07-23 10:32:11.000 204 21177.28 110.71 42862.65 47808.75 2015-07-23 10:32:12.000 204 21177.31 110.71 42862.65 47808.78 2015-07-23 10:32:13.000 204 21177.30 110.69 42862.69 47808.76 2015-07-23 10:32:14.000 204 21177.32 110.68 42862.71 47808.79 2015-07-23 10:32:15.000 204 21177.32 110.67 42862.69 47808.80 2015-07-23 10:32:16.000 204 21177.31 110.68 42862.67 47808.81 2015-07-23 10:32:17.000 204 21177.32 110.68 42862.67 47808.81 2015-07-23 10:32:18.000 204 21177.33 110.67 42862.66 47808.82 2015-07-23 10:32:19.000 204 21177.33 110.65 42862.67 47808.79 2015-07-23 10:32:20.000 204 21177.32 110.67 42862.66 47808.78 2015-07-23 10:32:21.000 204 21177.31 110.71 42862.64 47808.80 2015-07-23 10:32:22.000 204 21177.32 110.73 42862.62 47808.76 2015-07-23 10:32:23.000 204 21177.30 110.73 42862.62 47808.76 2015-07-23 10:32:24.000 204 21177.32 110.72 42862.60 47808.76 2015-07-23 10:32:25.000 204 21177.29 110.69 42862.57 47808.74 2015-07-23 10:32:26.000 204 21177.27 110.68 42862.55 47808.75 2015-07-23 10:32:27.000 204 21177.25 110.70 42862.55 47808.72 2015-07-23 10:32:28.000 204 21177.25 110.71 42862.54 47808.72 2015-07-23 10:32:29.000 204 21177.24 110.72 42862.53 47808.71 2015-07-23 10:32:30.000 204 21177.21 110.74 42862.54 47808.66 2015-07-23 10:32:31.000 204 21177.21 110.73 42862.51 47808.66 2015-07-23 10:32:32.000 204 21177.22 110.71 42862.52 47808.65 2015-07-23 10:32:33.000 204 21177.20 110.68 42862.49 47808.62 2015-07-23 10:32:34.000 204 21177.21 110.69 42862.44 47808.61 2015-07-23 10:32:35.000 204 21177.22 110.67 42862.44 47808.59 2015-07-23 10:32:36.000 204 21177.24 110.67 42862.44 47808.61 2015-07-23 10:32:37.000 204 21177.26 110.70 42862.42 47808.58 2015-07-23 10:32:38.000 204 21177.24 110.69 42862.42 47808.58 2015-07-23 10:32:39.000 204 21177.24 110.68 42862.40 47808.56 2015-07-23 10:32:40.000 204 21177.25 110.68 42862.38 47808.58 2015-07-23 10:32:41.000 204 21177.22 110.67 42862.37 47808.55 2015-07-23 10:32:42.000 204 21177.24 110.68 42862.36 47808.54 2015-07-23 10:32:43.000 204 21177.21 110.68 42862.36 47808.50 2015-07-23 10:32:44.000 204 21177.23 110.68 42862.34 47808.52 2015-07-23 10:32:45.000 204 21177.21 110.70 42862.34 47808.47 2015-07-23 10:32:46.000 204 21177.21 110.65 42862.30 47808.45 2015-07-23 10:32:47.000 204 21177.19 110.62 42862.32 47808.45 2015-07-23 10:32:48.000 204 21177.17 110.61 42862.33 47808.44 2015-07-23 10:32:49.000 204 21177.18 110.56 42862.32 47808.43 2015-07-23 10:32:50.000 204 21177.18 110.53 42862.29 47808.44 2015-07-23 10:32:51.000 204 21177.23 110.47 42862.36 47808.46 2015-07-23 10:32:52.000 204 21177.24 110.43 42862.39 47808.49 2015-07-23 10:32:53.000 204 21177.25 110.41 42862.41 47808.54 2015-07-23 10:32:54.000 204 21177.24 110.40 42862.42 47808.56 2015-07-23 10:32:55.000 204 21177.24 110.36 42862.47 47808.59 2015-07-23 10:32:56.000 204 21177.23 110.36 42862.47 47808.61 2015-07-23 10:32:57.000 204 21177.20 110.35 42862.52 47808.61 2015-07-23 10:32:58.000 204 21177.21 110.33 42862.58 47808.63 2015-07-23 10:32:59.000 204 21177.21 110.29 42862.55 47808.65 2015-07-23 10:33:00.000 204 21177.22 110.28 42862.53 47808.63 2015-07-23 10:33:01.000 204 21177.21 110.25 42862.55 47808.63 2015-07-23 10:33:02.000 204 21177.23 110.22 42862.52 47808.66 2015-07-23 10:33:03.000 204 21177.21 110.19 42862.55 47808.63 2015-07-23 10:33:04.000 204 21177.21 110.12 42862.58 47808.69 2015-07-23 10:33:05.000 204 21177.20 110.11 42862.57 47808.67 2015-07-23 10:33:06.000 204 21177.23 110.10 42862.56 47808.71 2015-07-23 10:33:07.000 204 21177.20 110.09 42862.59 47808.73 2015-07-23 10:33:08.000 204 21177.21 110.08 42862.62 47808.74 2015-07-23 10:33:09.000 204 21177.21 110.06 42862.63 47808.77 2015-07-23 10:33:10.000 204 21177.17 110.06 42862.61 47808.73 2015-07-23 10:33:11.000 204 21177.17 110.09 42862.60 47808.72 2015-07-23 10:33:12.000 204 21177.18 110.08 42862.58 47808.73 2015-07-23 10:33:13.000 204 21177.20 110.05 42862.58 47808.70 2015-07-23 10:33:14.000 204 21177.21 110.03 42862.59 47808.75 2015-07-23 10:33:15.000 204 21177.25 109.98 42862.62 47808.75 2015-07-23 10:33:16.000 204 21177.29 109.94 42862.64 47808.75 2015-07-23 10:33:17.000 204 21177.30 109.93 42862.67 47808.80 2015-07-23 10:33:18.000 204 21177.31 109.92 42862.68 47808.82 2015-07-23 10:33:19.000 204 21177.32 109.89 42862.70 47808.84 2015-07-23 10:33:20.000 204 21177.29 109.89 42862.72 47808.85 2015-07-23 10:33:21.000 204 21177.28 109.87 42862.69 47808.83 2015-07-23 10:33:22.000 204 21177.25 109.85 42862.67 47808.83 2015-07-23 10:33:23.000 204 21177.24 109.85 42862.68 47808.82 2015-07-23 10:33:24.000 204 21177.20 109.86 42862.67 47808.81 2015-07-23 10:33:25.000 204 21177.14 109.84 42862.67 47808.80 2015-07-23 10:33:26.000 204 21177.09 109.82 42862.71 47808.78 2015-07-23 10:33:27.000 204 21177.07 109.81 42862.69 47808.75 2015-07-23 10:33:28.000 204 21176.98 109.85 42862.66 47808.76 2015-07-23 10:33:29.000 204 21176.92 109.89 42862.66 47808.69 2015-07-23 10:33:30.000 204 21176.87 109.90 42862.67 47808.64 2015-07-23 10:33:31.000 204 21176.82 109.96 42862.62 47808.60 2015-07-23 10:33:32.000 204 21176.81 110.03 42862.58 47808.56 2015-07-23 10:33:33.000 204 21176.76 110.04 42862.52 47808.49 2015-07-23 10:33:34.000 204 21176.72 110.04 42862.46 47808.43 2015-07-23 10:33:35.000 204 21176.74 110.03 42862.43 47808.38 2015-07-23 10:33:36.000 204 21176.74 110.03 42862.44 47808.36 2015-07-23 10:33:37.000 204 21176.73 110.03 42862.37 47808.32 2015-07-23 10:33:38.000 204 21176.68 110.08 42862.35 47808.32 2015-07-23 10:33:39.000 204 21176.69 110.06 42862.32 47808.27 2015-07-23 10:33:40.000 204 21176.71 110.05 42862.32 47808.27 2015-07-23 10:33:41.000 204 21176.73 110.06 42862.25 47808.22 2015-07-23 10:33:42.000 204 21176.71 110.04 42862.25 47808.20 2015-07-23 10:33:43.000 204 21176.70 110.02 42862.26 47808.18 2015-07-23 10:33:44.000 204 21176.68 109.99 42862.23 47808.18 2015-07-23 10:33:45.000 204 21176.71 109.94 42862.26 47808.17 2015-07-23 10:33:46.000 204 21176.68 109.91 42862.30 47808.19 2015-07-23 10:33:47.000 204 21176.68 109.89 42862.28 47808.20 2015-07-23 10:33:48.000 204 21176.69 109.86 42862.28 47808.20 2015-07-23 10:33:49.000 204 21176.66 109.84 42862.32 47808.22 2015-07-23 10:33:50.000 204 21176.62 109.84 42862.30 47808.21 2015-07-23 10:33:51.000 204 21176.59 109.87 42862.32 47808.20 2015-07-23 10:33:52.000 204 21176.57 109.90 42862.31 47808.17 2015-07-23 10:33:53.000 204 21176.55 109.92 42862.30 47808.16 2015-07-23 10:33:54.000 204 21176.51 109.91 42862.28 47808.15 2015-07-23 10:33:55.000 204 21176.46 109.94 42862.25 47808.11 2015-07-23 10:33:56.000 204 21176.40 109.96 42862.21 47808.09 2015-07-23 10:33:57.000 204 21176.37 109.99 42862.21 47808.02 2015-07-23 10:33:58.000 204 21176.32 110.01 42862.19 47808.00 2015-07-23 10:33:59.000 204 21176.33 110.01 42862.18 47807.95 2015-07-23 10:34:00.000 204 21176.32 110.01 42862.16 47807.93 2015-07-23 10:34:01.000 204 21176.32 110.02 42862.16 47807.94 2015-07-23 10:34:02.000 204 21176.31 109.99 42862.17 47807.93 2015-07-23 10:34:03.000 204 21176.32 110.00 42862.20 47807.94 2015-07-23 10:34:04.000 204 21176.33 109.98 42862.17 47807.94 2015-07-23 10:34:05.000 204 21176.34 109.95 42862.16 47807.96 2015-07-23 10:34:06.000 204 21176.32 109.92 42862.12 47807.96 2015-07-23 10:34:07.000 204 21176.30 109.90 42862.14 47807.99 2015-07-23 10:34:08.000 204 21176.33 109.89 42862.19 47807.97 2015-07-23 10:34:09.000 204 21176.31 109.91 42862.22 47807.98 2015-07-23 10:34:10.000 204 21176.30 109.91 42862.18 47807.99 2015-07-23 10:34:11.000 204 21176.30 109.90 42862.17 47807.97 2015-07-23 10:34:12.000 204 21176.32 109.91 42862.18 47807.96 2015-07-23 10:34:13.000 204 21176.31 109.92 42862.22 47807.96 2015-07-23 10:34:14.000 204 21176.31 109.89 42862.22 47807.97 2015-07-23 10:34:15.000 204 21176.31 109.87 42862.23 47807.97 2015-07-23 10:34:16.000 204 21176.31 109.85 42862.23 47807.99 2015-07-23 10:34:17.000 204 21176.33 109.84 42862.27 47808.01 2015-07-23 10:34:18.000 204 21176.36 109.83 42862.28 47808.03 2015-07-23 10:34:19.000 204 21176.38 109.82 42862.27 47808.05 2015-07-23 10:34:20.000 204 21176.37 109.81 42862.29 47808.05 2015-07-23 10:34:21.000 204 21176.39 109.81 42862.31 47808.10 2015-07-23 10:34:22.000 204 21176.40 109.83 42862.30 47808.10 2015-07-23 10:34:23.000 204 21176.42 109.88 42862.31 47808.09 2015-07-23 10:34:24.000 204 21176.41 109.87 42862.31 47808.12 2015-07-23 10:34:25.000 204 21176.41 109.88 42862.31 47808.10 2015-07-23 10:34:26.000 204 21176.43 109.89 42862.29 47808.10 2015-07-23 10:34:27.000 204 21176.37 109.90 42862.28 47808.09 2015-07-23 10:34:28.000 204 21176.34 109.88 42862.29 47808.07 2015-07-23 10:34:29.000 204 21176.33 109.89 42862.27 47808.05 2015-07-23 10:34:30.000 204 21176.32 109.91 42862.26 47808.05 2015-07-23 10:34:31.000 204 21176.30 109.91 42862.25 47808.01 2015-07-23 10:34:32.000 204 21176.31 109.91 42862.24 47808.01 2015-07-23 10:34:33.000 204 21176.28 109.93 42862.23 47808.00 2015-07-23 10:34:34.000 204 21176.29 109.91 42862.21 47807.99 2015-07-23 10:34:35.000 204 21176.29 109.90 42862.20 47807.97 2015-07-23 10:34:36.000 204 21176.33 109.88 42862.23 47807.96 2015-07-23 10:34:37.000 204 21176.31 109.87 42862.20 47807.99 2015-07-23 10:34:38.000 204 21176.29 109.85 42862.18 47807.96 2015-07-23 10:34:39.000 204 21176.28 109.84 42862.18 47807.96 2015-07-23 10:34:40.000 204 21176.26 109.80 42862.18 47807.95 2015-07-23 10:34:41.000 204 21176.29 109.71 42862.23 47807.96 2015-07-23 10:34:42.000 204 21176.31 109.66 42862.26 47807.98 2015-07-23 10:34:43.000 204 21176.34 109.63 42862.25 47808.00 2015-07-23 10:34:44.000 204 21176.36 109.59 42862.27 47808.06 2015-07-23 10:34:45.000 204 21176.40 109.57 42862.28 47808.09 2015-07-23 10:34:46.000 204 21176.40 109.55 42862.31 47808.12 2015-07-23 10:34:47.000 204 21176.42 109.53 42862.32 47808.13 2015-07-23 10:34:48.000 204 21176.44 109.49 42862.33 47808.15 2015-07-23 10:34:49.000 204 21176.48 109.46 42862.35 47808.18 2015-07-23 10:34:50.000 204 21176.50 109.42 42862.38 47808.22 2015-07-23 10:34:51.000 204 21176.51 109.38 42862.43 47808.26 2015-07-23 10:34:52.000 204 21176.52 109.35 42862.48 47808.28 2015-07-23 10:34:53.000 204 21176.54 109.35 42862.49 47808.31 2015-07-23 10:34:54.000 204 21176.57 109.33 42862.49 47808.33 2015-07-23 10:34:55.000 204 21176.59 109.29 42862.50 47808.34 2015-07-23 10:34:56.000 204 21176.65 109.27 42862.51 47808.38 2015-07-23 10:34:57.000 204 21176.67 109.21 42862.54 47808.40 2015-07-23 10:34:58.000 204 21176.67 109.20 42862.53 47808.44 2015-07-23 10:34:59.000 204 21176.66 109.25 42862.58 47808.48 2015-07-23 10:35:00.000 204 21176.65 109.27 42862.56 47808.47 2015-07-23 10:35:01.000 204 21176.65 109.28 42862.58 47808.49 2015-07-23 10:35:02.000 204 21176.64 109.31 42862.56 47808.46 2015-07-23 10:35:03.000 204 21176.64 109.32 42862.54 47808.45 2015-07-23 10:35:04.000 204 21176.65 109.29 42862.54 47808.45 2015-07-23 10:35:05.000 204 21176.65 109.26 42862.54 47808.44 2015-07-23 10:35:06.000 204 21176.63 109.26 42862.53 47808.42 2015-07-23 10:35:07.000 204 21176.64 109.25 42862.52 47808.42 2015-07-23 10:35:08.000 204 21176.65 109.22 42862.53 47808.41 2015-07-23 10:35:09.000 204 21176.69 109.19 42862.52 47808.41 2015-07-23 10:35:10.000 204 21176.70 109.18 42862.53 47808.40 2015-07-23 10:35:11.000 204 21176.71 109.20 42862.51 47808.42 2015-07-23 10:35:12.000 204 21176.70 109.19 42862.48 47808.40 2015-07-23 10:35:13.000 204 21176.71 109.22 42862.46 47808.38 2015-07-23 10:35:14.000 204 21176.72 109.22 42862.47 47808.39 2015-07-23 10:35:15.000 204 21176.78 109.18 42862.45 47808.41 2015-07-23 10:35:16.000 204 21176.78 109.16 42862.51 47808.39 2015-07-23 10:35:17.000 204 21176.78 109.14 42862.55 47808.43 2015-07-23 10:35:18.000 204 21176.79 109.13 42862.54 47808.44 2015-07-23 10:35:19.000 204 21176.82 109.12 42862.56 47808.44 2015-07-23 10:35:20.000 204 21176.84 109.12 42862.57 47808.48 2015-07-23 10:35:21.000 204 21176.81 109.13 42862.58 47808.50 2015-07-23 10:35:22.000 204 21176.79 109.13 42862.57 47808.51 2015-07-23 10:35:23.000 204 21176.78 109.11 42862.57 47808.50 2015-07-23 10:35:24.000 204 21176.77 109.09 42862.55 47808.50 2015-07-23 10:35:25.000 204 21176.74 109.06 42862.61 47808.52 2015-07-23 10:35:26.000 204 21176.74 109.03 42862.61 47808.55 2015-07-23 10:35:27.000 204 21176.69 109.02 42862.64 47808.54 2015-07-23 10:35:28.000 204 21176.65 109.04 42862.65 47808.54 2015-07-23 10:35:29.000 204 21176.63 109.03 42862.64 47808.53 2015-07-23 10:35:30.000 204 21176.58 108.99 42862.68 47808.52 2015-07-23 10:35:31.000 204 21176.56 108.99 42862.69 47808.53 2015-07-23 10:35:32.000 204 21176.53 109.00 42862.71 47808.54 2015-07-23 10:35:33.000 204 21176.53 109.02 42862.68 47808.51 2015-07-23 10:35:34.000 204 21176.50 109.06 42862.65 47808.48 2015-07-23 10:35:35.000 204 21176.46 109.13 42862.59 47808.44 2015-07-23 10:35:36.000 204 21176.46 109.17 42862.53 47808.37 2015-07-23 10:35:37.000 204 21176.49 109.16 42862.49 47808.33 2015-07-23 10:35:38.000 204 21176.53 109.11 42862.44 47808.30 2015-07-23 10:35:39.000 204 21176.56 109.04 42862.42 47808.29 2015-07-23 10:35:40.000 204 21176.62 108.98 42862.44 47808.29 2015-07-23 10:35:41.000 204 21176.64 108.96 42862.45 47808.33 2015-07-23 10:35:42.000 204 21176.67 108.97 42862.49 47808.34 2015-07-23 10:35:43.000 204 21176.68 108.98 42862.51 47808.39 2015-07-23 10:35:44.000 204 21176.72 109.00 42862.53 47808.41 2015-07-23 10:35:45.000 204 21176.73 109.02 42862.48 47808.40 2015-07-23 10:35:46.000 204 21176.71 109.05 42862.50 47808.40 2015-07-23 10:35:47.000 204 21176.72 109.08 42862.45 47808.38 2015-07-23 10:35:48.000 204 21176.73 109.09 42862.41 47808.37 2015-07-23 10:35:49.000 204 21176.72 109.10 42862.41 47808.38 2015-07-23 10:35:50.000 204 21176.72 109.07 42862.42 47808.34 2015-07-23 10:35:51.000 204 21176.72 109.01 42862.45 47808.33 2015-07-23 10:35:52.000 204 21176.72 108.97 42862.45 47808.35 2015-07-23 10:35:53.000 204 21176.71 108.94 42862.48 47808.38 2015-07-23 10:35:54.000 204 21176.71 108.92 42862.49 47808.39 2015-07-23 10:35:55.000 204 21176.71 108.94 42862.49 47808.42 2015-07-23 10:35:56.000 204 21176.71 108.95 42862.51 47808.43 2015-07-23 10:35:57.000 204 21176.69 108.95 42862.50 47808.41 2015-07-23 10:35:58.000 204 21176.67 108.94 42862.51 47808.41 2015-07-23 10:35:59.000 204 21176.64 108.96 42862.53 47808.40 2015-07-23 10:36:00.000 204 21176.62 108.98 42862.51 47808.41 2015-07-23 10:36:01.000 204 21176.58 109.01 42862.48 47808.36 2015-07-23 10:36:02.000 204 21176.57 109.01 42862.51 47808.34 2015-07-23 10:36:03.000 204 21176.58 108.97 42862.48 47808.34 2015-07-23 10:36:04.000 204 21176.59 108.94 42862.48 47808.33 2015-07-23 10:36:05.000 204 21176.63 108.92 42862.52 47808.33 2015-07-23 10:36:06.000 204 21176.64 108.91 42862.52 47808.36 2015-07-23 10:36:07.000 204 21176.66 108.90 42862.52 47808.35 2015-07-23 10:36:08.000 204 21176.69 108.86 42862.52 47808.36 2015-07-23 10:36:09.000 204 21176.73 108.84 42862.51 47808.40 2015-07-23 10:36:10.000 204 21176.74 108.85 42862.51 47808.42 2015-07-23 10:36:11.000 204 21176.78 108.85 42862.51 47808.45 2015-07-23 10:36:12.000 204 21176.81 108.83 42862.55 47808.46 2015-07-23 10:36:13.000 204 21176.80 108.83 42862.50 47808.47 2015-07-23 10:36:14.000 204 21176.82 108.82 42862.49 47808.48 2015-07-23 10:36:15.000 204 21176.81 108.85 42862.51 47808.49 2015-07-23 10:36:16.000 204 21176.81 108.88 42862.50 47808.50 2015-07-23 10:36:17.000 204 21176.80 108.89 42862.50 47808.47 2015-07-23 10:36:18.000 204 21176.78 108.87 42862.50 47808.46 2015-07-23 10:36:19.000 204 21176.76 108.88 42862.50 47808.47 2015-07-23 10:36:20.000 204 21176.71 108.91 42862.49 47808.46 2015-07-23 10:36:21.000 204 21176.66 108.93 42862.49 47808.41 2015-07-23 10:36:22.000 204 21176.63 108.94 42862.46 47808.39 2015-07-23 10:36:23.000 204 21176.59 108.92 42862.43 47808.34 2015-07-23 10:36:24.000 204 21176.52 108.89 42862.45 47808.34 2015-07-23 10:36:25.000 204 21176.51 108.86 42862.46 47808.30 2015-07-23 10:36:26.000 204 21176.49 108.81 42862.44 47808.27 2015-07-23 10:36:27.000 204 21176.49 108.78 42862.44 47808.26 2015-07-23 10:36:28.000 204 21176.44 108.78 42862.42 47808.28 2015-07-23 10:36:29.000 204 21176.41 108.79 42862.46 47808.26 2015-07-23 10:36:30.000 204 21176.45 108.77 42862.43 47808.23 2015-07-23 10:36:31.000 204 21176.41 108.74 42862.41 47808.23 2015-07-23 10:36:32.000 204 21176.42 108.71 42862.40 47808.25 2015-07-23 10:36:33.000 204 21176.43 108.65 42862.41 47808.23 2015-07-23 10:36:34.000 204 21176.39 108.61 42862.41 47808.21 2015-07-23 10:36:35.000 204 21176.38 108.59 42862.45 47808.23 2015-07-23 10:36:36.000 204 21176.42 108.58 42862.44 47808.22 2015-07-23 10:36:37.000 204 21176.44 108.58 42862.43 47808.22 2015-07-23 10:36:38.000 204 21176.44 108.51 42862.38 47808.23 2015-07-23 10:36:39.000 204 21176.43 108.46 42862.40 47808.22 2015-07-23 10:36:40.000 204 21176.45 108.45 42862.41 47808.20 2015-07-23 10:36:41.000 204 21176.47 108.42 42862.38 47808.23 2015-07-23 10:36:42.000 204 21176.49 108.39 42862.39 47808.21 2015-07-23 10:36:43.000 204 21176.49 108.38 42862.40 47808.23 2015-07-23 10:36:44.000 204 21176.46 108.36 42862.41 47808.26 2015-07-23 10:36:45.000 204 21176.48 108.36 42862.44 47808.24 2015-07-23 10:36:46.000 204 21176.50 108.35 42862.44 47808.25 2015-07-23 10:36:47.000 204 21176.49 108.32 42862.46 47808.25 2015-07-23 10:36:48.000 204 21176.48 108.31 42862.46 47808.25 2015-07-23 10:36:49.000 204 21176.49 108.33 42862.46 47808.24 2015-07-23 10:36:50.000 204 21176.48 108.32 42862.46 47808.27 2015-07-23 10:36:51.000 204 21176.45 108.31 42862.46 47808.27 2015-07-23 10:36:52.000 204 21176.43 108.31 42862.48 47808.25 2015-07-23 10:36:53.000 204 21176.41 108.32 42862.46 47808.23 2015-07-23 10:36:54.000 204 21176.40 108.36 42862.44 47808.22 2015-07-23 10:36:55.000 204 21176.43 108.36 42862.40 47808.21 2015-07-23 10:36:56.000 204 21176.42 108.33 42862.37 47808.20 2015-07-23 10:36:57.000 204 21176.43 108.32 42862.39 47808.18 2015-07-23 10:36:58.000 204 21176.43 108.29 42862.42 47808.17 2015-07-23 10:36:59.000 204 21176.46 108.24 42862.43 47808.19 2015-07-23 10:37:00.000 204 21176.45 108.19 42862.46 47808.18 2015-07-23 10:37:01.000 204 21176.46 108.17 42862.48 47808.20 2015-07-23 10:37:02.000 204 21176.48 108.17 42862.45 47808.22 2015-07-23 10:37:03.000 204 21176.50 108.16 42862.44 47808.25 2015-07-23 10:37:04.000 204 21176.52 108.16 42862.47 47808.26 2015-07-23 10:37:05.000 204 21176.54 108.13 42862.47 47808.27 2015-07-23 10:37:06.000 204 21176.56 108.11 42862.49 47808.30 2015-07-23 10:37:07.000 204 21176.57 108.14 42862.52 47808.33 2015-07-23 10:37:08.000 204 21176.60 108.16 42862.49 47808.35 2015-07-23 10:37:09.000 204 21176.61 108.17 42862.50 47808.35 2015-07-23 10:37:10.000 204 21176.61 108.15 42862.54 47808.37 2015-07-23 10:37:11.000 204 21176.63 108.12 42862.55 47808.37 2015-07-23 10:37:12.000 204 21176.62 108.14 42862.55 47808.40 2015-07-23 10:37:13.000 204 21176.59 108.11 42862.54 47808.39 2015-07-23 10:37:14.000 204 21176.56 108.05 42862.54 47808.39 2015-07-23 10:37:15.000 204 21176.54 108.00 42862.57 47808.39 2015-07-23 10:37:16.000 204 21176.54 107.98 42862.59 47808.40 2015-07-23 10:37:17.000 204 21176.53 107.93 42862.62 47808.41 2015-07-23 10:37:18.000 204 21176.51 107.92 42862.62 47808.43 2015-07-23 10:37:19.000 204 21176.51 107.92 42862.63 47808.42 2015-07-23 10:37:20.000 204 21176.49 107.92 42862.64 47808.43 2015-07-23 10:37:21.000 204 21176.48 107.92 42862.64 47808.43 2015-07-23 10:37:22.000 204 21176.46 107.88 42862.64 47808.42 2015-07-23 10:37:23.000 204 21176.45 107.84 42862.63 47808.42 2015-07-23 10:37:24.000 204 21176.45 107.83 42862.65 47808.40 2015-07-23 10:37:25.000 204 21176.44 107.82 42862.65 47808.42 2015-07-23 10:37:26.000 204 21176.42 107.84 42862.64 47808.43 2015-07-23 10:37:27.000 204 21176.38 107.85 42862.62 47808.40 2015-07-23 10:37:28.000 204 21176.37 107.83 42862.65 47808.39 2015-07-23 10:37:29.000 204 21176.35 107.83 42862.65 47808.37 2015-07-23 10:37:30.000 204 21176.34 107.80 42862.66 47808.39 2015-07-23 10:37:31.000 204 21176.39 107.70 42862.69 47808.39 2015-07-23 10:37:32.000 204 21176.44 107.60 42862.74 47808.44 2015-07-23 10:37:33.000 204 21176.47 107.56 42862.78 47808.51 2015-07-23 10:37:34.000 204 21176.52 107.54 42862.80 47808.57 2015-07-23 10:37:35.000 204 21176.52 107.52 42862.86 47808.59 2015-07-23 10:37:36.000 204 21176.55 107.48 42862.88 47808.66 2015-07-23 10:37:37.000 204 21176.58 107.46 42862.87 47808.69 2015-07-23 10:37:38.000 204 21176.56 107.47 42862.89 47808.70 2015-07-23 10:37:39.000 204 21176.51 107.52 42862.87 47808.69 2015-07-23 10:37:40.000 204 21176.49 107.58 42862.83 47808.67 2015-07-23 10:37:41.000 204 21176.48 107.60 42862.84 47808.64 2015-07-23 10:37:42.000 204 21176.50 107.60 42862.84 47808.62 2015-07-23 10:37:43.000 204 21176.50 107.62 42862.86 47808.60 2015-07-23 10:37:44.000 204 21176.49 107.64 42862.79 47808.59 2015-07-23 10:37:45.000 204 21176.47 107.66 42862.77 47808.58 2015-07-23 10:37:46.000 204 21176.45 107.67 42862.75 47808.58 2015-07-23 10:37:47.000 204 21176.47 107.71 42862.77 47808.56 2015-07-23 10:37:48.000 204 21176.48 107.75 42862.76 47808.53 2015-07-23 10:37:49.000 204 21176.45 107.80 42862.70 47808.50 2015-07-23 10:37:50.000 204 21176.40 107.82 42862.68 47808.49 2015-07-23 10:37:51.000 204 21176.37 107.83 42862.66 47808.43 2015-07-23 10:37:52.000 204 21176.32 107.84 42862.67 47808.40 2015-07-23 10:37:53.000 204 21176.27 107.86 42862.66 47808.38 2015-07-23 10:37:54.000 204 21176.21 107.88 42862.67 47808.36 2015-07-23 10:37:55.000 204 21176.19 107.87 42862.67 47808.32 2015-07-23 10:37:56.000 204 21176.15 107.87 42862.69 47808.30 2015-07-23 10:37:57.000 204 21176.14 107.89 42862.68 47808.29 2015-07-23 10:37:58.000 204 21176.11 107.87 42862.69 47808.28 2015-07-23 10:37:59.000 204 21176.12 107.79 42862.69 47808.28 2015-07-23 10:38:00.000 204 21176.13 107.76 42862.72 47808.28 2015-07-23 10:38:01.000 204 21176.15 107.71 42862.74 47808.32 2015-07-23 10:38:02.000 204 21176.15 107.67 42862.79 47808.33 2015-07-23 10:38:03.000 204 21176.17 107.63 42862.80 47808.38 2015-07-23 10:38:04.000 204 21176.21 107.57 42862.85 47808.40 2015-07-23 10:38:05.000 204 21176.25 107.48 42862.86 47808.48 2015-07-23 10:38:06.000 204 21176.31 107.42 42862.93 47808.54 2015-07-23 10:38:07.000 204 21176.35 107.33 42863.00 47808.62 2015-07-23 10:38:08.000 204 21176.39 107.33 42863.02 47808.68 2015-07-23 10:38:09.000 204 21176.40 107.34 42863.08 47808.74 2015-07-23 10:38:10.000 204 21176.39 107.32 42863.09 47808.78 2015-07-23 10:38:11.000 204 21176.38 107.35 42863.09 47808.79 2015-07-23 10:38:12.000 204 21176.39 107.35 42863.10 47808.83 2015-07-23 10:38:13.000 204 21176.41 107.38 42863.08 47808.80 2015-07-23 10:38:14.000 204 21176.38 107.43 42863.06 47808.82 2015-07-23 10:38:15.000 204 21176.38 107.44 42863.08 47808.78 2015-07-23 10:38:16.000 204 21176.37 107.45 42863.08 47808.76 2015-07-23 10:38:17.000 204 21176.36 107.47 42863.04 47808.74 2015-07-23 10:38:18.000 204 21176.35 107.48 42862.99 47808.72 2015-07-23 10:38:19.000 204 21176.33 107.48 42862.98 47808.69 2015-07-23 10:38:20.000 204 21176.33 107.48 42863.00 47808.67 2015-07-23 10:38:21.000 204 21176.34 107.48 42863.02 47808.68 2015-07-23 10:38:22.000 204 21176.33 107.48 42862.95 47808.64 2015-07-23 10:38:23.000 204 21176.29 107.52 42862.94 47808.61 2015-07-23 10:38:24.000 204 21176.26 107.54 42862.93 47808.58 2015-07-23 10:38:25.000 204 21176.28 107.57 42862.87 47808.56 2015-07-23 10:38:26.000 204 21176.28 107.54 42862.83 47808.54 2015-07-23 10:38:27.000 204 21176.27 107.49 42862.87 47808.49 2015-07-23 10:38:28.000 204 21176.28 107.45 42862.85 47808.48 2015-07-23 10:38:29.000 204 21176.26 107.42 42862.85 47808.49 2015-07-23 10:38:30.000 204 21176.24 107.40 42862.86 47808.48 2015-07-23 10:38:31.000 204 21176.24 107.44 42862.88 47808.51 2015-07-23 10:38:32.000 204 21176.20 107.49 42862.84 47808.48 2015-07-23 10:38:33.000 204 21176.16 107.59 42862.80 47808.48 2015-07-23 10:38:34.000 204 21176.06 107.71 42862.72 47808.40 2015-07-23 10:38:35.000 204 21175.95 107.79 42862.63 47808.27 2015-07-23 10:38:36.000 204 21175.86 107.89 42862.53 47808.16 2015-07-23 10:38:37.000 204 21175.82 107.96 42862.41 47808.05 2015-07-23 10:38:38.000 204 21175.78 107.97 42862.34 47807.90 2015-07-23 10:38:39.000 204 21175.74 107.96 42862.29 47807.82 2015-07-23 10:38:40.000 204 21175.72 107.97 42862.24 47807.76 2015-07-23 10:38:41.000 204 21175.71 107.95 42862.19 47807.71 2015-07-23 10:38:42.000 204 21175.70 107.94 42862.16 47807.66 2015-07-23 10:38:43.000 204 21175.69 107.94 42862.18 47807.67 2015-07-23 10:38:44.000 204 21175.67 107.94 42862.20 47807.65 2015-07-23 10:38:45.000 204 21175.65 107.98 42862.19 47807.64 2015-07-23 10:38:46.000 204 21175.63 108.00 42862.11 47807.61 2015-07-23 10:38:47.000 204 21175.62 108.04 42862.05 47807.56 2015-07-23 10:38:48.000 204 21175.59 107.99 42862.10 47807.54 2015-07-23 10:38:49.000 204 21175.57 107.98 42862.06 47807.50 2015-07-23 10:38:50.000 204 21175.54 107.95 42862.05 47807.49 2015-07-23 10:38:51.000 204 21175.54 107.93 42862.08 47807.50 2015-07-23 10:38:52.000 204 21175.53 107.91 42862.08 47807.50 2015-07-23 10:38:53.000 204 21175.53 107.88 42862.12 47807.51 2015-07-23 10:38:54.000 204 21175.53 107.84 42862.12 47807.52 2015-07-23 10:38:55.000 204 21175.56 107.83 42862.13 47807.55 2015-07-23 10:38:56.000 204 21175.54 107.81 42862.17 47807.61 2015-07-23 10:38:57.000 204 21175.55 107.81 42862.20 47807.62 2015-07-23 10:38:58.000 204 21175.55 107.84 42862.15 47807.60 2015-07-23 10:38:59.000 204 21175.51 107.88 42862.21 47807.59 2015-07-23 10:39:00.000 204 21175.47 107.97 42862.15 47807.57 2015-07-23 10:39:01.000 204 21175.45 108.05 42862.09 47807.53 2015-07-23 10:39:02.000 204 21175.41 108.09 42862.06 47807.46 2015-07-23 10:39:03.000 204 21175.42 108.12 42862.00 47807.40 2015-07-23 10:39:04.000 204 21175.37 108.11 42861.96 47807.35 2015-07-23 10:39:05.000 204 21175.40 108.11 42861.92 47807.32 2015-07-23 10:39:06.000 204 21175.41 108.11 42861.91 47807.29 2015-07-23 10:39:07.000 204 21175.39 108.12 42861.93 47807.32 2015-07-23 10:39:08.000 204 21175.37 108.13 42861.92 47807.29 2015-07-23 10:39:09.000 204 21175.37 108.14 42861.96 47807.27 2015-07-23 10:39:10.000 204 21175.37 108.07 42861.94 47807.25 2015-07-23 10:39:11.000 204 21175.38 107.99 42861.96 47807.29 2015-07-23 10:39:12.000 204 21175.38 107.93 42862.03 47807.37 2015-07-23 10:39:13.000 204 21175.38 107.89 42862.09 47807.39 2015-07-23 10:39:14.000 204 21175.36 107.89 42862.16 47807.42 2015-07-23 10:39:15.000 204 21175.35 107.87 42862.16 47807.43 2015-07-23 10:39:16.000 204 21175.32 107.86 42862.14 47807.47 2015-07-23 10:39:17.000 204 21175.26 107.86 42862.16 47807.46 2015-07-23 10:39:18.000 204 21175.22 107.85 42862.16 47807.44 2015-07-23 10:39:19.000 204 21175.19 107.86 42862.16 47807.46 2015-07-23 10:39:20.000 204 21175.17 107.85 42862.18 47807.42 2015-07-23 10:39:21.000 204 21175.17 107.85 42862.16 47807.41 2015-07-23 10:39:22.000 204 21175.16 107.83 42862.17 47807.41 2015-07-23 10:39:23.000 204 21175.12 107.81 42862.18 47807.41 2015-07-23 10:39:24.000 204 21175.10 107.78 42862.17 47807.40 2015-07-23 10:39:25.000 204 21175.10 107.75 42862.19 47807.41 2015-07-23 10:39:26.000 204 21175.11 107.73 42862.24 47807.40 2015-07-23 10:39:27.000 204 21175.12 107.68 42862.21 47807.43 2015-07-23 10:39:28.000 204 21175.12 107.67 42862.22 47807.43 2015-07-23 10:39:29.000 204 21175.09 107.69 42862.23 47807.43 2015-07-23 10:39:30.000 204 21175.09 107.68 42862.23 47807.45 2015-07-23 10:39:31.000 204 21175.08 107.67 42862.24 47807.43 2015-07-23 10:39:32.000 204 21175.10 107.68 42862.20 47807.44 2015-07-23 10:39:33.000 204 21175.11 107.72 42862.21 47807.43 2015-07-23 10:39:34.000 204 21175.13 107.73 42862.20 47807.44 2015-07-23 10:39:35.000 204 21175.13 107.71 42862.23 47807.43 2015-07-23 10:39:36.000 204 21175.13 107.73 42862.21 47807.43 2015-07-23 10:39:37.000 204 21175.14 107.75 42862.19 47807.43 2015-07-23 10:39:38.000 204 21175.14 107.78 42862.17 47807.44 2015-07-23 10:39:39.000 204 21175.16 107.75 42862.18 47807.43 2015-07-23 10:39:40.000 204 21175.17 107.76 42862.16 47807.41 2015-07-23 10:39:41.000 204 21175.15 107.77 42862.14 47807.39 2015-07-23 10:39:42.000 204 21175.14 107.77 42862.19 47807.41 2015-07-23 10:39:43.000 204 21175.11 107.77 42862.20 47807.41 2015-07-23 10:39:44.000 204 21175.10 107.75 42862.17 47807.40 2015-07-23 10:39:45.000 204 21175.05 107.74 42862.19 47807.41 2015-07-23 10:39:46.000 204 21175.01 107.74 42862.22 47807.37 2015-07-23 10:39:47.000 204 21174.95 107.75 42862.23 47807.36 2015-07-23 10:39:48.000 204 21174.92 107.77 42862.21 47807.36 2015-07-23 10:39:49.000 204 21174.92 107.78 42862.18 47807.35 2015-07-23 10:39:50.000 204 21174.90 107.75 42862.20 47807.32 2015-07-23 10:39:51.000 204 21174.90 107.74 42862.22 47807.32 2015-07-23 10:39:52.000 204 21174.91 107.73 42862.25 47807.34 2015-07-23 10:39:53.000 204 21174.90 107.72 42862.25 47807.36 2015-07-23 10:39:54.000 204 21174.89 107.70 42862.24 47807.33 2015-07-23 10:39:55.000 204 21174.91 107.71 42862.27 47807.37 2015-07-23 10:39:56.000 204 21174.96 107.70 42862.25 47807.37 2015-07-23 10:39:57.000 204 21174.97 107.68 42862.27 47807.39 2015-07-23 10:39:58.000 204 21174.97 107.68 42862.29 47807.40 2015-07-23 10:39:59.000 204 21174.94 107.70 42862.25 47807.41 2015-07-23 10:40:00.000 204 21174.94 107.72 42862.25 47807.42 2015-07-23 10:40:01.000 204 21174.98 107.71 42862.23 47807.39 2015-07-23 10:40:02.000 204 21174.99 107.67 42862.26 47807.39 2015-07-23 10:40:03.000 204 21174.98 107.63 42862.28 47807.42 2015-07-23 10:40:04.000 204 21175.00 107.59 42862.30 47807.43 2015-07-23 10:40:05.000 204 21174.99 107.58 42862.33 47807.47 2015-07-23 10:40:06.000 204 21174.95 107.61 42862.35 47807.49 2015-07-23 10:40:07.000 204 21174.92 107.62 42862.36 47807.49 2015-07-23 10:40:08.000 204 21174.89 107.65 42862.34 47807.46 2015-07-23 10:40:09.000 204 21174.88 107.69 42862.30 47807.44 2015-07-23 10:40:10.000 204 21174.89 107.70 42862.26 47807.41 2015-07-23 10:40:11.000 204 21174.86 107.71 42862.23 47807.39 2015-07-23 10:40:12.000 204 21174.82 107.69 42862.23 47807.37 2015-07-23 10:40:13.000 204 21174.83 107.68 42862.23 47807.36 2015-07-23 10:40:14.000 204 21174.85 107.67 42862.23 47807.34 2015-07-23 10:40:15.000 204 21174.84 107.66 42862.26 47807.33 2015-07-23 10:40:16.000 204 21174.85 107.61 42862.25 47807.33 2015-07-23 10:40:17.000 204 21174.85 107.59 42862.26 47807.35 2015-07-23 10:40:18.000 204 21174.85 107.53 42862.31 47807.38 2015-07-23 10:40:19.000 204 21174.88 107.49 42862.34 47807.40 2015-07-23 10:40:20.000 204 21174.92 107.44 42862.37 47807.43 2015-07-23 10:40:21.000 204 21174.95 107.41 42862.38 47807.46 2015-07-23 10:40:22.000 204 21174.97 107.40 42862.40 47807.54 2015-07-23 10:40:23.000 204 21174.99 107.43 42862.47 47807.54 2015-07-23 10:40:24.000 204 21175.02 107.44 42862.47 47807.59 2015-07-23 10:40:25.000 204 21175.05 107.44 42862.49 47807.64 2015-07-23 10:40:26.000 204 21175.05 107.43 42862.52 47807.63 2015-07-23 10:40:27.000 204 21175.06 107.41 42862.55 47807.65 2015-07-23 10:40:28.000 204 21175.12 107.39 42862.58 47807.71 2015-07-23 10:40:29.000 204 21175.14 107.36 42862.61 47807.77 2015-07-23 10:40:30.000 204 21175.15 107.33 42862.60 47807.78 2015-07-23 10:40:31.000 204 21175.20 107.30 42862.62 47807.82 2015-07-23 10:40:32.000 204 21175.23 107.30 42862.65 47807.87 2015-07-23 10:40:33.000 204 21175.21 107.31 42862.67 47807.91 2015-07-23 10:40:34.000 204 21175.21 107.28 42862.64 47807.93 2015-07-23 10:40:35.000 204 21175.20 107.32 42862.66 47807.92 2015-07-23 10:40:36.000 204 21175.25 107.30 42862.71 47807.91 2015-07-23 10:40:37.000 204 21175.24 107.29 42862.69 47807.95 2015-07-23 10:40:38.000 204 21175.22 107.28 42862.68 47807.93 2015-07-23 10:40:39.000 204 21175.21 107.27 42862.72 47807.93 2015-07-23 10:40:40.000 204 21175.21 107.25 42862.70 47807.93 2015-07-23 10:40:41.000 204 21175.20 107.26 42862.70 47807.95 2015-07-23 10:40:42.000 204 21175.19 107.24 42862.68 47807.95 2015-07-23 10:40:43.000 204 21175.19 107.23 42862.73 47807.96 2015-07-23 10:40:44.000 204 21175.16 107.23 42862.73 47807.95 2015-07-23 10:40:45.000 204 21175.12 107.25 42862.77 47807.93 2015-07-23 10:40:46.000 204 21175.13 107.30 42862.75 47807.94 2015-07-23 10:40:47.000 204 21175.12 107.31 42862.73 47807.92 2015-07-23 10:40:48.000 204 21175.11 107.30 42862.72 47807.89 2015-07-23 10:40:49.000 204 21175.13 107.30 42862.70 47807.91 2015-07-23 10:40:50.000 204 21175.11 107.30 42862.71 47807.88 2015-07-23 10:40:51.000 204 21175.14 107.31 42862.72 47807.86 2015-07-23 10:40:52.000 204 21175.19 107.32 42862.69 47807.87 2015-07-23 10:40:53.000 204 21175.18 107.33 42862.68 47807.86 2015-07-23 10:40:54.000 204 21175.20 107.33 42862.68 47807.87 2015-07-23 10:40:55.000 204 21175.20 107.34 42862.64 47807.87 2015-07-23 10:40:56.000 204 21175.22 107.35 42862.66 47807.86 2015-07-23 10:40:57.000 204 21175.23 107.33 42862.64 47807.88 2015-07-23 10:40:58.000 204 21175.18 107.35 42862.62 47807.86 2015-07-23 10:40:59.000 204 21175.21 107.35 42862.66 47807.86 2015-07-23 10:41:00.000 204 21175.26 107.37 42862.64 47807.86 2015-07-23 10:41:01.000 204 21175.26 107.37 42862.64 47807.86 2015-07-23 10:41:02.000 204 21175.24 107.35 42862.66 47807.86 2015-07-23 10:41:03.000 204 21175.19 107.36 42862.67 47807.86 2015-07-23 10:41:04.000 204 21175.18 107.36 42862.65 47807.84 2015-07-23 10:41:05.000 204 21175.18 107.35 42862.65 47807.85 2015-07-23 10:41:06.000 204 21175.14 107.37 42862.66 47807.84 2015-07-23 10:41:07.000 204 21175.12 107.36 42862.65 47807.85 2015-07-23 10:41:08.000 204 21175.11 107.35 42862.64 47807.82 2015-07-23 10:41:09.000 204 21175.06 107.36 42862.64 47807.80 2015-07-23 10:41:10.000 204 21175.05 107.37 42862.66 47807.81 2015-07-23 10:41:11.000 204 21175.04 107.39 42862.69 47807.79 2015-07-23 10:41:12.000 204 21175.02 107.41 42862.67 47807.81 2015-07-23 10:41:13.000 204 21175.03 107.40 42862.63 47807.77 2015-07-23 10:41:14.000 204 21175.01 107.42 42862.63 47807.76 2015-07-23 10:41:15.000 204 21174.97 107.41 42862.64 47807.75 2015-07-23 10:41:16.000 204 21174.96 107.43 42862.62 47807.71 2015-07-23 10:41:17.000 204 21174.98 107.45 42862.64 47807.71 2015-07-23 10:41:18.000 204 21174.98 107.45 42862.65 47807.68 2015-07-23 10:41:19.000 204 21174.99 107.44 42862.66 47807.72 2015-07-23 10:41:20.000 204 21175.01 107.45 42862.64 47807.70 2015-07-23 10:41:21.000 204 21175.06 107.41 42862.65 47807.70 2015-07-23 10:41:22.000 204 21175.08 107.40 42862.62 47807.69 2015-07-23 10:41:23.000 204 21175.09 107.40 42862.59 47807.68 2015-07-23 10:41:24.000 204 21175.10 107.39 42862.58 47807.70 2015-07-23 10:41:25.000 204 21175.16 107.38 42862.58 47807.70 2015-07-23 10:41:26.000 204 21175.18 107.41 42862.59 47807.70 2015-07-23 10:41:27.000 204 21175.17 107.40 42862.58 47807.70 2015-07-23 10:41:28.000 204 21175.16 107.38 42862.59 47807.72 2015-07-23 10:41:29.000 204 21175.19 107.40 42862.61 47807.70 2015-07-23 10:41:30.000 204 21175.21 107.40 42862.57 47807.71 2015-07-23 10:41:31.000 204 21175.19 107.42 42862.60 47807.73 2015-07-23 10:41:32.000 204 21175.18 107.46 42862.55 47807.70 2015-07-23 10:41:33.000 204 21175.15 107.52 42862.49 47807.67 2015-07-23 10:41:34.000 204 21175.12 107.61 42862.46 47807.64 2015-07-23 10:41:35.000 204 21175.10 107.69 42862.37 47807.56 2015-07-23 10:41:36.000 204 21175.09 107.70 42862.28 47807.50 2015-07-23 10:41:37.000 204 21175.04 107.70 42862.25 47807.43 2015-07-23 10:41:38.000 204 21175.01 107.71 42862.22 47807.36 2015-07-23 10:41:39.000 204 21174.97 107.73 42862.21 47807.34 2015-07-23 10:41:40.000 204 21174.96 107.74 42862.16 47807.28 2015-07-23 10:41:41.000 204 21174.95 107.70 42862.17 47807.27 2015-07-23 10:41:42.000 204 21174.92 107.67 42862.16 47807.26 2015-07-23 10:41:43.000 204 21174.92 107.67 42862.18 47807.24 2015-07-23 10:41:44.000 204 21174.92 107.64 42862.21 47807.26 2015-07-23 10:41:45.000 204 21174.92 107.59 42862.20 47807.27 2015-07-23 10:41:46.000 204 21174.96 107.57 42862.23 47807.30 2015-07-23 10:41:47.000 204 21174.98 107.53 42862.27 47807.30 2015-07-23 10:41:48.000 204 21174.97 107.50 42862.29 47807.33 2015-07-23 10:41:49.000 204 21174.94 107.53 42862.29 47807.34 2015-07-23 10:41:50.000 204 21174.96 107.55 42862.26 47807.35 2015-07-23 10:41:51.000 204 21174.95 107.54 42862.22 47807.33 2015-07-23 10:41:52.000 204 21174.96 107.48 42862.24 47807.32 2015-07-23 10:41:53.000 204 21174.98 107.45 42862.26 47807.34 2015-07-23 10:41:54.000 204 21175.03 107.45 42862.24 47807.35 2015-07-23 10:41:55.000 204 21175.07 107.44 42862.26 47807.38 2015-07-23 10:41:56.000 204 21175.08 107.43 42862.25 47807.41 2015-07-23 10:41:57.000 204 21175.10 107.46 42862.27 47807.41 2015-07-23 10:41:58.000 204 21175.07 107.46 42862.22 47807.40 2015-07-23 10:41:59.000 204 21175.06 107.49 42862.23 47807.38 2015-07-23 10:42:00.000 204 21175.06 107.50 42862.17 47807.38 2015-07-23 10:42:01.000 204 21175.04 107.54 42862.18 47807.36 2015-07-23 10:42:02.000 204 21175.07 107.61 42862.13 47807.33 2015-07-23 10:42:03.000 204 21175.07 107.61 42862.09 47807.32 2015-07-23 10:42:04.000 204 21175.08 107.59 42862.10 47807.29 2015-07-23 10:42:05.000 204 21175.09 107.62 42862.12 47807.29 2015-07-23 10:42:06.000 204 21175.07 107.65 42862.07 47807.27 2015-07-23 10:42:07.000 204 21175.04 107.68 42862.08 47807.26 2015-07-23 10:42:08.000 204 21175.02 107.70 42862.04 47807.22 2015-07-23 10:42:09.000 204 21175.01 107.71 42862.02 47807.20 2015-07-23 10:42:10.000 204 21174.97 107.73 42861.99 47807.14 2015-07-23 10:42:11.000 204 21174.96 107.75 42861.93 47807.12 2015-07-23 10:42:12.000 204 21174.93 107.77 42861.90 47807.06 2015-07-23 10:42:13.000 204 21174.91 107.79 42861.85 47807.05 2015-07-23 10:42:14.000 204 21174.88 107.77 42861.86 47807.00 2015-07-23 10:42:15.000 204 21174.83 107.77 42861.85 47806.95 2015-07-23 10:42:16.000 204 21174.79 107.77 42861.81 47806.94 2015-07-23 10:42:17.000 204 21174.78 107.81 42861.81 47806.92 2015-07-23 10:42:18.000 204 21174.76 107.82 42861.81 47806.90 2015-07-23 10:42:19.000 204 21174.77 107.84 42861.82 47806.87 2015-07-23 10:42:20.000 204 21174.80 107.88 42861.82 47806.88 2015-07-23 10:42:21.000 204 21174.80 107.93 42861.80 47806.88 2015-07-23 10:42:22.000 204 21174.78 107.95 42861.79 47806.85 2015-07-23 10:42:23.000 204 21174.73 107.93 42861.80 47806.84 2015-07-23 10:42:24.000 204 21174.74 107.90 42861.82 47806.85 2015-07-23 10:42:25.000 204 21174.76 107.87 42861.82 47806.86 2015-07-23 10:42:26.000 204 21174.70 107.85 42861.85 47806.88 2015-07-23 10:42:27.000 204 21174.67 107.84 42861.87 47806.88 2015-07-23 10:42:28.000 204 21174.63 107.84 42861.90 47806.88 2015-07-23 10:42:29.000 204 21174.57 107.79 42861.92 47806.88 2015-07-23 10:42:30.000 204 21174.52 107.72 42861.94 47806.89 2015-07-23 10:42:31.000 204 21174.45 107.68 42861.99 47806.91 2015-07-23 10:42:32.000 204 21174.42 107.66 42862.04 47806.89 2015-07-23 10:42:33.000 204 21174.37 107.66 42862.02 47806.91 2015-07-23 10:42:34.000 204 21174.35 107.64 42862.06 47806.90 2015-07-23 10:42:35.000 204 21174.31 107.60 42862.07 47806.90 2015-07-23 10:42:36.000 204 21174.28 107.57 42862.06 47806.89 2015-07-23 10:42:37.000 204 21174.24 107.60 42862.07 47806.88 2015-07-23 10:42:38.000 204 21174.23 107.60 42862.10 47806.88 2015-07-23 10:42:39.000 204 21174.25 107.56 42862.12 47806.89 2015-07-23 10:42:40.000 204 21174.27 107.58 42862.12 47806.91 2015-07-23 10:42:41.000 204 21174.27 107.56 42862.13 47806.92 2015-07-23 10:42:42.000 204 21174.29 107.56 42862.11 47806.90 2015-07-23 10:42:43.000 204 21174.32 107.58 42862.09 47806.93 2015-07-23 10:42:44.000 204 21174.38 107.59 42862.06 47806.93 2015-07-23 10:42:45.000 204 21174.46 107.59 42862.05 47806.94 2015-07-23 10:42:46.000 204 21174.51 107.60 42862.05 47806.94 2015-07-23 10:42:47.000 204 21174.57 107.63 42862.05 47806.97 2015-07-23 10:42:48.000 204 21174.62 107.67 42862.05 47806.98 2015-07-23 10:42:49.000 204 21174.69 107.68 42862.05 47807.01 2015-07-23 10:42:50.000 204 21174.71 107.68 42862.01 47807.01 2015-07-23 10:42:51.000 204 21174.75 107.72 42862.02 47807.02 2015-07-23 10:42:52.000 204 21174.76 107.73 42861.99 47807.05 2015-07-23 10:42:53.000 204 21174.74 107.74 42862.00 47807.05 2015-07-23 10:42:54.000 204 21174.75 107.79 42861.98 47807.05 2015-07-23 10:42:55.000 204 21174.73 107.83 42862.02 47807.07 2015-07-23 10:42:56.000 204 21174.69 107.86 42862.06 47807.04 2015-07-23 10:42:57.000 204 21174.63 107.89 42862.04 47807.04 2015-07-23 10:42:58.000 204 21174.60 107.91 42862.08 47807.01 2015-07-23 10:42:59.000 204 21174.58 107.93 42862.05 47807.02 2015-07-23 10:43:00.000 204 21174.48 107.97 42862.06 47806.98 2015-07-23 10:43:01.000 204 21174.44 108.01 42862.10 47806.97 2015-07-23 10:43:02.000 204 21174.38 108.01 42862.11 47806.97 2015-07-23 10:43:03.000 204 21174.31 108.03 42862.13 47806.93 2015-07-23 10:43:04.000 204 21174.24 108.05 42862.11 47806.90 2015-07-23 10:43:05.000 204 21174.21 108.03 42862.12 47806.92 2015-07-23 10:43:06.000 204 21174.18 108.03 42862.13 47806.88 2015-07-23 10:43:07.000 204 21174.17 108.04 42862.15 47806.90 2015-07-23 10:43:08.000 204 21174.13 108.02 42862.15 47806.89 2015-07-23 10:43:09.000 204 21174.11 108.00 42862.17 47806.88 2015-07-23 10:43:10.000 204 21174.11 107.98 42862.17 47806.92 2015-07-23 10:43:11.000 204 21174.10 107.96 42862.16 47806.95 2015-07-23 10:43:12.000 204 21174.13 107.94 42862.20 47806.94 2015-07-23 10:43:13.000 204 21174.16 107.91 42862.21 47806.96 2015-07-23 10:43:14.000 204 21174.14 107.92 42862.21 47806.97 2015-07-23 10:43:15.000 204 21174.11 107.97 42862.21 47806.95 2015-07-23 10:43:16.000 204 21174.14 107.97 42862.19 47806.95 2015-07-23 10:43:17.000 204 21174.14 107.97 42862.18 47806.96 2015-07-23 10:43:18.000 204 21174.19 107.94 42862.19 47806.95 2015-07-23 10:43:19.000 204 21174.16 107.97 42862.19 47806.98 2015-07-23 10:43:20.000 204 21174.20 107.95 42862.22 47806.96 2015-07-23 10:43:21.000 204 21174.21 107.94 42862.26 47806.98 2015-07-23 10:43:22.000 204 21174.22 107.92 42862.27 47807.03 2015-07-23 10:43:23.000 204 21174.24 107.88 42862.31 47807.05 2015-07-23 10:43:24.000 204 21174.25 107.84 42862.35 47807.09 2015-07-23 10:43:25.000 204 21174.25 107.83 42862.37 47807.12 2015-07-23 10:43:26.000 204 21174.25 107.83 42862.40 47807.14 2015-07-23 10:43:27.000 204 21174.23 107.81 42862.41 47807.16 2015-07-23 10:43:28.000 204 21174.22 107.79 42862.42 47807.16 2015-07-23 10:43:29.000 204 21174.20 107.77 42862.42 47807.18 2015-07-23 10:43:30.000 204 21174.16 107.77 42862.43 47807.16 2015-07-23 10:43:31.000 204 21174.18 107.77 42862.46 47807.16 2015-07-23 10:43:32.000 204 21174.18 107.76 42862.48 47807.18 2015-07-23 10:43:33.000 204 21174.18 107.78 42862.44 47807.18 2015-07-23 10:43:34.000 204 21174.19 107.77 42862.47 47807.20 2015-07-23 10:43:35.000 204 21174.15 107.73 42862.48 47807.20 2015-07-23 10:43:36.000 204 21174.15 107.72 42862.52 47807.22 2015-07-23 10:43:37.000 204 21174.20 107.72 42862.51 47807.20 2015-07-23 10:43:38.000 204 21174.19 107.72 42862.56 47807.22 2015-07-23 10:43:39.000 204 21174.17 107.72 42862.55 47807.23 2015-07-23 10:43:40.000 204 21174.15 107.70 42862.56 47807.25 2015-07-23 10:43:41.000 204 21174.13 107.70 42862.57 47807.22 2015-07-23 10:43:42.000 204 21174.12 107.73 42862.55 47807.25 2015-07-23 10:43:43.000 204 21174.11 107.72 42862.56 47807.23 2015-07-23 10:43:44.000 204 21174.10 107.74 42862.53 47807.22 2015-07-23 10:43:45.000 204 21174.09 107.75 42862.53 47807.22 2015-07-23 10:43:46.000 204 21174.08 107.75 42862.53 47807.21 2015-07-23 10:43:47.000 204 21174.05 107.77 42862.53 47807.19 2015-07-23 10:43:48.000 204 21174.06 107.77 42862.50 47807.19 2015-07-23 10:43:49.000 204 21174.06 107.78 42862.47 47807.17 2015-07-23 10:43:50.000 204 21174.04 107.78 42862.46 47807.18 2015-07-23 10:43:51.000 204 21174.05 107.75 42862.44 47807.16 2015-07-23 10:43:52.000 204 21174.06 107.74 42862.45 47807.16 2015-07-23 10:43:53.000 204 21174.08 107.76 42862.46 47807.19 2015-07-23 10:43:54.000 204 21174.08 107.74 42862.48 47807.18 2015-07-23 10:43:55.000 204 21174.06 107.71 42862.48 47807.18 2015-07-23 10:43:56.000 204 21174.09 107.70 42862.46 47807.20 2015-07-23 10:43:57.000 204 21174.10 107.67 42862.48 47807.21 2015-07-23 10:43:58.000 204 21174.06 107.65 42862.47 47807.20 2015-07-23 10:43:59.000 204 21174.03 107.66 42862.46 47807.21 2015-07-23 10:44:00.000 204 21174.02 107.66 42862.49 47807.19 2015-07-23 10:44:01.000 204 21174.00 107.65 42862.47 47807.20 2015-07-23 10:44:02.000 204 21174.03 107.62 42862.49 47807.19 2015-07-23 10:44:03.000 204 21174.07 107.58 42862.47 47807.23 2015-07-23 10:44:04.000 204 21174.06 107.57 42862.50 47807.21 2015-07-23 10:44:05.000 204 21174.06 107.55 42862.48 47807.21 2015-07-23 10:44:06.000 204 21174.08 107.50 42862.48 47807.25 2015-07-23 10:44:07.000 204 21174.09 107.49 42862.49 47807.23 2015-07-23 10:44:08.000 204 21174.09 107.47 42862.49 47807.25 2015-07-23 10:44:09.000 204 21174.10 107.46 42862.48 47807.23 2015-07-23 10:44:10.000 204 21174.14 107.41 42862.50 47807.26 2015-07-23 10:44:11.000 204 21174.21 107.40 42862.50 47807.26 2015-07-23 10:44:12.000 204 21174.25 107.39 42862.49 47807.28 2015-07-23 10:44:13.000 204 21174.28 107.37 42862.52 47807.31 2015-07-23 10:44:14.000 204 21174.31 107.34 42862.51 47807.31 2015-07-23 10:44:15.000 204 21174.33 107.33 42862.51 47807.33 2015-07-23 10:44:16.000 204 21174.35 107.30 42862.52 47807.37 2015-07-23 10:44:17.000 204 21174.39 107.26 42862.53 47807.38 2015-07-23 10:44:18.000 204 21174.40 107.26 42862.55 47807.41 2015-07-23 10:44:19.000 204 21174.42 107.25 42862.53 47807.42 2015-07-23 10:44:20.000 204 21174.41 107.24 42862.52 47807.41 2015-07-23 10:44:21.000 204 21174.39 107.21 42862.52 47807.42 2015-07-23 10:44:22.000 204 21174.38 107.19 42862.55 47807.44 2015-07-23 10:44:23.000 204 21174.38 107.18 42862.55 47807.43 2015-07-23 10:44:24.000 204 21174.35 107.17 42862.57 47807.44 2015-07-23 10:44:25.000 204 21174.37 107.14 42862.55 47807.42 2015-07-23 10:44:26.000 204 21174.37 107.13 42862.54 47807.40 2015-07-23 10:44:27.000 204 21174.33 107.12 42862.54 47807.40 2015-07-23 10:44:28.000 204 21174.30 107.11 42862.50 47807.37 2015-07-23 10:44:29.000 204 21174.29 107.10 42862.53 47807.34 2015-07-23 10:44:30.000 204 21174.31 107.08 42862.52 47807.34 2015-07-23 10:44:31.000 204 21174.30 107.07 42862.53 47807.34 2015-07-23 10:44:32.000 204 21174.33 107.09 42862.54 47807.35 2015-07-23 10:44:33.000 204 21174.37 107.06 42862.52 47807.34 2015-07-23 10:44:34.000 204 21174.37 107.03 42862.50 47807.35 2015-07-23 10:44:35.000 204 21174.39 107.00 42862.50 47807.34 2015-07-23 10:44:36.000 204 21174.40 107.01 42862.50 47807.36 2015-07-23 10:44:37.000 204 21174.42 107.01 42862.48 47807.37 2015-07-23 10:44:38.000 204 21174.44 106.98 42862.49 47807.35 2015-07-23 10:44:39.000 204 21174.45 106.94 42862.52 47807.38 2015-07-23 10:44:40.000 204 21174.48 106.90 42862.50 47807.38 2015-07-23 10:44:41.000 204 21174.53 106.85 42862.53 47807.38 2015-07-23 10:44:42.000 204 21174.53 106.81 42862.55 47807.40 2015-07-23 10:44:43.000 204 21174.59 106.83 42862.52 47807.45 2015-07-23 10:44:44.000 204 21174.60 106.84 42862.50 47807.47 2015-07-23 10:44:45.000 204 21174.57 106.86 42862.49 47807.45 2015-07-23 10:44:46.000 204 21174.57 106.87 42862.48 47807.44 2015-07-23 10:44:47.000 204 21174.58 106.84 42862.50 47807.43 2015-07-23 10:44:48.000 204 21174.56 106.84 42862.50 47807.43 2015-07-23 10:44:49.000 204 21174.55 106.85 42862.50 47807.44 2015-07-23 10:44:50.000 204 21174.54 106.87 42862.45 47807.42 2015-07-23 10:44:51.000 204 21174.52 106.90 42862.46 47807.41 2015-07-23 10:44:52.000 204 21174.50 106.93 42862.44 47807.36 2015-07-23 10:44:53.000 204 21174.47 106.95 42862.41 47807.37 2015-07-23 10:44:54.000 204 21174.46 106.95 42862.38 47807.33 2015-07-23 10:44:55.000 204 21174.48 106.94 42862.35 47807.30 2015-07-23 10:44:56.000 204 21174.48 106.95 42862.34 47807.27 2015-07-23 10:44:57.000 204 21174.51 106.97 42862.30 47807.27 2015-07-23 10:44:58.000 204 21174.50 106.98 42862.27 47807.22 2015-07-23 10:44:59.000 204 21174.51 107.01 42862.26 47807.21 2015-07-23 10:45:00.000 204 21174.55 107.01 42862.18 47807.19 2015-07-23 10:45:01.000 204 21174.59 106.99 42862.17 47807.18 2015-07-23 10:45:02.000 204 21174.64 106.98 42862.10 47807.14 2015-07-23 10:45:03.000 204 21174.67 106.98 42862.10 47807.13 2015-07-23 10:45:04.000 204 21174.76 106.95 42862.10 47807.17 2015-07-23 10:45:05.000 204 21174.83 106.91 42862.11 47807.17 2015-07-23 10:45:06.000 204 21174.87 106.85 42862.13 47807.20 2015-07-23 10:45:07.000 204 21174.91 106.82 42862.12 47807.25 2015-07-23 10:45:08.000 204 21174.96 106.84 42862.09 47807.29 2015-07-23 10:45:09.000 204 21175.03 106.84 42862.10 47807.27 2015-07-23 10:45:10.000 204 21175.06 106.85 42862.07 47807.28 2015-07-23 10:45:11.000 204 21175.05 106.84 42862.08 47807.28 2015-07-23 10:45:12.000 204 21175.05 106.82 42862.05 47807.27 2015-07-23 10:45:13.000 204 21175.08 106.80 42862.01 47807.29 2015-07-23 10:45:14.000 204 21175.11 106.79 42862.02 47807.28 2015-07-23 10:45:15.000 204 21175.13 106.74 42862.03 47807.27 2015-07-23 10:45:16.000 204 21175.14 106.74 42862.04 47807.30 2015-07-23 10:45:17.000 204 21175.13 106.71 42862.04 47807.31 2015-07-23 10:45:18.000 204 21175.12 106.70 42862.05 47807.31 2015-07-23 10:45:19.000 204 21175.12 106.71 42862.08 47807.32 2015-07-23 10:45:20.000 204 21175.13 106.69 42862.06 47807.31 2015-07-23 10:45:21.000 204 21175.08 106.70 42862.06 47807.29 2015-07-23 10:45:22.000 204 21175.03 106.73 42862.06 47807.25 2015-07-23 10:45:23.000 204 21175.01 106.73 42862.01 47807.24 2015-07-23 10:45:24.000 204 21175.02 106.74 42862.01 47807.23 2015-07-23 10:45:25.000 204 21175.04 106.74 42862.01 47807.22 2015-07-23 10:45:26.000 204 21175.07 106.71 42862.01 47807.22 2015-07-23 10:45:27.000 204 21175.08 106.70 42862.01 47807.21 2015-07-23 10:45:28.000 204 21175.12 106.69 42862.02 47807.24 2015-07-23 10:45:29.000 204 21175.13 106.68 42862.00 47807.24 2015-07-23 10:45:30.000 204 21175.14 106.68 42862.00 47807.23 2015-07-23 10:45:31.000 204 21175.17 106.69 42862.00 47807.23 2015-07-23 10:45:32.000 204 21175.18 106.68 42861.97 47807.24 2015-07-23 10:45:33.000 204 21175.19 106.65 42861.99 47807.27 2015-07-23 10:45:34.000 204 21175.18 106.67 42861.95 47807.23 2015-07-23 10:45:35.000 204 21175.13 106.75 42861.90 47807.20 2015-07-23 10:45:36.000 204 21175.05 106.87 42861.86 47807.17 2015-07-23 10:45:37.000 204 21175.04 106.97 42861.75 47807.05 2015-07-23 10:45:38.000 204 21175.04 107.01 42861.66 47806.97 2015-07-23 10:45:39.000 204 21175.05 106.96 42861.62 47806.90 2015-07-23 10:45:40.000 204 21175.05 106.91 42861.62 47806.83 2015-07-23 10:45:41.000 204 21175.05 106.83 42861.59 47806.82 2015-07-23 10:45:42.000 204 21175.04 106.76 42861.61 47806.85 2015-07-23 10:45:43.000 204 21175.04 106.68 42861.63 47806.87 2015-07-23 10:45:44.000 204 21174.99 106.74 42861.64 47806.89 2015-07-23 10:45:45.000 204 21174.90 106.84 42861.58 47806.86 2015-07-23 10:45:46.000 204 21174.89 106.87 42861.56 47806.80 2015-07-23 10:45:47.000 204 21174.86 106.86 42861.51 47806.72 2015-07-23 10:45:48.000 204 21174.85 106.81 42861.48 47806.68 2015-07-23 10:45:49.000 204 21174.80 106.79 42861.45 47806.65 2015-07-23 10:45:50.000 204 21174.79 106.75 42861.44 47806.62 2015-07-23 10:45:51.000 204 21174.81 106.75 42861.44 47806.59 2015-07-23 10:45:52.000 204 21174.81 106.73 42861.45 47806.61 2015-07-23 10:45:53.000 204 21174.78 106.74 42861.46 47806.60 2015-07-23 10:45:54.000 204 21174.76 106.75 42861.44 47806.60 2015-07-23 10:45:55.000 204 21174.74 106.81 42861.38 47806.56 2015-07-23 10:45:56.000 204 21174.74 106.84 42861.40 47806.54 2015-07-23 10:45:57.000 204 21174.76 106.83 42861.38 47806.53 2015-07-23 10:45:58.000 204 21174.80 106.80 42861.34 47806.49 2015-07-23 10:45:59.000 204 21174.80 106.75 42861.37 47806.52 2015-07-23 10:46:00.000 204 21174.85 106.71 42861.40 47806.55 2015-07-23 10:46:01.000 204 21174.87 106.69 42861.41 47806.59 2015-07-23 10:46:02.000 204 21174.86 106.67 42861.43 47806.60 2015-07-23 10:46:03.000 204 21174.89 106.57 42861.46 47806.62 2015-07-23 10:46:04.000 204 21174.94 106.44 42861.53 47806.69 2015-07-23 10:46:05.000 204 21174.99 106.36 42861.63 47806.78 2015-07-23 10:46:06.000 204 21175.04 106.33 42861.68 47806.87 2015-07-23 10:46:07.000 204 21175.06 106.30 42861.73 47806.95 2015-07-23 10:46:08.000 204 21175.05 106.29 42861.82 47807.02 2015-07-23 10:46:09.000 204 21175.04 106.28 42861.83 47807.06 2015-07-23 10:46:10.000 204 21175.03 106.29 42861.86 47807.08 2015-07-23 10:46:11.000 204 21175.02 106.28 42861.87 47807.10 2015-07-23 10:46:12.000 204 21174.97 106.25 42861.91 47807.11 2015-07-23 10:46:13.000 204 21174.99 106.26 42861.94 47807.11 2015-07-23 10:46:14.000 204 21175.01 106.27 42861.92 47807.15 2015-07-23 10:46:15.000 204 21175.03 106.30 42861.91 47807.15 2015-07-23 10:46:16.000 204 21175.04 106.30 42861.92 47807.16 2015-07-23 10:46:17.000 204 21175.05 106.26 42861.95 47807.17 2015-07-23 10:46:18.000 204 21175.08 106.23 42862.01 47807.17 2015-07-23 10:46:19.000 204 21175.09 106.23 42862.01 47807.19 2015-07-23 10:46:20.000 204 21175.11 106.24 42861.98 47807.22 2015-07-23 10:46:21.000 204 21175.14 106.22 42862.02 47807.23 2015-07-23 10:46:22.000 204 21175.18 106.18 42862.04 47807.28 2015-07-23 10:46:23.000 204 21175.23 106.14 42862.07 47807.29 2015-07-23 10:46:24.000 204 21175.23 106.14 42862.13 47807.34 2015-07-23 10:46:25.000 204 21175.23 106.14 42862.14 47807.40 2015-07-23 10:46:26.000 204 21175.27 106.12 42862.16 47807.41 2015-07-23 10:46:27.000 204 21175.28 106.12 42862.17 47807.45 2015-07-23 10:46:28.000 204 21175.30 106.13 42862.21 47807.49 2015-07-23 10:46:29.000 204 21175.33 106.12 42862.23 47807.52 2015-07-23 10:46:30.000 204 21175.33 106.09 42862.28 47807.55 2015-07-23 10:46:31.000 204 21175.32 106.10 42862.30 47807.56 2015-07-23 10:46:32.000 204 21175.29 106.10 42862.32 47807.57 2015-07-23 10:46:33.000 204 21175.28 106.07 42862.33 47807.58 2015-07-23 10:46:34.000 204 21175.29 106.05 42862.34 47807.61 2015-07-23 10:46:35.000 204 21175.30 106.03 42862.37 47807.61 2015-07-23 10:46:36.000 204 21175.29 106.02 42862.40 47807.62 2015-07-23 10:46:37.000 204 21175.27 105.99 42862.41 47807.63 2015-07-23 10:46:38.000 204 21175.26 106.02 42862.40 47807.63 2015-07-23 10:46:39.000 204 21175.24 106.03 42862.41 47807.65 2015-07-23 10:46:40.000 204 21175.24 106.04 42862.40 47807.65 2015-07-23 10:46:41.000 204 21175.23 106.05 42862.40 47807.63 2015-07-23 10:46:42.000 204 21175.22 106.10 42862.38 47807.65 2015-07-23 10:46:43.000 204 21175.22 106.14 42862.38 47807.64 2015-07-23 10:46:44.000 204 21175.22 106.13 42862.37 47807.62 2015-07-23 10:46:45.000 204 21175.21 106.14 42862.33 47807.64 2015-07-23 10:46:46.000 204 21175.21 106.16 42862.33 47807.61 2015-07-23 10:46:47.000 204 21175.20 106.18 42862.36 47807.60 2015-07-23 10:46:48.000 204 21175.21 106.17 42862.33 47807.59 2015-07-23 10:46:49.000 204 21175.20 106.16 42862.35 47807.59 2015-07-23 10:46:50.000 204 21175.18 106.17 42862.36 47807.59 2015-07-23 10:46:51.000 204 21175.16 106.16 42862.34 47807.55 2015-07-23 10:46:52.000 204 21175.17 106.13 42862.37 47807.55 2015-07-23 10:46:53.000 204 21175.21 106.11 42862.41 47807.57 2015-07-23 10:46:54.000 204 21175.19 106.11 42862.38 47807.56 2015-07-23 10:46:55.000 204 21175.18 106.07 42862.40 47807.57 2015-07-23 10:46:56.000 204 21175.17 106.05 42862.43 47807.56 2015-07-23 10:46:57.000 204 21175.19 106.02 42862.45 47807.59 2015-07-23 10:46:58.000 204 21175.16 105.99 42862.48 47807.58 2015-07-23 10:46:59.000 204 21175.15 105.98 42862.49 47807.60 2015-07-23 10:47:00.000 204 21175.11 105.97 42862.51 47807.61 2015-07-23 10:47:01.000 204 21175.13 105.97 42862.52 47807.62 2015-07-23 10:47:02.000 204 21175.12 105.94 42862.51 47807.62 2015-07-23 10:47:03.000 204 21175.11 105.92 42862.52 47807.63 2015-07-23 10:47:04.000 204 21175.08 105.95 42862.51 47807.60 2015-07-23 10:47:05.000 204 21175.05 106.01 42862.48 47807.62 2015-07-23 10:47:06.000 204 21175.02 105.99 42862.47 47807.60 2015-07-23 10:47:07.000 204 21175.05 105.93 42862.48 47807.54 2015-07-23 10:47:08.000 204 21175.08 105.88 42862.49 47807.58 2015-07-23 10:47:09.000 204 21175.09 105.88 42862.49 47807.59 2015-07-23 10:47:10.000 204 21175.12 105.86 42862.49 47807.62 2015-07-23 10:47:11.000 204 21175.12 105.88 42862.48 47807.63 2015-07-23 10:47:12.000 204 21175.13 105.89 42862.48 47807.62 2015-07-23 10:47:13.000 204 21175.13 105.91 42862.44 47807.63 2015-07-23 10:47:14.000 204 21175.13 105.91 42862.45 47807.61 2015-07-23 10:47:15.000 204 21175.11 105.89 42862.45 47807.58 2015-07-23 10:47:16.000 204 21175.11 105.91 42862.47 47807.58 2015-07-23 10:47:17.000 204 21175.06 105.94 42862.46 47807.57 2015-07-23 10:47:18.000 204 21175.05 105.94 42862.47 47807.57 2015-07-23 10:47:19.000 204 21175.01 105.95 42862.39 47807.55 2015-07-23 10:47:20.000 204 21174.98 105.93 42862.38 47807.54 2015-07-23 10:47:21.000 204 21175.01 105.91 42862.35 47807.52 2015-07-23 10:47:22.000 204 21175.00 105.90 42862.38 47807.54 2015-07-23 10:47:23.000 204 21174.97 105.89 42862.39 47807.52 2015-07-23 10:47:24.000 204 21174.97 105.85 42862.38 47807.53 2015-07-23 10:47:25.000 204 21175.01 105.81 42862.39 47807.55 2015-07-23 10:47:26.000 204 21175.01 105.77 42862.42 47807.57 2015-07-23 10:47:27.000 204 21175.06 105.67 42862.47 47807.63 2015-07-23 10:47:28.000 204 21175.09 105.60 42862.54 47807.68 2015-07-23 10:47:29.000 204 21175.10 105.58 42862.59 47807.74 2015-07-23 10:47:30.000 204 21175.10 105.55 42862.64 47807.76 2015-07-23 10:47:31.000 204 21175.10 105.49 42862.65 47807.81 2015-07-23 10:47:32.000 204 21175.11 105.48 42862.69 47807.83 2015-07-23 10:47:33.000 204 21175.10 105.47 42862.74 47807.85 2015-07-23 10:47:34.000 204 21175.14 105.46 42862.70 47807.88 2015-07-23 10:47:35.000 204 21175.12 105.45 42862.73 47807.89 2015-07-23 10:47:36.000 204 21175.08 105.47 42862.75 47807.90 2015-07-23 10:47:37.000 204 21175.07 105.45 42862.77 47807.88 2015-07-23 10:47:38.000 204 21175.11 105.42 42862.75 47807.88 2015-07-23 10:47:39.000 204 21175.10 105.44 42862.74 47807.91 2015-07-23 10:47:40.000 204 21175.08 105.45 42862.74 47807.88 2015-07-23 10:47:41.000 204 21175.02 105.43 42862.75 47807.89 2015-07-23 10:47:42.000 204 21175.01 105.43 42862.77 47807.86 2015-07-23 10:47:43.000 204 21175.01 105.43 42862.73 47807.88 2015-07-23 10:47:44.000 204 21175.03 105.41 42862.73 47807.87 2015-07-23 10:47:45.000 204 21175.02 105.42 42862.72 47807.84 2015-07-23 10:47:46.000 204 21174.99 105.41 42862.73 47807.84 2015-07-23 10:47:47.000 204 21174.99 105.39 42862.74 47807.82 2015-07-23 10:47:48.000 204 21175.00 105.35 42862.73 47807.82 2015-07-23 10:47:49.000 204 21175.03 105.32 42862.75 47807.82 2015-07-23 10:47:50.000 204 21175.05 105.28 42862.73 47807.83 2015-07-23 10:47:51.000 204 21175.05 105.26 42862.71 47807.83 2015-07-23 10:47:52.000 204 21175.06 105.25 42862.71 47807.85 2015-07-23 10:47:53.000 204 21175.08 105.22 42862.72 47807.84 2015-07-23 10:47:54.000 204 21175.10 105.18 42862.74 47807.86 2015-07-23 10:47:55.000 204 21175.07 105.13 42862.75 47807.88 2015-07-23 10:47:56.000 204 21175.08 105.12 42862.74 47807.87 2015-07-23 10:47:57.000 204 21175.09 105.08 42862.76 47807.89 2015-07-23 10:47:58.000 204 21175.07 105.07 42862.77 47807.90 2015-07-23 10:47:59.000 204 21175.06 105.05 42862.79 47807.89 2015-07-23 10:48:00.000 204 21175.10 105.05 42862.80 47807.92 2015-07-23 10:48:01.000 204 21175.11 105.01 42862.83 47807.93 2015-07-23 10:48:02.000 204 21175.15 105.00 42862.81 47807.94 2015-07-23 10:48:03.000 204 21175.18 105.03 42862.84 47807.96 2015-07-23 10:48:04.000 204 21175.16 105.05 42862.83 47807.97 2015-07-23 10:48:05.000 204 21175.16 105.06 42862.83 47807.99 2015-07-23 10:48:06.000 204 21175.16 105.10 42862.81 47808.00 2015-07-23 10:48:07.000 204 21175.16 105.13 42862.77 47807.97 2015-07-23 10:48:08.000 204 21175.16 105.18 42862.76 47807.97 2015-07-23 10:48:09.000 204 21175.15 105.21 42862.72 47807.94 2015-07-23 10:48:10.000 204 21175.16 105.21 42862.72 47807.89 2015-07-23 10:48:11.000 204 21175.17 105.22 42862.69 47807.87 2015-07-23 10:48:12.000 204 21175.16 105.21 42862.70 47807.86 2015-07-23 10:48:13.000 204 21175.19 105.19 42862.67 47807.84 2015-07-23 10:48:14.000 204 21175.18 105.16 42862.69 47807.85 2015-07-23 10:48:15.000 204 21175.15 105.14 42862.69 47807.86 2015-07-23 10:48:16.000 204 21175.16 105.09 42862.72 47807.86 2015-07-23 10:48:17.000 204 21175.17 105.08 42862.67 47807.83 2015-07-23 10:48:18.000 204 21175.16 105.13 42862.65 47807.85 2015-07-23 10:48:19.000 204 21175.10 105.18 42862.62 47807.81 2015-07-23 10:48:20.000 204 21175.11 105.20 42862.61 47807.79 2015-07-23 10:48:21.000 204 21175.10 105.23 42862.58 47807.74 2015-07-23 10:48:22.000 204 21175.06 105.24 42862.55 47807.72 2015-07-23 10:48:23.000 204 21175.05 105.24 42862.51 47807.69 2015-07-23 10:48:24.000 204 21175.01 105.27 42862.48 47807.64 2015-07-23 10:48:25.000 204 21174.94 105.32 42862.44 47807.60 2015-07-23 10:48:26.000 204 21174.88 105.39 42862.40 47807.54 2015-07-23 10:48:27.000 204 21174.83 105.47 42862.32 47807.48 2015-07-23 10:48:28.000 204 21174.82 105.50 42862.25 47807.38 2015-07-23 10:48:29.000 204 21174.79 105.50 42862.21 47807.33 2015-07-23 10:48:30.000 204 21174.78 105.48 42862.18 47807.24 2015-07-23 10:48:31.000 204 21174.78 105.47 42862.13 47807.22 2015-07-23 10:48:32.000 204 21174.77 105.48 42862.10 47807.18 2015-07-23 10:48:33.000 204 21174.78 105.46 42862.11 47807.16 2015-07-23 10:48:34.000 204 21174.79 105.45 42862.11 47807.17 2015-07-23 10:48:35.000 204 21174.77 105.43 42862.05 47807.17 2015-07-23 10:48:36.000 204 21174.80 105.41 42862.03 47807.15 2015-07-23 10:48:37.000 204 21174.82 105.38 42862.04 47807.13 2015-07-23 10:48:38.000 204 21174.77 105.36 42862.02 47807.12 2015-07-23 10:48:39.000 204 21174.76 105.35 42862.02 47807.12 2015-07-23 10:48:40.000 204 21174.77 105.36 42862.02 47807.12 2015-07-23 10:48:41.000 204 21174.74 105.39 42861.98 47807.11 2015-07-23 10:48:42.000 204 21174.73 105.42 42861.98 47807.07 2015-07-23 10:48:43.000 204 21174.72 105.45 42861.97 47807.02 2015-07-23 10:48:44.000 204 21174.70 105.49 42861.90 47806.98 2015-07-23 10:48:45.000 204 21174.63 105.54 42861.89 47806.94 2015-07-23 10:48:46.000 204 21174.58 105.67 42861.84 47806.87 2015-07-23 10:48:47.000 204 21174.53 105.76 42861.76 47806.80 2015-07-23 10:48:48.000 204 21174.49 105.81 42861.64 47806.69 2015-07-23 10:48:49.000 204 21174.50 105.79 42861.56 47806.63 2015-07-23 10:48:50.000 204 21174.49 105.76 42861.53 47806.57 2015-07-23 10:48:51.000 204 21174.52 105.74 42861.53 47806.55 2015-07-23 10:48:52.000 204 21174.57 105.72 42861.53 47806.55 2015-07-23 10:48:53.000 204 21174.60 105.72 42861.52 47806.56 2015-07-23 10:48:54.000 204 21174.64 105.69 42861.53 47806.59 2015-07-23 10:48:55.000 204 21174.64 105.63 42861.56 47806.61 2015-07-23 10:48:56.000 204 21174.69 105.55 42861.59 47806.63 2015-07-23 10:48:57.000 204 21174.74 105.48 42861.65 47806.69 2015-07-23 10:48:58.000 204 21174.73 105.47 42861.65 47806.72 2015-07-23 10:48:59.000 204 21174.69 105.46 42861.65 47806.76 2015-07-23 10:49:00.000 204 21174.65 105.44 42861.63 47806.74 2015-07-23 10:49:01.000 204 21174.62 105.41 42861.63 47806.72 2015-07-23 10:49:02.000 204 21174.60 105.38 42861.62 47806.68 2015-07-23 10:49:03.000 204 21174.59 105.33 42861.63 47806.66 2015-07-23 10:49:04.000 204 21174.56 105.30 42861.62 47806.65 2015-07-23 10:49:05.000 204 21174.57 105.24 42861.62 47806.64 2015-07-23 10:49:06.000 204 21174.59 105.16 42861.67 47806.64 2015-07-23 10:49:07.000 204 21174.63 105.10 42861.73 47806.70 2015-07-23 10:49:08.000 204 21174.61 105.06 42861.76 47806.75 2015-07-23 10:49:09.000 204 21174.61 105.03 42861.82 47806.78 2015-07-23 10:49:10.000 204 21174.64 105.00 42861.81 47806.81 2015-07-23 10:49:11.000 204 21174.65 105.01 42861.85 47806.85 2015-07-23 10:49:12.000 204 21174.66 105.02 42861.86 47806.87 2015-07-23 10:49:13.000 204 21174.64 105.03 42861.84 47806.88 2015-07-23 10:49:14.000 204 21174.66 105.02 42861.81 47806.88 2015-07-23 10:49:15.000 204 21174.67 105.01 42861.81 47806.88 2015-07-23 10:49:16.000 204 21174.70 104.97 42861.84 47806.86 2015-07-23 10:49:17.000 204 21174.71 104.95 42861.84 47806.88 2015-07-23 10:49:18.000 204 21174.72 104.93 42861.84 47806.88 2015-07-23 10:49:19.000 204 21174.74 104.90 42861.82 47806.90 2015-07-23 10:49:20.000 204 21174.75 104.91 42861.79 47806.89 2015-07-23 10:49:21.000 204 21174.73 104.93 42861.76 47806.89 2015-07-23 10:49:22.000 204 21174.75 104.94 42861.75 47806.87 2015-07-23 10:49:23.000 204 21174.73 104.93 42861.76 47806.85 2015-07-23 10:49:24.000 204 21174.75 104.91 42861.76 47806.81 2015-07-23 10:49:25.000 204 21174.75 104.90 42861.74 47806.82 2015-07-23 10:49:26.000 204 21174.77 104.87 42861.76 47806.83 2015-07-23 10:49:27.000 204 21174.75 104.87 42861.77 47806.82 2015-07-23 10:49:28.000 204 21174.76 104.89 42861.80 47806.86 2015-07-23 10:49:29.000 204 21174.78 104.92 42861.80 47806.87 2015-07-23 10:49:30.000 204 21174.81 104.94 42861.86 47806.90 2015-07-23 10:49:31.000 204 21174.86 104.95 42861.86 47806.93 2015-07-23 10:49:32.000 204 21174.86 104.95 42861.87 47806.96 2015-07-23 10:49:33.000 204 21174.89 104.92 42861.88 47806.98 2015-07-23 10:49:34.000 204 21174.91 104.92 42861.91 47807.01 2015-07-23 10:49:35.000 204 21174.92 104.93 42861.89 47807.00 2015-07-23 10:49:36.000 204 21174.92 104.91 42861.91 47807.01 2015-07-23 10:49:37.000 204 21174.93 104.88 42861.92 47807.06 2015-07-23 10:49:38.000 204 21174.92 104.86 42861.96 47807.07 2015-07-23 10:49:39.000 204 21174.95 104.84 42861.97 47807.11 2015-07-23 10:49:40.000 204 21174.94 104.84 42861.98 47807.11 2015-07-23 10:49:41.000 204 21174.91 104.86 42861.97 47807.12 2015-07-23 10:49:42.000 204 21174.88 104.88 42861.96 47807.14 2015-07-23 10:49:43.000 204 21174.83 104.93 42861.98 47807.08 2015-07-23 10:49:44.000 204 21174.81 105.00 42861.95 47807.05 2015-07-23 10:49:45.000 204 21174.82 104.99 42861.91 47807.02 2015-07-23 10:49:46.000 204 21174.81 104.96 42861.93 47807.01 2015-07-23 10:49:47.000 204 21174.78 104.94 42861.94 47806.99 2015-07-23 10:49:48.000 204 21174.76 104.94 42861.95 47806.98 2015-07-23 10:49:49.000 204 21174.75 104.94 42861.95 47806.98 2015-07-23 10:49:50.000 204 21174.77 104.96 42861.92 47807.01 2015-07-23 10:49:51.000 204 21174.73 105.01 42861.89 47806.99 2015-07-23 10:49:52.000 204 21174.70 105.05 42861.88 47806.95 2015-07-23 10:49:53.000 204 21174.67 105.09 42861.88 47806.94 2015-07-23 10:49:54.000 204 21174.70 105.10 42861.86 47806.89 2015-07-23 10:49:55.000 204 21174.70 105.08 42861.82 47806.88 2015-07-23 10:49:56.000 204 21174.72 105.02 42861.76 47806.85 2015-07-23 10:49:57.000 204 21174.76 104.97 42861.79 47806.86 2015-07-23 10:49:58.000 204 21174.82 104.91 42861.81 47806.89 2015-07-23 10:49:59.000 204 21174.87 104.84 42861.85 47806.96 2015-07-23 10:50:00.000 204 21174.89 104.79 42861.86 47806.99 2015-07-23 10:50:01.000 204 21174.94 104.75 42861.94 47807.04 2015-07-23 10:50:02.000 204 21174.99 104.73 42861.97 47807.06 2015-07-23 10:50:03.000 204 21175.02 104.73 42862.03 47807.12 2015-07-23 10:50:04.000 204 21175.10 104.76 42862.06 47807.17 2015-07-23 10:50:05.000 204 21175.09 104.76 42862.06 47807.20 2015-07-23 10:50:06.000 204 21175.11 104.75 42862.06 47807.23 2015-07-23 10:50:07.000 204 21175.13 104.75 42862.08 47807.24 2015-07-23 10:50:08.000 204 21175.13 104.75 42862.08 47807.26 2015-07-23 10:50:09.000 204 21175.17 104.74 42862.10 47807.29 2015-07-23 10:50:10.000 204 21175.18 104.76 42862.12 47807.32 2015-07-23 10:50:11.000 204 21175.18 104.78 42862.13 47807.34 2015-07-23 10:50:12.000 204 21175.20 104.80 42862.17 47807.33 2015-07-23 10:50:13.000 204 21175.20 104.80 42862.17 47807.37 2015-07-23 10:50:14.000 204 21175.23 104.76 42862.20 47807.35 2015-07-23 10:50:15.000 204 21175.26 104.75 42862.20 47807.39 2015-07-23 10:50:16.000 204 21175.31 104.69 42862.22 47807.39 2015-07-23 10:50:17.000 204 21175.32 104.64 42862.22 47807.46 2015-07-23 10:50:18.000 204 21175.34 104.63 42862.27 47807.51 2015-07-23 10:50:19.000 204 21175.34 104.64 42862.27 47807.50 2015-07-23 10:50:20.000 204 21175.34 104.63 42862.23 47807.49 2015-07-23 10:50:21.000 204 21175.33 104.64 42862.23 47807.48 2015-07-23 10:50:22.000 204 21175.32 104.61 42862.22 47807.46 2015-07-23 10:50:23.000 204 21175.34 104.55 42862.21 47807.47 2015-07-23 10:50:24.000 204 21175.34 104.53 42862.21 47807.44 2015-07-23 10:50:25.000 204 21175.33 104.49 42862.26 47807.48 2015-07-23 10:50:26.000 204 21175.33 104.47 42862.24 47807.46 2015-07-23 10:50:27.000 204 21175.34 104.49 42862.28 47807.48 2015-07-23 10:50:28.000 204 21175.32 104.49 42862.26 47807.49 2015-07-23 10:50:29.000 204 21175.32 104.53 42862.27 47807.50 2015-07-23 10:50:30.000 204 21175.30 104.54 42862.27 47807.49 2015-07-23 10:50:31.000 204 21175.32 104.54 42862.30 47807.51 2015-07-23 10:50:32.000 204 21175.33 104.54 42862.32 47807.54 2015-07-23 10:50:33.000 204 21175.35 104.55 42862.33 47807.54 2015-07-23 10:50:34.000 204 21175.38 104.53 42862.33 47807.57 2015-07-23 10:50:35.000 204 21175.39 104.55 42862.34 47807.59 2015-07-23 10:50:36.000 204 21175.42 104.54 42862.38 47807.61 2015-07-23 10:50:37.000 204 21175.43 104.54 42862.41 47807.63 2015-07-23 10:50:38.000 204 21175.45 104.50 42862.43 47807.66 2015-07-23 10:50:39.000 204 21175.44 104.51 42862.43 47807.66 2015-07-23 10:50:40.000 204 21175.44 104.51 42862.40 47807.65 2015-07-23 10:50:41.000 204 21175.47 104.52 42862.40 47807.66 2015-07-23 10:50:42.000 204 21175.46 104.51 42862.46 47807.67 2015-07-23 10:50:43.000 204 21175.44 104.51 42862.45 47807.68 2015-07-23 10:50:44.000 204 21175.44 104.51 42862.46 47807.67 2015-07-23 10:50:45.000 204 21175.42 104.57 42862.44 47807.67 2015-07-23 10:50:46.000 204 21175.39 104.57 42862.46 47807.68 2015-07-23 10:50:47.000 204 21175.39 104.59 42862.44 47807.66 2015-07-23 10:50:48.000 204 21175.40 104.58 42862.45 47807.67 2015-07-23 10:50:49.000 204 21175.44 104.59 42862.45 47807.69 2015-07-23 10:50:50.000 204 21175.43 104.61 42862.45 47807.68 2015-07-23 10:50:51.000 204 21175.42 104.60 42862.45 47807.69 2015-07-23 10:50:52.000 204 21175.45 104.60 42862.44 47807.69 2015-07-23 10:50:53.000 204 21175.44 104.58 42862.45 47807.69 2015-07-23 10:50:54.000 204 21175.43 104.60 42862.45 47807.67 2015-07-23 10:50:55.000 204 21175.43 104.62 42862.44 47807.71 2015-07-23 10:50:56.000 204 21175.43 104.62 42862.43 47807.67 2015-07-23 10:50:57.000 204 21175.44 104.61 42862.45 47807.69 2015-07-23 10:50:58.000 204 21175.41 104.63 42862.44 47807.70 2015-07-23 10:50:59.000 204 21175.39 104.62 42862.41 47807.68 2015-07-23 10:51:00.000 204 21175.38 104.61 42862.42 47807.66 2015-07-23 10:51:01.000 204 21175.37 104.61 42862.39 47807.64 2015-07-23 10:51:02.000 204 21175.30 104.58 42862.39 47807.62 2015-07-23 10:51:03.000 204 21175.28 104.55 42862.39 47807.60 2015-07-23 10:51:04.000 204 21175.28 104.55 42862.35 47807.57 2015-07-23 10:51:05.000 204 21175.24 104.56 42862.33 47807.53 2015-07-23 10:51:06.000 204 21175.19 104.56 42862.32 47807.50 2015-07-23 10:51:07.000 204 21175.18 104.56 42862.27 47807.47 2015-07-23 10:51:08.000 204 21175.17 104.58 42862.23 47807.45 2015-07-23 10:51:09.000 204 21175.18 104.56 42862.25 47807.42 2015-07-23 10:51:10.000 204 21175.19 104.55 42862.25 47807.41 2015-07-23 10:51:11.000 204 21175.18 104.55 42862.26 47807.42 2015-07-23 10:51:12.000 204 21175.22 104.55 42862.27 47807.40 2015-07-23 10:51:13.000 204 21175.28 104.56 42862.27 47807.44 2015-07-23 10:51:14.000 204 21175.31 104.56 42862.27 47807.45 2015-07-23 10:51:15.000 204 21175.38 104.53 42862.28 47807.48 2015-07-23 10:51:16.000 204 21175.42 104.50 42862.27 47807.52 2015-07-23 10:51:17.000 204 21175.46 104.47 42862.31 47807.55 2015-07-23 10:51:18.000 204 21175.51 104.41 42862.33 47807.60 2015-07-23 10:51:19.000 204 21175.54 104.40 42862.36 47807.65 2015-07-23 10:51:20.000 204 21175.57 104.40 42862.37 47807.67 2015-07-23 10:51:21.000 204 21175.56 104.40 42862.40 47807.68 2015-07-23 10:51:22.000 204 21175.57 104.37 42862.39 47807.72 2015-07-23 10:51:23.000 204 21175.61 104.34 42862.44 47807.71 2015-07-23 10:51:24.000 204 21175.60 104.35 42862.42 47807.73 2015-07-23 10:51:25.000 204 21175.55 104.35 42862.40 47807.71 2015-07-23 10:51:26.000 204 21175.51 104.35 42862.39 47807.71 2015-07-23 10:51:27.000 204 21175.46 104.39 42862.38 47807.67 2015-07-23 10:51:28.000 204 21175.43 104.40 42862.37 47807.65 2015-07-23 10:51:29.000 204 21175.42 104.40 42862.30 47807.62 2015-07-23 10:51:30.000 204 21175.40 104.41 42862.30 47807.59 2015-07-23 10:51:31.000 204 21175.38 104.41 42862.29 47807.54 2015-07-23 10:51:32.000 204 21175.33 104.39 42862.31 47807.54 2015-07-23 10:51:33.000 204 21175.31 104.32 42862.29 47807.52 2015-07-23 10:51:34.000 204 21175.32 104.30 42862.28 47807.51 2015-07-23 10:51:35.000 204 21175.32 104.29 42862.25 47807.51 2015-07-23 10:51:36.000 204 21175.34 104.26 42862.25 47807.52 2015-07-23 10:51:37.000 204 21175.32 104.24 42862.30 47807.51 2015-07-23 10:51:38.000 204 21175.31 104.21 42862.33 47807.53 2015-07-23 10:51:39.000 204 21175.30 104.18 42862.34 47807.50 2015-07-23 10:51:40.000 204 21175.23 104.20 42862.34 47807.52 2015-07-23 10:51:41.000 204 21175.23 104.20 42862.32 47807.49 2015-07-23 10:51:42.000 204 21175.25 104.19 42862.30 47807.48 2015-07-23 10:51:43.000 204 21175.25 104.22 42862.30 47807.46 2015-07-23 10:51:44.000 204 21175.24 104.24 42862.27 47807.47 2015-07-23 10:51:45.000 204 21175.25 104.26 42862.21 47807.42 2015-07-23 10:51:46.000 204 21175.27 104.28 42862.18 47807.41 2015-07-23 10:51:47.000 204 21175.24 104.30 42862.18 47807.39 2015-07-23 10:51:48.000 204 21175.25 104.28 42862.14 47807.36 2015-07-23 10:51:49.000 204 21175.26 104.25 42862.11 47807.36 2015-07-23 10:51:50.000 204 21175.25 104.28 42862.10 47807.33 2015-07-23 10:51:51.000 204 21175.25 104.31 42862.08 47807.33 2015-07-23 10:51:52.000 204 21175.20 104.35 42862.05 47807.30 2015-07-23 10:51:53.000 204 21175.18 104.34 42862.08 47807.26 2015-07-23 10:51:54.000 204 21175.18 104.37 42862.02 47807.26 2015-07-23 10:51:55.000 204 21175.17 104.45 42862.00 47807.22 2015-07-23 10:51:56.000 204 21175.14 104.51 42861.96 47807.19 2015-07-23 10:51:57.000 204 21175.12 104.55 42861.88 47807.12 2015-07-23 10:51:58.000 204 21175.08 104.56 42861.84 47807.10 2015-07-23 10:51:59.000 204 21175.06 104.55 42861.86 47807.07 2015-07-23 10:52:00.000 204 21175.05 104.57 42861.86 47807.08 2015-07-23 10:52:01.000 204 21175.07 104.56 42861.84 47807.04 2015-07-23 10:52:02.000 204 21175.06 104.53 42861.84 47807.06 2015-07-23 10:52:03.000 204 21175.05 104.50 42861.85 47807.04 2015-07-23 10:52:04.000 204 21175.05 104.51 42861.87 47807.05 2015-07-23 10:52:05.000 204 21175.08 104.48 42861.93 47807.08 2015-07-23 10:52:06.000 204 21175.08 104.45 42861.96 47807.14 2015-07-23 10:52:07.000 204 21175.02 104.51 42862.02 47807.18 2015-07-23 10:52:08.000 204 21175.02 104.59 42862.02 47807.20 2015-07-23 10:52:09.000 204 21175.01 104.64 42862.02 47807.18 2015-07-23 10:52:10.000 204 21175.04 104.62 42862.04 47807.15 2015-07-23 10:52:11.000 204 21175.05 104.55 42862.06 47807.17 2015-07-23 10:52:12.000 204 21175.03 104.51 42862.10 47807.22 2015-07-23 10:52:13.000 204 21175.04 104.45 42862.16 47807.26 2015-07-23 10:52:14.000 204 21175.03 104.44 42862.24 47807.33 2015-07-23 10:52:15.000 204 21175.03 104.43 42862.30 47807.39 2015-07-23 10:52:16.000 204 21175.02 104.39 42862.34 47807.43 2015-07-23 10:52:17.000 204 21175.02 104.37 42862.38 47807.48 2015-07-23 10:52:18.000 204 21175.03 104.35 42862.45 47807.51 2015-07-23 10:52:19.000 204 21175.01 104.33 42862.52 47807.58 2015-07-23 10:52:20.000 204 21174.99 104.31 42862.58 47807.63 2015-07-23 10:52:21.000 204 21175.01 104.31 42862.59 47807.65 2015-07-23 10:52:22.000 204 21174.98 104.32 42862.63 47807.69 2015-07-23 10:52:23.000 204 21174.97 104.30 42862.69 47807.73 2015-07-23 10:52:24.000 204 21174.94 104.33 42862.70 47807.76 2015-07-23 10:52:25.000 204 21174.91 104.37 42862.73 47807.79 2015-07-23 10:52:26.000 204 21174.89 104.42 42862.77 47807.76 2015-07-23 10:52:27.000 204 21174.85 104.47 42862.75 47807.74 2015-07-23 10:52:28.000 204 21174.79 104.54 42862.80 47807.76 2015-07-23 10:52:29.000 204 21174.71 104.62 42862.81 47807.73 2015-07-23 10:52:30.000 204 21174.64 104.69 42862.78 47807.73 2015-07-23 10:52:31.000 204 21174.60 104.68 42862.76 47807.71 2015-07-23 10:52:32.000 204 21174.62 104.68 42862.76 47807.69 2015-07-23 10:52:33.000 204 21174.63 104.71 42862.74 47807.66 2015-07-23 10:52:34.000 204 21174.66 104.71 42862.76 47807.67 2015-07-23 10:52:35.000 204 21174.63 104.69 42862.77 47807.69 2015-07-23 10:52:36.000 204 21174.60 104.67 42862.76 47807.67 2015-07-23 10:52:37.000 204 21174.62 104.69 42862.76 47807.64 2015-07-23 10:52:38.000 204 21174.62 104.73 42862.70 47807.65 2015-07-23 10:52:39.000 204 21174.58 104.74 42862.68 47807.61 2015-07-23 10:52:40.000 204 21174.53 104.76 42862.66 47807.59 2015-07-23 10:52:41.000 204 21174.54 104.71 42862.69 47807.58 2015-07-23 10:52:42.000 204 21174.52 104.71 42862.72 47807.57 2015-07-23 10:52:43.000 204 21174.54 104.76 42862.70 47807.57 2015-07-23 10:52:44.000 204 21174.61 104.97 42862.69 47807.57 2015-07-23 10:52:45.000 204 21174.64 105.29 42862.69 47807.56 2015-07-23 10:52:46.000 204 21174.64 105.63 42862.69 47807.59 2015-07-23 10:52:47.000 204 21174.56 106.03 42862.64 47807.59 2015-07-23 10:52:48.000 204 21174.43 106.33 42862.59 47807.55 2015-07-23 10:52:49.000 204 21174.21 106.43 42862.53 47807.46 2015-07-23 10:52:50.000 204 21174.07 106.45 42862.44 47807.34 2015-07-23 10:52:51.000 204 21173.92 106.41 42862.40 47807.19 2015-07-23 10:52:52.000 204 21173.77 106.36 42862.38 47807.12 2015-07-23 10:52:53.000 204 21173.64 106.28 42862.35 47807.05 2015-07-23 10:52:54.000 204 21173.56 106.20 42862.31 47806.96 2015-07-23 10:52:55.000 204 21173.50 106.10 42862.29 47806.91 2015-07-23 10:52:56.000 204 21173.47 106.04 42862.25 47806.89 2015-07-23 10:52:57.000 204 21173.49 105.93 42862.23 47806.82 2015-07-23 10:52:58.000 204 21173.49 105.77 42862.22 47806.78 2015-07-23 10:52:59.000 204 21173.51 105.70 42862.18 47806.80 2015-07-23 10:53:00.000 204 21173.49 105.67 42862.15 47806.81 2015-07-23 10:53:01.000 204 21173.51 105.68 42862.17 47806.76 2015-07-23 10:53:02.000 204 21173.54 105.70 42862.16 47806.76 2015-07-23 10:53:03.000 204 21173.53 105.71 42862.15 47806.77 2015-07-23 10:53:04.000 204 21173.57 105.68 42862.16 47806.79 2015-07-23 10:53:05.000 204 21173.59 105.64 42862.19 47806.82 2015-07-23 10:53:06.000 204 21173.56 105.62 42862.22 47806.84 2015-07-23 10:53:07.000 204 21173.58 105.60 42862.22 47806.86 2015-07-23 10:53:08.000 204 21173.58 105.61 42862.24 47806.88 2015-07-23 10:53:09.000 204 21173.53 105.64 42862.24 47806.89 2015-07-23 10:53:10.000 204 21173.53 105.68 42862.22 47806.85 2015-07-23 10:53:11.000 204 21173.54 105.70 42862.21 47806.85 2015-07-23 10:53:12.000 204 21173.53 105.69 42862.20 47806.85 2015-07-23 10:53:13.000 204 21173.55 105.68 42862.17 47806.81 2015-07-23 10:53:14.000 204 21173.52 105.69 42862.19 47806.80 2015-07-23 10:53:15.000 204 21173.50 105.67 42862.19 47806.78 2015-07-23 10:53:16.000 204 21173.53 105.67 42862.16 47806.81 2015-07-23 10:53:17.000 204 21173.58 105.70 42862.15 47806.80 2015-07-23 10:53:18.000 204 21173.62 105.76 42862.14 47806.79 2015-07-23 10:53:19.000 204 21173.64 105.82 42862.09 47806.77 2015-07-23 10:53:20.000 204 21173.66 105.85 42862.06 47806.77 2015-07-23 10:53:21.000 204 21173.66 105.87 42862.02 47806.77 2015-07-23 10:53:22.000 204 21173.68 105.88 42862.00 47806.76 2015-07-23 10:53:23.000 204 21173.67 105.94 42861.98 47806.72 2015-07-23 10:53:24.000 204 21173.67 105.98 42861.97 47806.75 2015-07-23 10:53:25.000 204 21173.66 106.01 42861.94 47806.71 2015-07-23 10:53:26.000 204 21173.68 106.02 42861.92 47806.70 2015-07-23 10:53:27.000 204 21173.70 106.06 42861.91 47806.67 2015-07-23 10:53:28.000 204 21173.70 106.07 42861.91 47806.69 2015-07-23 10:53:29.000 204 21173.74 106.09 42861.89 47806.64 2015-07-23 10:53:30.000 204 21173.76 106.07 42861.87 47806.63 2015-07-23 10:53:31.000 204 21173.78 106.07 42861.87 47806.64 2015-07-23 10:53:32.000 204 21173.81 106.09 42861.88 47806.65 2015-07-23 10:53:33.000 204 21173.76 106.09 42861.86 47806.65 2015-07-23 10:53:34.000 204 21173.76 106.11 42861.85 47806.67 2015-07-23 10:53:35.000 204 21173.78 106.12 42861.82 47806.66 2015-07-23 10:53:36.000 204 21173.81 106.16 42861.81 47806.65 2015-07-23 10:53:37.000 204 21173.83 106.16 42861.83 47806.65 2015-07-23 10:53:38.000 204 21173.81 106.15 42861.81 47806.65 2015-07-23 10:53:39.000 204 21173.82 106.15 42861.80 47806.66 2015-07-23 10:53:40.000 204 21173.84 106.14 42861.81 47806.62 2015-07-23 10:53:41.000 204 21173.81 106.13 42861.81 47806.62 2015-07-23 10:53:42.000 204 21173.78 106.12 42861.81 47806.62 2015-07-23 10:53:43.000 204 21173.81 106.12 42861.80 47806.65 2015-07-23 10:53:44.000 204 21173.81 106.11 42861.80 47806.61 2015-07-23 10:53:45.000 204 21173.83 106.07 42861.84 47806.65 2015-07-23 10:53:46.000 204 21173.86 106.01 42861.84 47806.66 2015-07-23 10:53:47.000 204 21173.86 105.98 42861.86 47806.69 2015-07-23 10:53:48.000 204 21173.84 105.92 42861.92 47806.69 2015-07-23 10:53:49.000 204 21173.83 105.86 42861.94 47806.75 2015-07-23 10:53:50.000 204 21173.84 105.86 42861.95 47806.77 2015-07-23 10:53:51.000 204 21173.85 105.89 42862.00 47806.78 2015-07-23 10:53:52.000 204 21173.86 105.86 42862.02 47806.81 2015-07-23 10:53:53.000 204 21173.86 105.87 42862.01 47806.83 2015-07-23 10:53:54.000 204 21173.88 105.86 42862.05 47806.83 2015-07-23 10:53:55.000 204 21173.89 105.83 42862.05 47806.85 2015-07-23 10:53:56.000 204 21173.91 105.81 42862.08 47806.87 2015-07-23 10:53:57.000 204 21173.92 105.81 42862.10 47806.88 2015-07-23 10:53:58.000 204 21173.91 105.81 42862.06 47806.92 2015-07-23 10:53:59.000 204 21173.91 105.79 42862.09 47806.94 2015-07-23 10:54:00.000 204 21173.90 105.79 42862.11 47806.92 2015-07-23 10:54:01.000 204 21173.88 105.78 42862.10 47806.93 2015-07-23 10:54:02.000 204 21173.88 105.76 42862.09 47806.94 2015-07-23 10:54:03.000 204 21173.87 105.75 42862.09 47806.94 2015-07-23 10:54:04.000 204 21173.87 105.74 42862.08 47806.92 2015-07-23 10:54:05.000 204 21173.83 105.72 42862.11 47806.92 2015-07-23 10:54:06.000 204 21173.81 105.74 42862.12 47806.93 2015-07-23 10:54:07.000 204 21173.79 105.71 42862.13 47806.90 2015-07-23 10:54:08.000 204 21173.78 105.71 42862.15 47806.87 2015-07-23 10:54:09.000 204 21173.73 105.77 42862.13 47806.89 2015-07-23 10:54:10.000 204 21173.67 105.81 42862.12 47806.83 2015-07-23 10:54:11.000 204 21173.62 105.83 42862.09 47806.81 2015-07-23 10:54:12.000 204 21173.61 105.87 42862.06 47806.76 2015-07-23 10:54:13.000 204 21173.55 105.87 42862.02 47806.73 2015-07-23 10:54:14.000 204 21173.53 105.87 42862.00 47806.70 2015-07-23 10:54:15.000 204 21173.53 105.85 42861.97 47806.67 2015-07-23 10:54:16.000 204 21173.53 105.85 42861.98 47806.64 2015-07-23 10:54:17.000 204 21173.51 105.86 42861.97 47806.63 2015-07-23 10:54:18.000 204 21173.46 105.89 42861.94 47806.64 2015-07-23 10:54:19.000 204 21173.45 105.90 42861.91 47806.61 2015-07-23 10:54:20.000 204 21173.46 105.90 42861.89 47806.57 2015-07-23 10:54:21.000 204 21173.46 105.88 42861.90 47806.54 2015-07-23 10:54:22.000 204 21173.44 105.88 42861.87 47806.54 2015-07-23 10:54:23.000 204 21173.44 105.86 42861.89 47806.53 2015-07-23 10:54:24.000 204 21173.42 105.86 42861.87 47806.52 2015-07-23 10:54:25.000 204 21173.41 105.83 42861.88 47806.53 2015-07-23 10:54:26.000 204 21173.44 105.81 42861.89 47806.53 2015-07-23 10:54:27.000 204 21173.45 105.79 42861.89 47806.52 2015-07-23 10:54:28.000 204 21173.43 105.77 42861.89 47806.55 2015-07-23 10:54:29.000 204 21173.40 105.78 42861.94 47806.56 2015-07-23 10:54:30.000 204 21173.40 105.77 42861.95 47806.57 2015-07-23 10:54:31.000 204 21173.44 105.77 42861.94 47806.59 2015-07-23 10:54:32.000 204 21173.49 105.74 42861.95 47806.57 2015-07-23 10:54:33.000 204 21173.49 105.72 42861.97 47806.62 2015-07-23 10:54:34.000 204 21173.46 105.74 42861.99 47806.61 2015-07-23 10:54:35.000 204 21173.48 105.75 42861.97 47806.63 2015-07-23 10:54:36.000 204 21173.49 105.74 42861.96 47806.63 2015-07-23 10:54:37.000 204 21173.52 105.75 42861.91 47806.63 2015-07-23 10:54:38.000 204 21173.51 105.75 42861.93 47806.63 2015-07-23 10:54:39.000 204 21173.52 105.77 42861.94 47806.60 2015-07-23 10:54:40.000 204 21173.51 105.79 42861.92 47806.61 2015-07-23 10:54:41.000 204 21173.51 105.79 42861.93 47806.62 2015-07-23 10:54:42.000 204 21173.50 105.76 42861.90 47806.58 2015-07-23 10:54:43.000 204 21173.54 105.75 42861.89 47806.60 2015-07-23 10:54:44.000 204 21173.55 105.75 42861.93 47806.61 2015-07-23 10:54:45.000 204 21173.53 105.74 42861.92 47806.62 2015-07-23 10:54:46.000 204 21173.51 105.71 42861.95 47806.63 2015-07-23 10:54:47.000 204 21173.50 105.70 42861.96 47806.63 2015-07-23 10:54:48.000 204 21173.46 105.71 42861.99 47806.62 2015-07-23 10:54:49.000 204 21173.41 105.75 42861.99 47806.63 2015-07-23 10:54:50.000 204 21173.40 105.78 42861.98 47806.62 2015-07-23 10:54:51.000 204 21173.38 105.81 42861.98 47806.61 2015-07-23 10:54:52.000 204 21173.39 105.85 42861.98 47806.58 2015-07-23 10:54:53.000 204 21173.36 105.86 42861.97 47806.58 2015-07-23 10:54:54.000 204 21173.35 105.90 42861.96 47806.56 2015-07-23 10:54:55.000 204 21173.34 105.95 42861.91 47806.51 2015-07-23 10:54:56.000 204 21173.30 105.97 42861.87 47806.53 2015-07-23 10:54:57.000 204 21173.29 105.99 42861.86 47806.48 2015-07-23 10:54:58.000 204 21173.29 105.98 42861.83 47806.47 2015-07-23 10:54:59.000 204 21173.27 105.99 42861.80 47806.46 2015-07-23 10:55:00.000 204 21173.26 106.05 42861.80 47806.43 2015-07-23 10:55:01.000 204 21173.27 106.09 42861.81 47806.42 2015-07-23 10:55:02.000 204 21173.27 106.13 42861.78 47806.36 2015-07-23 10:55:03.000 204 21173.24 106.14 42861.76 47806.36 2015-07-23 10:55:04.000 204 21173.28 106.14 42861.74 47806.33 2015-07-23 10:55:05.000 204 21173.28 106.15 42861.72 47806.31 2015-07-23 10:55:06.000 204 21173.25 106.15 42861.73 47806.31 2015-07-23 10:55:07.000 204 21173.25 106.16 42861.72 47806.32 2015-07-23 10:55:08.000 204 21173.26 106.17 42861.69 47806.30 2015-07-23 10:55:09.000 204 21173.21 106.17 42861.73 47806.28 2015-07-23 10:55:10.000 204 21173.17 106.14 42861.72 47806.29 2015-07-23 10:55:11.000 204 21173.18 106.11 42861.72 47806.28 2015-07-23 10:55:12.000 204 21173.18 106.12 42861.66 47806.29 2015-07-23 10:55:13.000 204 21173.17 106.12 42861.71 47806.28 2015-07-23 10:55:14.000 204 21173.16 106.11 42861.70 47806.29 2015-07-23 10:55:15.000 204 21173.16 106.11 42861.72 47806.27 2015-07-23 10:55:16.000 204 21173.14 106.14 42861.74 47806.28 2015-07-23 10:55:17.000 204 21173.10 106.12 42861.73 47806.27 2015-07-23 10:55:18.000 204 21173.09 106.11 42861.72 47806.26 2015-07-23 10:55:19.000 204 21173.10 106.10 42861.69 47806.26 2015-07-23 10:55:20.000 204 21173.10 106.09 42861.71 47806.27 2015-07-23 10:55:21.000 204 21173.09 106.07 42861.72 47806.26 2015-07-23 10:55:22.000 204 21173.12 106.08 42861.73 47806.29 2015-07-23 10:55:23.000 204 21173.12 106.08 42861.77 47806.28 2015-07-23 10:55:24.000 204 21173.13 106.10 42861.79 47806.29 2015-07-23 10:55:25.000 204 21173.13 106.07 42861.80 47806.30 2015-07-23 10:55:26.000 204 21173.17 106.05 42861.79 47806.31 2015-07-23 10:55:27.000 204 21173.16 106.05 42861.81 47806.33 2015-07-23 10:55:28.000 204 21173.18 106.05 42861.83 47806.33 2015-07-23 10:55:29.000 204 21173.19 106.03 42861.84 47806.34 2015-07-23 10:55:30.000 204 21173.17 106.03 42861.83 47806.36 2015-07-23 10:55:31.000 204 21173.17 106.05 42861.80 47806.36 2015-07-23 10:55:32.000 204 21173.16 106.04 42861.83 47806.36 2015-07-23 10:55:33.000 204 21173.16 106.06 42861.85 47806.34 2015-07-23 10:55:34.000 204 21173.18 106.06 42861.80 47806.34 2015-07-23 10:55:35.000 204 21173.16 106.05 42861.82 47806.33 2015-07-23 10:55:36.000 204 21173.14 106.05 42861.80 47806.34 2015-07-23 10:55:37.000 204 21173.14 106.03 42861.82 47806.32 2015-07-23 10:55:38.000 204 21173.13 106.03 42861.80 47806.34 2015-07-23 10:55:39.000 204 21173.12 106.04 42861.80 47806.33 2015-07-23 10:55:40.000 204 21173.14 106.04 42861.78 47806.31 2015-07-23 10:55:41.000 204 21173.14 106.00 42861.80 47806.29 2015-07-23 10:55:42.000 204 21173.12 105.97 42861.80 47806.32 2015-07-23 10:55:43.000 204 21173.12 105.94 42861.77 47806.29 2015-07-23 10:55:44.000 204 21173.12 105.92 42861.79 47806.29 2015-07-23 10:55:45.000 204 21173.14 105.88 42861.82 47806.31 2015-07-23 10:55:46.000 204 21173.16 105.83 42861.81 47806.33 2015-07-23 10:55:47.000 204 21173.15 105.80 42861.82 47806.33 2015-07-23 10:55:48.000 204 21173.19 105.81 42861.79 47806.36 2015-07-23 10:55:49.000 204 21173.23 105.79 42861.81 47806.37 2015-07-23 10:55:50.000 204 21173.26 105.77 42861.81 47806.36 2015-07-23 10:55:51.000 204 21173.29 105.75 42861.82 47806.38 2015-07-23 10:55:52.000 204 21173.32 105.73 42861.84 47806.40 2015-07-23 10:55:53.000 204 21173.33 105.71 42861.83 47806.41 2015-07-23 10:55:54.000 204 21173.36 105.67 42861.80 47806.41 2015-07-23 10:55:55.000 204 21173.42 105.66 42861.84 47806.44 2015-07-23 10:55:56.000 204 21173.38 105.65 42861.84 47806.47 2015-07-23 10:55:57.000 204 21173.37 105.65 42861.85 47806.48 2015-07-23 10:55:58.000 204 21173.37 105.62 42861.88 47806.47 2015-07-23 10:55:59.000 204 21173.41 105.62 42861.88 47806.50 2015-07-23 10:56:00.000 204 21173.42 105.61 42861.88 47806.51 2015-07-23 10:56:01.000 204 21173.42 105.59 42861.88 47806.53 2015-07-23 10:56:02.000 204 21173.41 105.58 42861.90 47806.53 2015-07-23 10:56:03.000 204 21173.38 105.56 42861.92 47806.54 2015-07-23 10:56:04.000 204 21173.35 105.55 42861.94 47806.54 2015-07-23 10:56:05.000 204 21173.37 105.53 42861.92 47806.58 2015-07-23 10:56:06.000 204 21173.39 105.51 42861.94 47806.54 2015-07-23 10:56:07.000 204 21173.36 105.52 42861.96 47806.55 2015-07-23 10:56:08.000 204 21173.36 105.54 42861.95 47806.56 2015-07-23 10:56:09.000 204 21173.36 105.51 42861.95 47806.56 2015-07-23 10:56:10.000 204 21173.35 105.50 42861.94 47806.52 2015-07-23 10:56:11.000 204 21173.33 105.49 42861.92 47806.55 2015-07-23 10:56:12.000 204 21173.34 105.49 42861.96 47806.55 2015-07-23 10:56:13.000 204 21173.34 105.47 42861.98 47806.55 2015-07-23 10:56:14.000 204 21173.37 105.47 42861.99 47806.58 2015-07-23 10:56:15.000 204 21173.39 105.46 42861.99 47806.56 2015-07-23 10:56:16.000 204 21173.41 105.42 42862.01 47806.57 2015-07-23 10:56:17.000 204 21173.44 105.40 42862.01 47806.59 2015-07-23 10:56:18.000 204 21173.46 105.36 42861.98 47806.59 2015-07-23 10:56:19.000 204 21173.45 105.33 42861.97 47806.61 2015-07-23 10:56:20.000 204 21173.49 105.30 42861.99 47806.63 2015-07-23 10:56:21.000 204 21173.52 105.27 42862.00 47806.67 2015-07-23 10:56:22.000 204 21173.51 105.27 42862.01 47806.68 2015-07-23 10:56:23.000 204 21173.52 105.29 42862.02 47806.67 2015-07-23 10:56:24.000 204 21173.53 105.31 42862.02 47806.70 2015-07-23 10:56:25.000 204 21173.54 105.32 42862.05 47806.70 2015-07-23 10:56:26.000 204 21173.55 105.34 42862.04 47806.71 2015-07-23 10:56:27.000 204 21173.55 105.33 42862.02 47806.72 2015-07-23 10:56:28.000 204 21173.52 105.36 42862.01 47806.71 2015-07-23 10:56:29.000 204 21173.44 105.47 42862.01 47806.67 2015-07-23 10:56:30.000 204 21173.39 105.55 42861.95 47806.64 2015-07-23 10:56:31.000 204 21173.38 105.60 42861.88 47806.57 2015-07-23 10:56:32.000 204 21173.35 105.64 42861.86 47806.50 2015-07-23 10:56:33.000 204 21173.31 105.63 42861.83 47806.46 2015-07-23 10:56:34.000 204 21173.33 105.58 42861.80 47806.43 2015-07-23 10:56:35.000 204 21173.35 105.56 42861.82 47806.44 2015-07-23 10:56:36.000 204 21173.35 105.58 42861.86 47806.46 2015-07-23 10:56:37.000 204 21173.35 105.62 42861.84 47806.49 2015-07-23 10:56:38.000 204 21173.34 105.63 42861.83 47806.47 2015-07-23 10:56:39.000 204 21173.37 105.65 42861.82 47806.48 2015-07-23 10:56:40.000 204 21173.42 105.64 42861.84 47806.48 2015-07-23 10:56:41.000 204 21173.42 105.61 42861.88 47806.50 2015-07-23 10:56:42.000 204 21173.45 105.57 42861.89 47806.50 2015-07-23 10:56:43.000 204 21173.48 105.58 42861.87 47806.54 2015-07-23 10:56:44.000 204 21173.51 105.56 42861.89 47806.54 2015-07-23 10:56:45.000 204 21173.58 105.53 42861.90 47806.56 2015-07-23 10:56:46.000 204 21173.62 105.52 42861.86 47806.55 2015-07-23 10:56:47.000 204 21173.65 105.51 42861.85 47806.58 2015-07-23 10:56:48.000 204 21173.63 105.51 42861.85 47806.60 2015-07-23 10:56:49.000 204 21173.65 105.47 42861.85 47806.59 2015-07-23 10:56:50.000 204 21173.66 105.46 42861.88 47806.61 2015-07-23 10:56:51.000 204 21173.64 105.46 42861.90 47806.61 2015-07-23 10:56:52.000 204 21173.60 105.47 42861.93 47806.64 2015-07-23 10:56:53.000 204 21173.58 105.48 42861.97 47806.62 2015-07-23 10:56:54.000 204 21173.53 105.52 42861.96 47806.61 2015-07-23 10:56:55.000 204 21173.52 105.57 42861.95 47806.60 2015-07-23 10:56:56.000 204 21173.49 105.57 42861.98 47806.59 2015-07-23 10:56:57.000 204 21173.46 105.61 42861.97 47806.55 2015-07-23 10:56:58.000 204 21173.44 105.60 42861.95 47806.54 2015-07-23 10:56:59.000 204 21173.40 105.59 42861.95 47806.55 2015-07-23 10:57:00.000 204 21173.37 105.61 42861.99 47806.54 2015-07-23 10:57:01.000 204 21173.35 105.62 42861.99 47806.53 2015-07-23 10:57:02.000 204 21173.35 105.66 42862.01 47806.50 2015-07-23 10:57:03.000 204 21173.35 105.64 42861.97 47806.49 2015-07-23 10:57:04.000 204 21173.36 105.64 42861.93 47806.48 2015-07-23 10:57:05.000 204 21173.35 105.66 42861.96 47806.46 2015-07-23 10:57:06.000 204 21173.35 105.67 42861.92 47806.46 2015-07-23 10:57:07.000 204 21173.37 105.69 42861.91 47806.46 2015-07-23 10:57:08.000 204 21173.37 105.68 42861.91 47806.45 2015-07-23 10:57:09.000 204 21173.37 105.65 42861.90 47806.44 2015-07-23 10:57:10.000 204 21173.42 105.65 42861.89 47806.43 2015-07-23 10:57:11.000 204 21173.44 105.64 42861.88 47806.42 2015-07-23 10:57:12.000 204 21173.48 105.61 42861.89 47806.44 2015-07-23 10:57:13.000 204 21173.51 105.60 42861.90 47806.45 2015-07-23 10:57:14.000 204 21173.54 105.60 42861.85 47806.45 2015-07-23 10:57:15.000 204 21173.55 105.58 42861.86 47806.45 2015-07-23 10:57:16.000 204 21173.57 105.53 42861.88 47806.49 2015-07-23 10:57:17.000 204 21173.58 105.49 42861.92 47806.50 2015-07-23 10:57:18.000 204 21173.59 105.44 42861.91 47806.54 2015-07-23 10:57:19.000 204 21173.61 105.38 42861.95 47806.57 2015-07-23 10:57:20.000 204 21173.64 105.34 42862.03 47806.61 2015-07-23 10:57:21.000 204 21173.69 105.35 42862.03 47806.65 2015-07-23 10:57:22.000 204 21173.68 105.31 42862.10 47806.71 2015-07-23 10:57:23.000 204 21173.67 105.29 42862.12 47806.73 2015-07-23 10:57:24.000 204 21173.66 105.31 42862.15 47806.78 2015-07-23 10:57:25.000 204 21173.66 105.31 42862.18 47806.79 2015-07-23 10:57:26.000 204 21173.66 105.34 42862.17 47806.80 2015-07-23 10:57:27.000 204 21173.61 105.38 42862.16 47806.78 2015-07-23 10:57:28.000 204 21173.59 105.42 42862.17 47806.76 2015-07-23 10:57:29.000 204 21173.57 105.44 42862.13 47806.73 2015-07-23 10:57:30.000 204 21173.55 105.49 42862.10 47806.74 2015-07-23 10:57:31.000 204 21173.55 105.51 42862.09 47806.67 2015-07-23 10:57:32.000 204 21173.52 105.52 42862.09 47806.65 2015-07-23 10:57:33.000 204 21173.48 105.54 42862.06 47806.63 2015-07-23 10:57:34.000 204 21173.49 105.56 42862.05 47806.61 2015-07-23 10:57:35.000 204 21173.47 105.56 42862.03 47806.60 2015-07-23 10:57:36.000 204 21173.46 105.57 42862.01 47806.58 2015-07-23 10:57:37.000 204 21173.48 105.58 42862.03 47806.58 2015-07-23 10:57:38.000 204 21173.49 105.59 42862.03 47806.58 2015-07-23 10:57:39.000 204 21173.48 105.60 42862.01 47806.58 2015-07-23 10:57:40.000 204 21173.48 105.58 42862.01 47806.60 2015-07-23 10:57:41.000 204 21173.49 105.57 42862.01 47806.56 2015-07-23 10:57:42.000 204 21173.51 105.54 42862.02 47806.57 2015-07-23 10:57:43.000 204 21173.53 105.53 42862.00 47806.59 2015-07-23 10:57:44.000 204 21173.54 105.54 42862.01 47806.58 2015-07-23 10:57:45.000 204 21173.53 105.55 42862.00 47806.60 2015-07-23 10:57:46.000 204 21173.53 105.56 42861.98 47806.57 2015-07-23 10:57:47.000 204 21173.52 105.57 42862.00 47806.58 2015-07-23 10:57:48.000 204 21173.52 105.59 42862.01 47806.59 2015-07-23 10:57:49.000 204 21173.56 105.57 42862.02 47806.58 2015-07-23 10:57:50.000 204 21173.58 105.59 42862.01 47806.60 2015-07-23 10:57:51.000 204 21173.59 105.57 42862.01 47806.59 2015-07-23 10:57:52.000 204 21173.59 105.58 42862.00 47806.59 2015-07-23 10:57:53.000 204 21173.60 105.60 42861.97 47806.60 2015-07-23 10:57:54.000 204 21173.56 105.64 42861.95 47806.61 2015-07-23 10:57:55.000 204 21173.59 105.64 42861.97 47806.62 2015-07-23 10:57:56.000 204 21173.58 105.62 42862.01 47806.62 2015-07-23 10:57:57.000 204 21173.59 105.57 42862.01 47806.64 2015-07-23 10:57:58.000 204 21173.57 105.55 42862.00 47806.66 2015-07-23 10:57:59.000 204 21173.56 105.54 42862.04 47806.67 2015-07-23 10:58:00.000 204 21173.56 105.53 42862.01 47806.68 2015-07-23 10:58:01.000 204 21173.52 105.52 42862.03 47806.70 2015-07-23 10:58:02.000 204 21173.53 105.52 42862.05 47806.69 2015-07-23 10:58:03.000 204 21173.54 105.56 42862.05 47806.71 2015-07-23 10:58:04.000 204 21173.53 105.56 42862.05 47806.70 2015-07-23 10:58:05.000 204 21173.51 105.56 42862.08 47806.71 2015-07-23 10:58:06.000 204 21173.51 105.58 42862.10 47806.70 2015-07-23 10:58:07.000 204 21173.50 105.57 42862.11 47806.72 2015-07-23 10:58:08.000 204 21173.51 105.59 42862.11 47806.73 2015-07-23 10:58:09.000 204 21173.51 105.58 42862.11 47806.73 2015-07-23 10:58:10.000 204 21173.49 105.60 42862.10 47806.72 2015-07-23 10:58:11.000 204 21173.50 105.63 42862.10 47806.74 2015-07-23 10:58:12.000 204 21173.46 105.65 42862.11 47806.73 2015-07-23 10:58:13.000 204 21173.41 105.68 42862.09 47806.70 2015-07-23 10:58:14.000 204 21173.38 105.75 42862.05 47806.71 2015-07-23 10:58:15.000 204 21173.36 105.80 42862.04 47806.63 2015-07-23 10:58:16.000 204 21173.36 105.81 42861.98 47806.58 2015-07-23 10:58:17.000 204 21173.36 105.83 42861.95 47806.53 2015-07-23 10:58:18.000 204 21173.39 105.78 42861.92 47806.54 2015-07-23 10:58:19.000 204 21173.45 105.72 42861.96 47806.55 2015-07-23 10:58:20.000 204 21173.48 105.68 42861.95 47806.58 2015-07-23 10:58:21.000 204 21173.49 105.68 42862.01 47806.60 2015-07-23 10:58:22.000 204 21173.52 105.70 42862.01 47806.65 2015-07-23 10:58:23.000 204 21173.54 105.68 42862.02 47806.66 2015-07-23 10:58:24.000 204 21173.53 105.67 42862.08 47806.70 2015-07-23 10:58:25.000 204 21173.53 105.67 42862.11 47806.74 2015-07-23 10:58:26.000 204 21173.55 105.70 42862.10 47806.75 2015-07-23 10:58:27.000 204 21173.55 105.69 42862.11 47806.78 2015-07-23 10:58:28.000 204 21173.53 105.71 42862.12 47806.79 2015-07-23 10:58:29.000 204 21173.49 105.76 42862.13 47806.80 2015-07-23 10:58:30.000 204 21173.47 105.82 42862.12 47806.79 2015-07-23 10:58:31.000 204 21173.52 105.84 42862.13 47806.76 2015-07-23 10:58:32.000 204 21173.54 105.88 42862.09 47806.79 2015-07-23 10:58:33.000 204 21173.55 105.89 42862.09 47806.76 2015-07-23 10:58:34.000 204 21173.50 105.89 42862.13 47806.75 2015-07-23 10:58:35.000 204 21173.51 105.89 42862.11 47806.76 2015-07-23 10:58:36.000 204 21173.50 105.87 42862.13 47806.76 2015-07-23 10:58:37.000 204 21173.52 105.90 42862.12 47806.77 2015-07-23 10:58:38.000 204 21173.50 105.94 42862.10 47806.76 2015-07-23 10:58:39.000 204 21173.47 106.00 42862.08 47806.75 2015-07-23 10:58:40.000 204 21173.45 106.02 42862.08 47806.73 2015-07-23 10:58:41.000 204 21173.47 106.05 42862.03 47806.70 2015-07-23 10:58:42.000 204 21173.41 106.06 42862.03 47806.66 2015-07-23 10:58:43.000 204 21173.41 106.08 42862.02 47806.63 2015-07-23 10:58:44.000 204 21173.40 106.08 42862.02 47806.64 2015-07-23 10:58:45.000 204 21173.39 106.06 42861.99 47806.62 2015-07-23 10:58:46.000 204 21173.39 106.01 42862.04 47806.63 2015-07-23 10:58:47.000 204 21173.36 106.01 42862.04 47806.65 2015-07-23 10:58:48.000 204 21173.35 106.07 42862.06 47806.66 2015-07-23 10:58:49.000 204 21173.34 106.09 42862.08 47806.66 2015-07-23 10:58:50.000 204 21173.33 106.10 42862.03 47806.65 2015-07-23 10:58:51.000 204 21173.34 106.13 42862.06 47806.62 2015-07-23 10:58:52.000 204 21173.34 106.14 42862.06 47806.64 2015-07-23 10:58:53.000 204 21173.33 106.17 42862.08 47806.65 2015-07-23 10:58:54.000 204 21173.29 106.20 42862.05 47806.63 2015-07-23 10:58:55.000 204 21173.27 106.24 42861.99 47806.60 2015-07-23 10:58:56.000 204 21173.28 106.28 42861.98 47806.58 2015-07-23 10:58:57.000 204 21173.29 106.30 42861.94 47806.58 2015-07-23 10:58:58.000 204 21173.28 106.31 42861.90 47806.54 2015-07-23 10:58:59.000 204 21173.30 106.32 42861.88 47806.53 2015-07-23 10:59:00.000 204 21173.30 106.34 42861.90 47806.50 2015-07-23 10:59:01.000 204 21173.33 106.34 42861.85 47806.46 2015-07-23 10:59:02.000 204 21173.35 106.32 42861.86 47806.46 2015-07-23 10:59:03.000 204 21173.35 106.32 42861.85 47806.46 2015-07-23 10:59:04.000 204 21173.33 106.31 42861.83 47806.48 2015-07-23 10:59:05.000 204 21173.31 106.32 42861.82 47806.45 2015-07-23 10:59:06.000 204 21173.29 106.32 42861.87 47806.43 2015-07-23 10:59:07.000 204 21173.27 106.31 42861.85 47806.41 2015-07-23 10:59:08.000 204 21173.24 106.32 42861.84 47806.40 2015-07-23 10:59:09.000 204 21173.18 106.32 42861.83 47806.37 2015-07-23 10:59:10.000 204 21173.18 106.35 42861.82 47806.37 2015-07-23 10:59:11.000 204 21173.16 106.38 42861.83 47806.36 2015-07-23 10:59:12.000 204 21173.14 106.40 42861.84 47806.35 2015-07-23 10:59:13.000 204 21173.14 106.39 42861.84 47806.32 2015-07-23 10:59:14.000 204 21173.13 106.38 42861.80 47806.28 2015-07-23 10:59:15.000 204 21173.11 106.39 42861.77 47806.31 2015-07-23 10:59:16.000 204 21173.12 106.37 42861.79 47806.27 2015-07-23 10:59:17.000 204 21173.16 106.34 42861.75 47806.27 2015-07-23 10:59:18.000 204 21173.20 106.33 42861.75 47806.28 2015-07-23 10:59:19.000 204 21173.23 106.30 42861.79 47806.31 2015-07-23 10:59:20.000 204 21173.27 106.28 42861.79 47806.33 2015-07-23 10:59:21.000 204 21173.28 106.25 42861.81 47806.34 2015-07-23 10:59:22.000 204 21173.31 106.22 42861.81 47806.39 2015-07-23 10:59:23.000 204 21173.33 106.21 42861.82 47806.37 2015-07-23 10:59:24.000 204 21173.32 106.20 42861.84 47806.41 2015-07-23 10:59:25.000 204 21173.33 106.19 42861.82 47806.41 2015-07-23 10:59:26.000 204 21173.32 106.17 42861.83 47806.40 2015-07-23 10:59:27.000 204 21173.35 106.15 42861.85 47806.43 2015-07-23 10:59:28.000 204 21173.32 106.17 42861.85 47806.41 2015-07-23 10:59:29.000 204 21173.32 106.18 42861.83 47806.42 2015-07-23 10:59:30.000 204 21173.29 106.18 42861.83 47806.42 2015-07-23 10:59:31.000 204 21173.26 106.21 42861.83 47806.40 2015-07-23 10:59:32.000 204 21173.25 106.20 42861.82 47806.40 2015-07-23 10:59:33.000 204 21173.21 106.20 42861.83 47806.37 2015-07-23 10:59:34.000 204 21173.21 106.21 42861.85 47806.37 2015-07-23 10:59:35.000 204 21173.17 106.21 42861.83 47806.34 2015-07-23 10:59:36.000 204 21173.15 106.20 42861.81 47806.33 2015-07-23 10:59:37.000 204 21173.10 106.20 42861.83 47806.32 2015-07-23 10:59:38.000 204 21173.04 106.19 42861.83 47806.29 2015-07-23 10:59:39.000 204 21173.02 106.18 42861.79 47806.29 2015-07-23 10:59:40.000 204 21173.00 106.17 42861.82 47806.27 2015-07-23 10:59:41.000 204 21173.00 106.12 42861.81 47806.26 2015-07-23 10:59:42.000 204 21172.97 106.13 42861.78 47806.24 2015-07-23 10:59:43.000 204 21172.94 106.17 42861.76 47806.23 2015-07-23 10:59:44.000 204 21172.92 106.17 42861.78 47806.22 2015-07-23 10:59:45.000 204 21172.90 106.15 42861.75 47806.22 2015-07-23 10:59:46.000 204 21172.88 106.15 42861.75 47806.20 2015-07-23 10:59:47.000 204 21172.84 106.16 42861.75 47806.16 2015-07-23 10:59:48.000 204 21172.81 106.16 42861.76 47806.14 2015-07-23 10:59:49.000 204 21172.81 106.18 42861.70 47806.09 2015-07-23 10:59:50.000 204 21172.79 106.18 42861.67 47806.08 2015-07-23 10:59:51.000 204 21172.75 106.17 42861.63 47806.06 2015-07-23 10:59:52.000 204 21172.76 106.18 42861.62 47806.03 2015-07-23 10:59:53.000 204 21172.72 106.19 42861.61 47805.98 2015-07-23 10:59:54.000 204 21172.72 106.19 42861.59 47805.95 2015-07-23 10:59:55.000 204 21172.75 106.16 42861.58 47805.95 2015-07-23 10:59:56.000 204 21172.76 106.13 42861.59 47805.94 2015-07-23 10:59:57.000 204 21172.77 106.09 42861.63 47805.94 2015-07-23 10:59:58.000 204 21172.77 106.07 42861.59 47805.96 2015-07-23 10:59:59.000 204 21172.79 106.07 42861.61 47805.99 2015-07-23 11:00:00.000 204 21172.81 106.05 42861.61 47806.02 2015-07-23 11:00:01.000 204 21172.80 106.02 42861.63 47806.00 2015-07-23 11:00:02.000 204 21172.81 106.02 42861.64 47806.02 2015-07-23 11:00:03.000 204 21172.83 106.03 42861.65 47806.01 2015-07-23 11:00:04.000 204 21172.79 106.05 42861.64 47806.00 2015-07-23 11:00:05.000 204 21172.79 106.06 42861.62 47806.01 2015-07-23 11:00:06.000 204 21172.74 106.08 42861.63 47805.99 2015-07-23 11:00:07.000 204 21172.73 106.08 42861.60 47805.97 2015-07-23 11:00:08.000 204 21172.70 106.07 42861.60 47805.93 2015-07-23 11:00:09.000 204 21172.68 106.09 42861.59 47805.93 2015-07-23 11:00:10.000 204 21172.68 106.13 42861.60 47805.92 2015-07-23 11:00:11.000 204 21172.67 106.14 42861.58 47805.89 2015-07-23 11:00:12.000 204 21172.67 106.13 42861.53 47805.87 2015-07-23 11:00:13.000 204 21172.68 106.12 42861.55 47805.85 2015-07-23 11:00:14.000 204 21172.63 106.11 42861.57 47805.85 2015-07-23 11:00:15.000 204 21172.65 106.12 42861.54 47805.84 2015-07-23 11:00:16.000 204 21172.63 106.13 42861.54 47805.86 2015-07-23 11:00:17.000 204 21172.59 106.12 42861.53 47805.84 2015-07-23 11:00:18.000 204 21172.62 106.09 42861.54 47805.85 2015-07-23 11:00:19.000 204 21172.61 106.09 42861.56 47805.87 2015-07-23 11:00:20.000 204 21172.61 106.09 42861.58 47805.86 2015-07-23 11:00:21.000 204 21172.65 106.09 42861.56 47805.87 2015-07-23 11:00:22.000 204 21172.64 106.07 42861.58 47805.88 2015-07-23 11:00:23.000 204 21172.64 106.06 42861.60 47805.89 2015-07-23 11:00:24.000 204 21172.66 106.04 42861.60 47805.91 2015-07-23 11:00:25.000 204 21172.68 106.02 42861.57 47805.91 2015-07-23 11:00:26.000 204 21172.68 106.03 42861.60 47805.90 2015-07-23 11:00:27.000 204 21172.70 106.01 42861.59 47805.92 2015-07-23 11:00:28.000 204 21172.70 105.99 42861.63 47805.94 2015-07-23 11:00:29.000 204 21172.70 105.98 42861.64 47805.92 2015-07-23 11:00:30.000 204 21172.68 105.99 42861.63 47805.95 2015-07-23 11:00:31.000 204 21172.67 106.00 42861.67 47805.95 2015-07-23 11:00:32.000 204 21172.68 106.00 42861.66 47805.96 2015-07-23 11:00:33.000 204 21172.68 105.97 42861.68 47805.96 2015-07-23 11:00:34.000 204 21172.67 105.97 42861.69 47805.97 2015-07-23 11:00:35.000 204 21172.66 105.96 42861.71 47805.98 2015-07-23 11:00:36.000 204 21172.67 105.95 42861.74 47805.98 2015-07-23 11:00:37.000 204 21172.68 105.96 42861.73 47805.99 2015-07-23 11:00:38.000 204 21172.70 105.97 42861.73 47806.02 2015-07-23 11:00:39.000 204 21172.67 105.96 42861.74 47806.02 2015-07-23 11:00:40.000 204 21172.67 105.95 42861.74 47806.02 2015-07-23 11:00:41.000 204 21172.69 105.95 42861.81 47806.04 2015-07-23 11:00:42.000 204 21172.70 105.92 42861.79 47806.07 2015-07-23 11:00:43.000 204 21172.71 105.92 42861.81 47806.09 2015-07-23 11:00:44.000 204 21172.73 105.92 42861.80 47806.13 2015-07-23 11:00:45.000 204 21172.77 105.91 42861.82 47806.13 2015-07-23 11:00:46.000 204 21172.77 105.93 42861.78 47806.14 2015-07-23 11:00:47.000 204 21172.81 105.94 42861.78 47806.15 2015-07-23 11:00:48.000 204 21172.85 105.95 42861.77 47806.15 2015-07-23 11:00:49.000 204 21172.84 105.93 42861.76 47806.15 2015-07-23 11:00:50.000 204 21172.82 105.94 42861.77 47806.14 2015-07-23 11:00:51.000 204 21172.82 105.96 42861.81 47806.14 2015-07-23 11:00:52.000 204 21172.85 105.96 42861.78 47806.14 2015-07-23 11:00:53.000 204 21172.84 106.00 42861.77 47806.14 2015-07-23 11:00:54.000 204 21172.84 106.02 42861.78 47806.14 2015-07-23 11:00:55.000 204 21172.82 106.04 42861.76 47806.13 2015-07-23 11:00:56.000 204 21172.81 106.10 42861.76 47806.13 2015-07-23 11:00:57.000 204 21172.80 106.13 42861.74 47806.11 2015-07-23 11:00:58.000 204 21172.81 106.17 42861.73 47806.10 2015-07-23 11:00:59.000 204 21172.78 106.18 42861.71 47806.07 2015-07-23 11:01:00.000 204 21172.78 106.18 42861.69 47806.05 2015-07-23 11:01:01.000 204 21172.72 106.20 42861.69 47806.06 2015-07-23 11:01:02.000 204 21172.68 106.23 42861.69 47806.03 2015-07-23 11:01:03.000 204 21172.66 106.22 42861.67 47806.02 2015-07-23 11:01:04.000 204 21172.67 106.21 42861.67 47806.00 2015-07-23 11:01:05.000 204 21172.64 106.24 42861.70 47806.00 2015-07-23 11:01:06.000 204 21172.60 106.25 42861.70 47805.97 2015-07-23 11:01:07.000 204 21172.60 106.25 42861.68 47805.98 2015-07-23 11:01:08.000 204 21172.63 106.21 42861.70 47805.99 2015-07-23 11:01:09.000 204 21172.64 106.22 42861.69 47805.99 2015-07-23 11:01:10.000 204 21172.66 106.23 42861.70 47806.00 2015-07-23 11:01:11.000 204 21172.66 106.25 42861.68 47806.01 2015-07-23 11:01:12.000 204 21172.67 106.26 42861.64 47806.02 2015-07-23 11:01:13.000 204 21172.67 106.24 42861.64 47806.01 2015-07-23 11:01:14.000 204 21172.69 106.24 42861.67 47806.00 2015-07-23 11:01:15.000 204 21172.71 106.23 42861.66 47806.01 2015-07-23 11:01:16.000 204 21172.71 106.24 42861.64 47806.00 2015-07-23 11:01:17.000 204 21172.74 106.26 42861.62 47806.02 2015-07-23 11:01:18.000 204 21172.77 106.24 42861.60 47806.00 2015-07-23 11:01:19.000 204 21172.79 106.24 42861.63 47806.01 2015-07-23 11:01:20.000 204 21172.79 106.26 42861.61 47806.02 2015-07-23 11:01:21.000 204 21172.79 106.28 42861.61 47806.01 2015-07-23 11:01:22.000 204 21172.78 106.29 42861.62 47806.01 2015-07-23 11:01:23.000 204 21172.76 106.28 42861.62 47805.99 2015-07-23 11:01:24.000 204 21172.75 106.27 42861.60 47805.98 2015-07-23 11:01:25.000 204 21172.75 106.28 42861.62 47806.00 2015-07-23 11:01:26.000 204 21172.77 106.29 42861.62 47806.00 2015-07-23 11:01:27.000 204 21172.76 106.29 42861.62 47805.99 2015-07-23 11:01:28.000 204 21172.75 106.31 42861.65 47806.01 2015-07-23 11:01:29.000 204 21172.70 106.32 42861.64 47806.02 2015-07-23 11:01:30.000 204 21172.69 106.30 42861.65 47806.01 2015-07-23 11:01:31.000 204 21172.67 106.28 42861.66 47806.01 2015-07-23 11:01:32.000 204 21172.66 106.27 42861.69 47806.04 2015-07-23 11:01:33.000 204 21172.59 106.30 42861.74 47806.03 2015-07-23 11:01:34.000 204 21172.56 106.34 42861.72 47806.01 2015-07-23 11:01:35.000 204 21172.52 106.38 42861.73 47805.99 2015-07-23 11:01:36.000 204 21172.46 106.39 42861.70 47805.95 2015-07-23 11:01:37.000 204 21172.44 106.41 42861.67 47805.90 2015-07-23 11:01:38.000 204 21172.38 106.42 42861.63 47805.87 2015-07-23 11:01:39.000 204 21172.35 106.46 42861.59 47805.84 2015-07-23 11:01:40.000 204 21172.32 106.53 42861.56 47805.79 2015-07-23 11:01:41.000 204 21172.28 106.57 42861.48 47805.70 2015-07-23 11:01:42.000 204 21172.27 106.55 42861.47 47805.64 2015-07-23 11:01:43.000 204 21172.29 106.51 42861.41 47805.64 2015-07-23 11:01:44.000 204 21172.25 106.49 42861.42 47805.59 2015-07-23 11:01:45.000 204 21172.24 106.47 42861.39 47805.58 2015-07-23 11:01:46.000 204 21172.24 106.47 42861.40 47805.58 2015-07-23 11:01:47.000 204 21172.23 106.48 42861.42 47805.57 2015-07-23 11:01:48.000 204 21172.21 106.48 42861.42 47805.56 2015-07-23 11:01:49.000 204 21172.21 106.48 42861.41 47805.55 2015-07-23 11:01:50.000 204 21172.24 106.45 42861.42 47805.55 2015-07-23 11:01:51.000 204 21172.26 106.46 42861.41 47805.55 2015-07-23 11:01:52.000 204 21172.30 106.43 42861.43 47805.57 2015-07-23 11:01:53.000 204 21172.34 106.43 42861.42 47805.60 2015-07-23 11:01:54.000 204 21172.36 106.39 42861.43 47805.59 2015-07-23 11:01:55.000 204 21172.40 106.38 42861.45 47805.63 2015-07-23 11:01:56.000 204 21172.41 106.35 42861.48 47805.66 2015-07-23 11:01:57.000 204 21172.42 106.33 42861.49 47805.69 2015-07-23 11:01:58.000 204 21172.43 106.41 42861.45 47805.72 2015-07-23 11:01:59.000 204 21172.41 106.47 42861.46 47805.70 2015-07-23 11:02:00.000 204 21172.41 106.52 42861.40 47805.68 2015-07-23 11:02:01.000 204 21172.43 106.53 42861.41 47805.66 2015-07-23 11:02:02.000 204 21172.45 106.52 42861.40 47805.64 2015-07-23 11:02:03.000 204 21172.47 106.49 42861.39 47805.64 2015-07-23 11:02:04.000 204 21172.48 106.45 42861.42 47805.67 2015-07-23 11:02:05.000 204 21172.48 106.40 42861.45 47805.69 2015-07-23 11:02:06.000 204 21172.49 106.37 42861.52 47805.73 2015-07-23 11:02:07.000 204 21172.47 106.37 42861.56 47805.76 2015-07-23 11:02:08.000 204 21172.48 106.37 42861.57 47805.79 2015-07-23 11:02:09.000 204 21172.49 106.39 42861.59 47805.82 2015-07-23 11:02:10.000 204 21172.49 106.39 42861.61 47805.85 2015-07-23 11:02:11.000 204 21172.50 106.37 42861.63 47805.85 2015-07-23 11:02:12.000 204 21172.47 106.36 42861.66 47805.88 2015-07-23 11:02:13.000 204 21172.44 106.31 42861.69 47805.89 2015-07-23 11:02:14.000 204 21172.42 106.31 42861.72 47805.93 2015-07-23 11:02:15.000 204 21172.42 106.27 42861.76 47805.97 2015-07-23 11:02:16.000 204 21172.38 106.24 42861.75 47805.97 2015-07-23 11:02:17.000 204 21172.38 106.25 42861.81 47805.99 2015-07-23 11:02:18.000 204 21172.41 106.25 42861.82 47806.03 2015-07-23 11:02:19.000 204 21172.45 106.28 42861.83 47806.03 2015-07-23 11:02:20.000 204 21172.49 106.28 42861.81 47806.06 2015-07-23 11:02:21.000 204 21172.51 106.27 42861.80 47806.05 2015-07-23 11:02:22.000 204 21172.50 106.30 42861.82 47806.06 2015-07-23 11:02:23.000 204 21172.49 106.34 42861.80 47806.06 2015-07-23 11:02:24.000 204 21172.50 106.34 42861.82 47806.04 2015-07-23 11:02:25.000 204 21172.50 106.35 42861.79 47806.04 2015-07-23 11:02:26.000 204 21172.51 106.36 42861.77 47806.04 2015-07-23 11:02:27.000 204 21172.54 106.36 42861.75 47806.02 2015-07-23 11:02:28.000 204 21172.55 106.38 42861.69 47806.00 2015-07-23 11:02:29.000 204 21172.52 106.35 42861.69 47805.94 2015-07-23 11:02:30.000 204 21172.49 106.34 42861.69 47805.95 2015-07-23 11:02:31.000 204 21172.49 106.35 42861.65 47805.90 2015-07-23 11:02:32.000 204 21172.47 106.37 42861.67 47805.89 2015-07-23 11:02:33.000 204 21172.47 106.38 42861.66 47805.89 2015-07-23 11:02:34.000 204 21172.52 106.37 42861.66 47805.90 2015-07-23 11:02:35.000 204 21172.54 106.35 42861.69 47805.93 2015-07-23 11:02:36.000 204 21172.55 106.34 42861.68 47805.94 2015-07-23 11:02:37.000 204 21172.54 106.32 42861.66 47805.95 2015-07-23 11:02:38.000 204 21172.51 106.29 42861.66 47805.94 2015-07-23 11:02:39.000 204 21172.49 106.26 42861.67 47805.96 2015-07-23 11:02:40.000 204 21172.49 106.24 42861.66 47805.93 2015-07-23 11:02:41.000 204 21172.47 106.24 42861.67 47805.92 2015-07-23 11:02:42.000 204 21172.45 106.22 42861.69 47805.91 2015-07-23 11:02:43.000 204 21172.43 106.19 42861.66 47805.91 2015-07-23 11:02:44.000 204 21172.43 106.17 42861.69 47805.90 2015-07-23 11:02:45.000 204 21172.44 106.16 42861.69 47805.89 2015-07-23 11:02:46.000 204 21172.46 106.14 42861.69 47805.92 2015-07-23 11:02:47.000 204 21172.43 106.13 42861.71 47805.91 2015-07-23 11:02:48.000 204 21172.41 106.09 42861.73 47805.92 2015-07-23 11:02:49.000 204 21172.43 106.08 42861.76 47805.92 2015-07-23 11:02:50.000 204 21172.42 106.09 42861.74 47805.96 2015-07-23 11:02:51.000 204 21172.45 106.09 42861.78 47805.95 2015-07-23 11:02:52.000 204 21172.46 106.08 42861.80 47805.99 2015-07-23 11:02:53.000 204 21172.47 106.06 42861.80 47806.00 2015-07-23 11:02:54.000 204 21172.49 106.04 42861.79 47806.01 2015-07-23 11:02:55.000 204 21172.49 106.06 42861.81 47806.02 2015-07-23 11:02:56.000 204 21172.51 106.06 42861.84 47806.04 2015-07-23 11:02:57.000 204 21172.52 106.06 42861.82 47806.04 2015-07-23 11:02:58.000 204 21172.53 106.05 42861.83 47806.07 2015-07-23 11:02:59.000 204 21172.56 106.03 42861.85 47806.06 2015-07-23 11:03:00.000 204 21172.56 105.99 42861.85 47806.10 2015-07-23 11:03:01.000 204 21172.56 105.94 42861.86 47806.10 2015-07-23 11:03:02.000 204 21172.57 105.93 42861.87 47806.12 2015-07-23 11:03:03.000 204 21172.57 105.91 42861.87 47806.14 2015-07-23 11:03:04.000 204 21172.56 105.90 42861.88 47806.14 2015-07-23 11:03:05.000 204 21172.56 105.89 42861.87 47806.14 2015-07-23 11:03:06.000 204 21172.54 105.85 42861.87 47806.14 2015-07-23 11:03:07.000 204 21172.53 105.82 42861.88 47806.14 2015-07-23 11:03:08.000 204 21172.56 105.81 42861.90 47806.14 2015-07-23 11:03:09.000 204 21172.56 105.79 42861.90 47806.13 2015-07-23 11:03:10.000 204 21172.54 105.78 42861.91 47806.15 2015-07-23 11:03:11.000 204 21172.53 105.76 42861.90 47806.14 2015-07-23 11:03:12.000 204 21172.53 105.73 42861.89 47806.14 2015-07-23 11:03:13.000 204 21172.51 105.71 42861.90 47806.12 2015-07-23 11:03:14.000 204 21172.52 105.67 42861.88 47806.14 2015-07-23 11:03:15.000 204 21172.51 105.64 42861.93 47806.15 2015-07-23 11:03:16.000 204 21172.52 105.62 42861.98 47806.19 2015-07-23 11:03:17.000 204 21172.52 105.60 42861.98 47806.21 2015-07-23 11:03:18.000 204 21172.53 105.60 42862.01 47806.22 2015-07-23 11:03:19.000 204 21172.53 105.59 42862.02 47806.23 2015-07-23 11:03:20.000 204 21172.53 105.55 42862.02 47806.24 2015-07-23 11:03:21.000 204 21172.56 105.52 42862.05 47806.25 2015-07-23 11:03:22.000 204 21172.58 105.48 42862.06 47806.27 2015-07-23 11:03:23.000 204 21172.60 105.46 42862.07 47806.29 2015-07-23 11:03:24.000 204 21172.65 105.44 42862.10 47806.32 2015-07-23 11:03:25.000 204 21172.65 105.43 42862.13 47806.34 2015-07-23 11:03:26.000 204 21172.66 105.39 42862.12 47806.36 2015-07-23 11:03:27.000 204 21172.72 105.34 42862.13 47806.36 2015-07-23 11:03:28.000 204 21172.73 105.32 42862.16 47806.38 2015-07-23 11:03:29.000 204 21172.76 105.30 42862.16 47806.43 2015-07-23 11:03:30.000 204 21172.80 105.28 42862.16 47806.45 2015-07-23 11:03:31.000 204 21172.83 105.26 42862.15 47806.45 2015-07-23 11:03:32.000 204 21172.85 105.23 42862.16 47806.49 2015-07-23 11:03:33.000 204 21172.87 105.19 42862.14 47806.52 2015-07-23 11:03:34.000 204 21172.88 105.17 42862.13 47806.52 2015-07-23 11:03:35.000 204 21172.89 105.14 42862.16 47806.52 2015-07-23 11:03:36.000 204 21172.90 105.12 42862.21 47806.55 2015-07-23 11:03:37.000 204 21172.89 105.09 42862.23 47806.56 2015-07-23 11:03:38.000 204 21172.89 105.10 42862.26 47806.55 2015-07-23 11:03:39.000 204 21172.88 105.07 42862.26 47806.57 2015-07-23 11:03:40.000 204 21172.88 105.06 42862.25 47806.58 2015-07-23 11:03:41.000 204 21172.85 105.03 42862.28 47806.59 2015-07-23 11:03:42.000 204 21172.81 105.00 42862.27 47806.60 2015-07-23 11:03:43.000 204 21172.78 104.96 42862.27 47806.60 2015-07-23 11:03:44.000 204 21172.79 104.96 42862.29 47806.58 2015-07-23 11:03:45.000 204 21172.79 104.95 42862.29 47806.58 2015-07-23 11:03:46.000 204 21172.79 104.94 42862.23 47806.60 2015-07-23 11:03:47.000 204 21172.76 104.92 42862.29 47806.57 2015-07-23 11:03:48.000 204 21172.79 104.88 42862.32 47806.55 2015-07-23 11:03:49.000 204 21172.81 104.86 42862.32 47806.59 2015-07-23 11:03:50.000 204 21172.82 104.87 42862.31 47806.60 2015-07-23 11:03:51.000 204 21172.84 104.86 42862.31 47806.63 2015-07-23 11:03:52.000 204 21172.88 104.85 42862.35 47806.65 2015-07-23 11:03:53.000 204 21172.89 104.82 42862.36 47806.67 2015-07-23 11:03:54.000 204 21172.91 104.79 42862.37 47806.69 2015-07-23 11:03:55.000 204 21172.95 104.78 42862.35 47806.70 2015-07-23 11:03:56.000 204 21172.99 104.80 42862.37 47806.70 2015-07-23 11:03:57.000 204 21172.97 104.83 42862.36 47806.72 2015-07-23 11:03:58.000 204 21172.97 104.82 42862.33 47806.70 2015-07-23 11:03:59.000 204 21173.00 104.79 42862.30 47806.69 2015-07-23 11:04:00.000 204 21173.04 104.76 42862.26 47806.68 2015-07-23 11:04:01.000 204 21173.09 104.71 42862.25 47806.69 2015-07-23 11:04:02.000 204 21173.11 104.64 42862.30 47806.71 2015-07-23 11:04:03.000 204 21173.15 104.60 42862.32 47806.73 2015-07-23 11:04:04.000 204 21173.20 104.56 42862.33 47806.76 2015-07-23 11:04:05.000 204 21173.18 104.54 42862.36 47806.78 2015-07-23 11:04:06.000 204 21173.20 104.54 42862.35 47806.82 2015-07-23 11:04:07.000 204 21173.18 104.57 42862.35 47806.80 2015-07-23 11:04:08.000 204 21173.16 104.56 42862.35 47806.81 2015-07-23 11:04:09.000 204 21173.14 104.56 42862.33 47806.79 2015-07-23 11:04:10.000 204 21173.14 104.55 42862.29 47806.77 2015-07-23 11:04:11.000 204 21173.11 104.55 42862.32 47806.77 2015-07-23 11:04:12.000 204 21173.09 104.53 42862.30 47806.73 2015-07-23 11:04:13.000 204 21173.04 104.53 42862.28 47806.72 2015-07-23 11:04:14.000 204 21173.06 104.52 42862.28 47806.71 2015-07-23 11:04:15.000 204 21173.03 104.50 42862.29 47806.68 2015-07-23 11:04:16.000 204 21173.04 104.47 42862.27 47806.65 2015-07-23 11:04:17.000 204 21173.01 104.43 42862.27 47806.67 2015-07-23 11:04:18.000 204 21173.03 104.40 42862.31 47806.70 2015-07-23 11:04:19.000 204 21173.02 104.41 42862.30 47806.69 2015-07-23 11:04:20.000 204 21173.00 104.43 42862.30 47806.71 2015-07-23 11:04:21.000 204 21172.98 104.42 42862.32 47806.68 2015-07-23 11:04:22.000 204 21172.99 104.43 42862.32 47806.68 2015-07-23 11:04:23.000 204 21172.97 104.42 42862.34 47806.71 2015-07-23 11:04:24.000 204 21172.97 104.41 42862.36 47806.71 2015-07-23 11:04:25.000 204 21172.98 104.42 42862.32 47806.70 2015-07-23 11:04:26.000 204 21172.95 104.42 42862.34 47806.69 2015-07-23 11:04:27.000 204 21172.98 104.42 42862.34 47806.73 2015-07-23 11:04:28.000 204 21173.02 104.42 42862.36 47806.73 2015-07-23 11:04:29.000 204 21173.03 104.44 42862.34 47806.72 2015-07-23 11:04:30.000 204 21173.04 104.43 42862.34 47806.74 2015-07-23 11:04:31.000 204 21173.06 104.45 42862.33 47806.76 2015-07-23 11:04:32.000 204 21173.06 104.45 42862.29 47806.75 2015-07-23 11:04:33.000 204 21173.04 104.44 42862.32 47806.77 2015-07-23 11:04:34.000 204 21173.04 104.44 42862.33 47806.77 2015-07-23 11:04:35.000 204 21173.07 104.46 42862.31 47806.77 2015-07-23 11:04:36.000 204 21173.07 104.42 42862.32 47806.79 2015-07-23 11:04:37.000 204 21173.05 104.42 42862.37 47806.77 2015-07-23 11:04:38.000 204 21173.03 104.47 42862.36 47806.79 2015-07-23 11:04:39.000 204 21173.03 104.51 42862.35 47806.78 2015-07-23 11:04:40.000 204 21173.00 104.51 42862.34 47806.74 2015-07-23 11:04:41.000 204 21172.99 104.52 42862.30 47806.73 2015-07-23 11:04:42.000 204 21172.95 104.52 42862.30 47806.70 2015-07-23 11:04:43.000 204 21172.91 104.50 42862.32 47806.69 2015-07-23 11:04:44.000 204 21172.88 104.47 42862.31 47806.67 2015-07-23 11:04:45.000 204 21172.87 104.48 42862.31 47806.63 2015-07-23 11:04:46.000 204 21172.86 104.52 42862.30 47806.65 2015-07-23 11:04:47.000 204 21172.87 104.53 42862.30 47806.65 2015-07-23 11:04:48.000 204 21172.87 104.54 42862.27 47806.62 2015-07-23 11:04:49.000 204 21172.88 104.55 42862.22 47806.62 2015-07-23 11:04:50.000 204 21172.87 104.58 42862.24 47806.60 2015-07-23 11:04:51.000 204 21172.88 104.59 42862.21 47806.58 2015-07-23 11:04:52.000 204 21172.88 104.59 42862.19 47806.55 2015-07-23 11:04:53.000 204 21172.88 104.62 42862.18 47806.56 2015-07-23 11:04:54.000 204 21172.90 104.65 42862.15 47806.56 2015-07-23 11:04:55.000 204 21172.89 104.66 42862.14 47806.54 2015-07-23 11:04:56.000 204 21172.93 104.71 42862.09 47806.53 2015-07-23 11:04:57.000 204 21172.93 104.73 42862.09 47806.51 2015-07-23 11:04:58.000 204 21172.90 104.71 42862.11 47806.49 2015-07-23 11:04:59.000 204 21172.93 104.69 42862.05 47806.46 2015-07-23 11:05:00.000 204 21172.93 104.69 42862.03 47806.45 2015-07-23 11:05:01.000 204 21172.94 104.67 42862.02 47806.43 2015-07-23 11:05:02.000 204 21172.94 104.68 42862.00 47806.44 2015-07-23 11:05:03.000 204 21172.93 104.66 42861.99 47806.43 2015-07-23 11:05:04.000 204 21172.96 104.64 42862.01 47806.41 2015-07-23 11:05:05.000 204 21172.95 104.63 42862.01 47806.41 2015-07-23 11:05:06.000 204 21172.93 104.63 42862.01 47806.41 2015-07-23 11:05:07.000 204 21172.92 104.62 42862.01 47806.40 2015-07-23 11:05:08.000 204 21172.90 104.61 42862.02 47806.40 2015-07-23 11:05:09.000 204 21172.87 104.63 42862.02 47806.40 2015-07-23 11:05:10.000 204 21172.89 104.60 42862.04 47806.41 2015-07-23 11:05:11.000 204 21172.88 104.62 42862.04 47806.40 2015-07-23 11:05:12.000 204 21172.87 104.62 42862.06 47806.41 2015-07-23 11:05:13.000 204 21172.86 104.61 42862.07 47806.42 2015-07-23 11:05:14.000 204 21172.85 104.61 42862.05 47806.40 2015-07-23 11:05:15.000 204 21172.86 104.59 42862.06 47806.44 2015-07-23 11:05:16.000 204 21172.90 104.62 42862.02 47806.40 2015-07-23 11:05:17.000 204 21172.92 104.65 42862.04 47806.40 2015-07-23 11:05:18.000 204 21172.91 104.66 42861.98 47806.39 2015-07-23 11:05:19.000 204 21172.91 104.67 42861.97 47806.39 2015-07-23 11:05:20.000 204 21172.90 104.69 42861.96 47806.36 2015-07-23 11:05:21.000 204 21172.93 104.66 42861.98 47806.35 2015-07-23 11:05:22.000 204 21172.94 104.64 42861.97 47806.37 2015-07-23 11:05:23.000 204 21172.97 104.63 42861.96 47806.37 2015-07-23 11:05:24.000 204 21172.99 104.61 42861.95 47806.37 2015-07-23 11:05:25.000 204 21173.02 104.59 42861.92 47806.36 2015-07-23 11:05:26.000 204 21173.01 104.58 42861.96 47806.42 2015-07-23 11:05:27.000 204 21173.07 104.56 42861.98 47806.38 2015-07-23 11:05:28.000 204 21173.07 104.55 42861.96 47806.39 2015-07-23 11:05:29.000 204 21173.06 104.51 42861.96 47806.41 2015-07-23 11:05:30.000 204 21173.03 104.51 42861.98 47806.41 2015-07-23 11:05:31.000 204 21173.03 104.48 42861.99 47806.41 2015-07-23 11:05:32.000 204 21173.02 104.45 42862.00 47806.41 2015-07-23 11:05:33.000 204 21173.04 104.44 42862.01 47806.42 2015-07-23 11:05:34.000 204 21173.03 104.46 42862.00 47806.39 2015-07-23 11:05:35.000 204 21173.02 104.45 42862.01 47806.40 2015-07-23 11:05:36.000 204 21173.05 104.42 42862.01 47806.42 2015-07-23 11:05:37.000 204 21173.07 104.41 42862.03 47806.42 2015-07-23 11:05:38.000 204 21173.10 104.41 42862.02 47806.42 2015-07-23 11:05:39.000 204 21173.09 104.39 42862.01 47806.44 2015-07-23 11:05:40.000 204 21173.09 104.38 42862.01 47806.45 2015-07-23 11:05:41.000 204 21173.11 104.39 42861.97 47806.42 2015-07-23 11:05:42.000 204 21173.13 104.38 42861.96 47806.45 2015-07-23 11:05:43.000 204 21173.11 104.35 42861.98 47806.43 2015-07-23 11:05:44.000 204 21173.11 104.33 42861.97 47806.44 2015-07-23 11:05:45.000 204 21173.09 104.31 42861.98 47806.43 2015-07-23 11:05:46.000 204 21173.10 104.31 42862.02 47806.47 2015-07-23 11:05:47.000 204 21173.10 104.25 42862.03 47806.45 2015-07-23 11:05:48.000 204 21173.12 104.23 42862.06 47806.43 2015-07-23 11:05:49.000 204 21173.10 104.16 42862.06 47806.48 2015-07-23 11:05:50.000 204 21173.10 104.10 42862.06 47806.48 2015-07-23 11:05:51.000 204 21173.11 104.07 42862.06 47806.47 2015-07-23 11:05:52.000 204 21173.11 104.05 42862.06 47806.48 2015-07-23 11:05:53.000 204 21173.10 104.02 42862.05 47806.50 2015-07-23 11:05:54.000 204 21173.10 103.96 42862.06 47806.49 2015-07-23 11:05:55.000 204 21173.10 103.91 42862.12 47806.49 2015-07-23 11:05:56.000 204 21173.10 103.92 42862.12 47806.52 2015-07-23 11:05:57.000 204 21173.12 103.89 42862.17 47806.53 2015-07-23 11:05:58.000 204 21173.14 103.84 42862.16 47806.55 2015-07-23 11:05:59.000 204 21173.15 103.83 42862.20 47806.56 2015-07-23 11:06:00.000 204 21173.14 103.83 42862.19 47806.56 2015-07-23 11:06:01.000 204 21173.12 103.85 42862.20 47806.57 2015-07-23 11:06:02.000 204 21173.10 103.82 42862.20 47806.56 2015-07-23 11:06:03.000 204 21173.14 103.78 42862.20 47806.57 2015-07-23 11:06:04.000 204 21173.12 103.75 42862.19 47806.57 2015-07-23 11:06:05.000 204 21173.13 103.76 42862.21 47806.61 2015-07-23 11:06:06.000 204 21173.09 103.82 42862.19 47806.61 2015-07-23 11:06:07.000 204 21173.07 103.88 42862.17 47806.58 2015-07-23 11:06:08.000 204 21173.07 103.89 42862.14 47806.53 2015-07-23 11:06:09.000 204 21173.05 103.87 42862.12 47806.49 2015-07-23 11:06:10.000 204 21173.03 103.85 42862.13 47806.47 2015-07-23 11:06:11.000 204 21173.03 103.83 42862.10 47806.46 2015-07-23 11:06:12.000 204 21173.08 103.79 42862.09 47806.47 2015-07-23 11:06:13.000 204 21173.08 103.80 42862.10 47806.47 2015-07-23 11:06:14.000 204 21173.01 103.83 42862.12 47806.46 2015-07-23 11:06:15.000 204 21173.03 103.83 42862.08 47806.45 2015-07-23 11:06:16.000 204 21173.04 103.81 42862.09 47806.44 2015-07-23 11:06:17.000 204 21173.04 103.80 42862.08 47806.45 2015-07-23 11:06:18.000 204 21173.05 103.78 42862.10 47806.44 2015-07-23 11:06:19.000 204 21173.03 103.76 42862.13 47806.44 2015-07-23 11:06:20.000 204 21173.05 103.69 42862.14 47806.45 2015-07-23 11:06:21.000 204 21173.09 103.65 42862.17 47806.48 2015-07-23 11:06:22.000 204 21173.09 103.62 42862.23 47806.52 2015-07-23 11:06:23.000 204 21173.06 103.61 42862.26 47806.56 2015-07-23 11:06:24.000 204 21173.05 103.60 42862.23 47806.60 2015-07-23 11:06:25.000 204 21173.05 103.62 42862.23 47806.61 2015-07-23 11:06:26.000 204 21173.07 103.59 42862.24 47806.60 2015-07-23 11:06:27.000 204 21173.08 103.58 42862.24 47806.63 2015-07-23 11:06:28.000 204 21173.04 103.59 42862.21 47806.61 2015-07-23 11:06:29.000 204 21173.00 103.63 42862.20 47806.56 2015-07-23 11:06:30.000 204 21172.99 103.60 42862.20 47806.55 2015-07-23 11:06:31.000 204 21172.99 103.60 42862.19 47806.52 2015-07-23 11:06:32.000 204 21172.96 103.60 42862.19 47806.51 2015-07-23 11:06:33.000 204 21172.93 103.60 42862.19 47806.53 2015-07-23 11:06:34.000 204 21172.90 103.61 42862.22 47806.50 2015-07-23 11:06:35.000 204 21172.88 103.63 42862.22 47806.48 2015-07-23 11:06:36.000 204 21172.84 103.63 42862.25 47806.49 2015-07-23 11:06:37.000 204 21172.80 103.62 42862.22 47806.49 2015-07-23 11:06:38.000 204 21172.79 103.63 42862.22 47806.46 2015-07-23 11:06:39.000 204 21172.76 103.63 42862.23 47806.45 2015-07-23 11:06:40.000 204 21172.74 103.62 42862.24 47806.44 2015-07-23 11:06:41.000 204 21172.75 103.56 42862.27 47806.44 2015-07-23 11:06:42.000 204 21172.77 103.50 42862.31 47806.46 2015-07-23 11:06:43.000 204 21172.77 103.47 42862.34 47806.51 2015-07-23 11:06:44.000 204 21172.80 103.45 42862.37 47806.55 2015-07-23 11:06:45.000 204 21172.82 103.43 42862.37 47806.59 2015-07-23 11:06:46.000 204 21172.81 103.44 42862.37 47806.62 2015-07-23 11:06:47.000 204 21172.86 103.43 42862.39 47806.62 2015-07-23 11:06:48.000 204 21172.89 103.41 42862.40 47806.64 2015-07-23 11:06:49.000 204 21172.90 103.39 42862.43 47806.69 2015-07-23 11:06:50.000 204 21172.90 103.41 42862.46 47806.70 2015-07-23 11:06:51.000 204 21172.86 103.44 42862.48 47806.70 2015-07-23 11:06:52.000 204 21172.78 103.48 42862.48 47806.68 2015-07-23 11:06:53.000 204 21172.75 103.50 42862.42 47806.66 2015-07-23 11:06:54.000 204 21172.76 103.50 42862.39 47806.59 2015-07-23 11:06:55.000 204 21172.74 103.48 42862.37 47806.58 2015-07-23 11:06:56.000 204 21172.68 103.48 42862.36 47806.57 2015-07-23 11:06:57.000 204 21172.64 103.47 42862.35 47806.52 2015-07-23 11:06:58.000 204 21172.61 103.46 42862.35 47806.51 2015-07-23 11:06:59.000 204 21172.59 103.45 42862.37 47806.53 2015-07-23 11:07:00.000 204 21172.58 103.45 42862.38 47806.51 2015-07-23 11:07:01.000 204 21172.57 103.47 42862.40 47806.52 2015-07-23 11:07:02.000 204 21172.54 103.49 42862.42 47806.51 2015-07-23 11:07:03.000 204 21172.52 103.48 42862.45 47806.53 2015-07-23 11:07:04.000 204 21172.52 103.46 42862.44 47806.49 2015-07-23 11:07:05.000 204 21172.51 103.44 42862.45 47806.53 2015-07-23 11:07:06.000 204 21172.53 103.45 42862.44 47806.53 2015-07-23 11:07:07.000 204 21172.52 103.48 42862.43 47806.53 2015-07-23 11:07:08.000 204 21172.52 103.50 42862.43 47806.54 2015-07-23 11:07:09.000 204 21172.51 103.51 42862.44 47806.53 2015-07-23 11:07:10.000 204 21172.54 103.50 42862.45 47806.54 2015-07-23 11:07:11.000 204 21172.57 103.51 42862.46 47806.53 2015-07-23 11:07:12.000 204 21172.59 103.52 42862.44 47806.59 2015-07-23 11:07:13.000 204 21172.61 103.53 42862.44 47806.59 2015-07-23 11:07:14.000 204 21172.66 103.51 42862.47 47806.61 2015-07-23 11:07:15.000 204 21172.66 103.51 42862.48 47806.64 2015-07-23 11:07:16.000 204 21172.70 103.48 42862.51 47806.66 2015-07-23 11:07:17.000 204 21172.71 103.47 42862.51 47806.70 2015-07-23 11:07:18.000 204 21172.75 103.47 42862.56 47806.70 2015-07-23 11:07:19.000 204 21172.79 103.44 42862.58 47806.73 2015-07-23 11:07:20.000 204 21172.81 103.43 42862.57 47806.78 2015-07-23 11:07:21.000 204 21172.80 103.43 42862.59 47806.77 2015-07-23 11:07:22.000 204 21172.81 103.42 42862.62 47806.79 2015-07-23 11:07:23.000 204 21172.80 103.42 42862.59 47806.79 2015-07-23 11:07:24.000 204 21172.81 103.40 42862.62 47806.81 2015-07-23 11:07:25.000 204 21172.78 103.44 42862.60 47806.82 2015-07-23 11:07:26.000 204 21172.71 103.52 42862.60 47806.78 2015-07-23 11:07:27.000 204 21172.70 103.56 42862.54 47806.77 2015-07-23 11:07:28.000 204 21172.70 103.58 42862.48 47806.73 2015-07-23 11:07:29.000 204 21172.67 103.61 42862.51 47806.67 2015-07-23 11:07:30.000 204 21172.65 103.59 42862.50 47806.67 2015-07-23 11:07:31.000 204 21172.63 103.60 42862.49 47806.64 2015-07-23 11:07:32.000 204 21172.66 103.60 42862.48 47806.64 2015-07-23 11:07:33.000 204 21172.67 103.57 42862.46 47806.64 2015-07-23 11:07:34.000 204 21172.68 103.54 42862.45 47806.63 2015-07-23 11:07:35.000 204 21172.72 103.53 42862.48 47806.64 2015-07-23 11:07:36.000 204 21172.72 103.48 42862.47 47806.63 2015-07-23 11:07:37.000 204 21172.75 103.40 42862.47 47806.64 2015-07-23 11:07:38.000 204 21172.80 103.35 42862.50 47806.68 2015-07-23 11:07:39.000 204 21172.82 103.31 42862.55 47806.72 2015-07-23 11:07:40.000 204 21172.80 103.30 42862.58 47806.75 2015-07-23 11:07:41.000 204 21172.83 103.29 42862.59 47806.79 2015-07-23 11:07:42.000 204 21172.84 103.30 42862.59 47806.78 2015-07-23 11:07:43.000 204 21172.83 103.29 42862.61 47806.81 2015-07-23 11:07:44.000 204 21172.83 103.27 42862.59 47806.80 2015-07-23 11:07:45.000 204 21172.85 103.27 42862.59 47806.80 2015-07-23 11:07:46.000 204 21172.85 103.28 42862.61 47806.78 2015-07-23 11:07:47.000 204 21172.83 103.28 42862.61 47806.81 2015-07-23 11:07:48.000 204 21172.86 103.26 42862.57 47806.79 2015-07-23 11:07:49.000 204 21172.87 103.25 42862.55 47806.77 2015-07-23 11:07:50.000 204 21172.87 103.23 42862.56 47806.80 2015-07-23 11:07:51.000 204 21172.88 103.19 42862.58 47806.80 2015-07-23 11:07:52.000 204 21172.88 103.19 42862.55 47806.80 2015-07-23 11:07:53.000 204 21172.85 103.18 42862.59 47806.82 2015-07-23 11:07:54.000 204 21172.85 103.13 42862.60 47806.82 2015-07-23 11:07:55.000 204 21172.85 103.08 42862.60 47806.83 2015-07-23 11:07:56.000 204 21172.87 103.03 42862.58 47806.83 2015-07-23 11:07:57.000 204 21172.85 102.99 42862.58 47806.84 2015-07-23 11:07:58.000 204 21172.87 102.97 42862.61 47806.84 2015-07-23 11:07:59.000 204 21172.89 102.96 42862.62 47806.85 2015-07-23 11:08:00.000 204 21172.91 102.93 42862.63 47806.84 2015-07-23 11:08:01.000 204 21172.91 102.91 42862.61 47806.86 2015-07-23 11:08:02.000 204 21172.94 102.88 42862.62 47806.85 2015-07-23 11:08:03.000 204 21172.92 102.92 42862.60 47806.86 2015-07-23 11:08:04.000 204 21172.91 102.92 42862.59 47806.82 2015-07-23 11:08:05.000 204 21172.90 102.90 42862.57 47806.82 2015-07-23 11:08:06.000 204 21172.88 102.87 42862.55 47806.82 2015-07-23 11:08:07.000 204 21172.88 102.85 42862.56 47806.81 2015-07-23 11:08:08.000 204 21172.92 102.84 42862.55 47806.80 2015-07-23 11:08:09.000 204 21172.91 102.85 42862.58 47806.82 2015-07-23 11:08:10.000 204 21172.91 102.85 42862.56 47806.80 2015-07-23 11:08:11.000 204 21172.93 102.85 42862.54 47806.84 2015-07-23 11:08:12.000 204 21172.93 102.88 42862.53 47806.78 2015-07-23 11:08:13.000 204 21172.95 102.88 42862.54 47806.79 2015-07-23 11:08:14.000 204 21172.94 102.87 42862.53 47806.77 2015-07-23 11:08:15.000 204 21172.91 102.89 42862.50 47806.77 2015-07-23 11:08:16.000 204 21172.91 102.88 42862.50 47806.77 2015-07-23 11:08:17.000 204 21172.90 102.85 42862.48 47806.75 2015-07-23 11:08:18.000 204 21172.91 102.84 42862.48 47806.74 2015-07-23 11:08:19.000 204 21172.89 102.82 42862.50 47806.74 2015-07-23 11:08:20.000 204 21172.91 102.78 42862.47 47806.73 2015-07-23 11:08:21.000 204 21172.94 102.75 42862.45 47806.75 2015-07-23 11:08:22.000 204 21172.95 102.75 42862.45 47806.75 2015-07-23 11:08:23.000 204 21172.96 102.76 42862.46 47806.74 2015-07-23 11:08:24.000 204 21172.98 102.69 42862.42 47806.77 2015-07-23 11:08:25.000 204 21173.01 102.65 42862.45 47806.75 2015-07-23 11:08:26.000 204 21172.98 102.64 42862.48 47806.75 2015-07-23 11:08:27.000 204 21172.99 102.61 42862.48 47806.76 2015-07-23 11:08:28.000 204 21172.98 102.58 42862.49 47806.75 2015-07-23 11:08:29.000 204 21172.95 102.54 42862.48 47806.76 2015-07-23 11:08:30.000 204 21172.95 102.56 42862.47 47806.77 2015-07-23 11:08:31.000 204 21172.96 102.56 42862.50 47806.78 2015-07-23 11:08:32.000 204 21172.95 102.57 42862.52 47806.75 2015-07-23 11:08:33.000 204 21172.95 102.54 42862.48 47806.77 2015-07-23 11:08:34.000 204 21172.93 102.55 42862.47 47806.77 2015-07-23 11:08:35.000 204 21172.89 102.58 42862.50 47806.75 2015-07-23 11:08:36.000 204 21172.88 102.56 42862.53 47806.76 2015-07-23 11:08:37.000 204 21172.87 102.57 42862.53 47806.73 2015-07-23 11:08:38.000 204 21172.86 102.55 42862.48 47806.74 2015-07-23 11:08:39.000 204 21172.85 102.52 42862.46 47806.73 2015-07-23 11:08:40.000 204 21172.84 102.48 42862.49 47806.74 2015-07-23 11:08:41.000 204 21172.85 102.43 42862.51 47806.75 2015-07-23 11:08:42.000 204 21172.88 102.38 42862.52 47806.76 2015-07-23 11:08:43.000 204 21172.89 102.32 42862.56 47806.77 2015-07-23 11:08:44.000 204 21172.91 102.28 42862.57 47806.81 2015-07-23 11:08:45.000 204 21172.88 102.28 42862.56 47806.82 2015-07-23 11:08:46.000 204 21172.90 102.24 42862.56 47806.80 2015-07-23 11:08:47.000 204 21172.90 102.23 42862.53 47806.85 2015-07-23 11:08:48.000 204 21172.91 102.18 42862.57 47806.85 2015-07-23 11:08:49.000 204 21172.87 102.15 42862.59 47806.83 2015-07-23 11:08:50.000 204 21172.85 102.11 42862.61 47806.86 2015-07-23 11:08:51.000 204 21172.84 102.07 42862.61 47806.86 2015-07-23 11:08:52.000 204 21172.81 102.07 42862.62 47806.86 2015-07-23 11:08:53.000 204 21172.82 102.06 42862.66 47806.85 2015-07-23 11:08:54.000 204 21172.84 102.05 42862.65 47806.84 2015-07-23 11:08:55.000 204 21172.82 102.04 42862.62 47806.86 2015-07-23 11:08:56.000 204 21172.80 102.03 42862.64 47806.85 2015-07-23 11:08:57.000 204 21172.81 102.01 42862.65 47806.86 2015-07-23 11:08:58.000 204 21172.81 101.97 42862.66 47806.84 2015-07-23 11:08:59.000 204 21172.82 101.94 42862.68 47806.87 2015-07-23 11:09:00.000 204 21172.87 101.96 42862.66 47806.84 2015-07-23 11:09:01.000 204 21172.88 101.91 42862.66 47806.87 2015-07-23 11:09:02.000 204 21172.86 101.89 42862.65 47806.87 2015-07-23 11:09:03.000 204 21172.89 101.89 42862.64 47806.87 2015-07-23 11:09:04.000 204 21172.89 101.89 42862.60 47806.89 2015-07-23 11:09:05.000 204 21172.92 101.88 42862.61 47806.91 2015-07-23 11:09:06.000 204 21172.94 101.89 42862.66 47806.89 2015-07-23 11:09:07.000 204 21172.98 101.89 42862.62 47806.91 2015-07-23 11:09:08.000 204 21173.01 101.87 42862.64 47806.92 2015-07-23 11:09:09.000 204 21173.07 101.86 42862.66 47806.94 2015-07-23 11:09:10.000 204 21173.10 101.85 42862.65 47806.94 2015-07-23 11:09:11.000 204 21173.09 101.85 42862.64 47806.97 2015-07-23 11:09:12.000 204 21173.13 101.86 42862.64 47806.98 2015-07-23 11:09:13.000 204 21173.15 101.87 42862.64 47806.97 2015-07-23 11:09:14.000 204 21173.16 101.85 42862.64 47807.01 2015-07-23 11:09:15.000 204 21173.14 101.87 42862.62 47807.01 2015-07-23 11:09:16.000 204 21173.14 101.89 42862.63 47807.00 2015-07-23 11:09:17.000 204 21173.11 101.92 42862.60 47806.99 2015-07-23 11:09:18.000 204 21173.05 101.95 42862.60 47806.97 2015-07-23 11:09:19.000 204 21173.00 101.96 42862.57 47806.91 2015-07-23 11:09:20.000 204 21172.96 101.96 42862.59 47806.89 2015-07-23 11:09:21.000 204 21172.91 101.96 42862.57 47806.85 2015-07-23 11:09:22.000 204 21172.86 101.96 42862.53 47806.83 2015-07-23 11:09:23.000 204 21172.79 101.97 42862.51 47806.79 2015-07-23 11:09:24.000 204 21172.73 102.00 42862.52 47806.75 2015-07-23 11:09:25.000 204 21172.68 102.01 42862.47 47806.71 2015-07-23 11:09:26.000 204 21172.63 102.04 42862.44 47806.67 2015-07-23 11:09:27.000 204 21172.58 102.04 42862.46 47806.65 2015-07-23 11:09:28.000 204 21172.56 102.06 42862.40 47806.60 2015-07-23 11:09:29.000 204 21172.55 102.07 42862.37 47806.57 2015-07-23 11:09:30.000 204 21172.56 102.07 42862.35 47806.56 2015-07-23 11:09:31.000 204 21172.59 102.07 42862.31 47806.53 2015-07-23 11:09:32.000 204 21172.63 102.02 42862.32 47806.53 2015-07-23 11:09:33.000 204 21172.67 102.02 42862.32 47806.54 2015-07-23 11:09:34.000 204 21172.73 102.01 42862.31 47806.54 2015-07-23 11:09:35.000 204 21172.72 102.01 42862.31 47806.56 2015-07-23 11:09:36.000 204 21172.76 102.05 42862.28 47806.56 2015-07-23 11:09:37.000 204 21172.74 102.09 42862.27 47806.54 2015-07-23 11:09:38.000 204 21172.75 102.13 42862.21 47806.53 2015-07-23 11:09:39.000 204 21172.78 102.17 42862.16 47806.48 2015-07-23 11:09:40.000 204 21172.81 102.16 42862.13 47806.47 2015-07-23 11:09:41.000 204 21172.84 102.15 42862.14 47806.44 2015-07-23 11:09:42.000 204 21172.84 102.17 42862.11 47806.42 2015-07-23 11:09:43.000 204 21172.80 102.26 42862.09 47806.40 2015-07-23 11:09:44.000 204 21172.73 102.41 42862.06 47806.39 2015-07-23 11:09:45.000 204 21172.65 102.52 42861.93 47806.30 2015-07-23 11:09:46.000 204 21172.62 102.58 42861.84 47806.20 2015-07-23 11:09:47.000 204 21172.58 102.59 42861.79 47806.11 2015-07-23 11:09:48.000 204 21172.55 102.62 42861.75 47806.04 2015-07-23 11:09:49.000 204 21172.53 102.62 42861.73 47805.99 2015-07-23 11:09:50.000 204 21172.50 102.63 42861.72 47805.95 2015-07-23 11:09:51.000 204 21172.48 102.60 42861.69 47805.92 2015-07-23 11:09:52.000 204 21172.46 102.63 42861.70 47805.91 2015-07-23 11:09:53.000 204 21172.44 102.64 42861.67 47805.89 2015-07-23 11:09:54.000 204 21172.42 102.62 42861.70 47805.87 2015-07-23 11:09:55.000 204 21172.41 102.60 42861.70 47805.87 2015-07-23 11:09:56.000 204 21172.42 102.60 42861.73 47805.86 2015-07-23 11:09:57.000 204 21172.40 102.57 42861.73 47805.87 2015-07-23 11:09:58.000 204 21172.41 102.55 42861.71 47805.91 2015-07-23 11:09:59.000 204 21172.41 102.53 42861.73 47805.91 2015-07-23 11:10:00.000 204 21172.41 102.51 42861.75 47805.95 2015-07-23 11:10:01.000 204 21172.40 102.48 42861.74 47805.93 2015-07-23 11:10:02.000 204 21172.43 102.46 42861.74 47805.94 2015-07-23 11:10:03.000 204 21172.44 102.45 42861.74 47805.94 2015-07-23 11:10:04.000 204 21172.44 102.45 42861.72 47805.94 2015-07-23 11:10:05.000 204 21172.46 102.47 42861.73 47805.95 2015-07-23 11:10:06.000 204 21172.49 102.47 42861.78 47805.94 2015-07-23 11:10:07.000 204 21172.48 102.46 42861.76 47805.93 2015-07-23 11:10:08.000 204 21172.51 102.43 42861.73 47805.95 2015-07-23 11:10:09.000 204 21172.53 102.39 42861.77 47805.99 2015-07-23 11:10:10.000 204 21172.55 102.38 42861.79 47806.01 2015-07-23 11:10:11.000 204 21172.54 102.35 42861.80 47806.01 2015-07-23 11:10:12.000 204 21172.56 102.30 42861.84 47806.05 2015-07-23 11:10:13.000 204 21172.56 102.23 42861.86 47806.07 2015-07-23 11:10:14.000 204 21172.57 102.13 42861.94 47806.13 2015-07-23 11:10:15.000 204 21172.56 102.04 42862.00 47806.14 2015-07-23 11:10:16.000 204 21172.52 101.97 42862.04 47806.22 2015-07-23 11:10:17.000 204 21172.50 101.96 42862.10 47806.24 2015-07-23 11:10:18.000 204 21172.48 101.92 42862.13 47806.27 2015-07-23 11:10:19.000 204 21172.43 101.88 42862.16 47806.29 2015-07-23 11:10:20.000 204 21172.39 101.84 42862.19 47806.30 2015-07-23 11:10:21.000 204 21172.39 101.79 42862.19 47806.32 2015-07-23 11:10:22.000 204 21172.40 101.75 42862.21 47806.32 2015-07-23 11:10:23.000 204 21172.39 101.72 42862.25 47806.35 2015-07-23 11:10:24.000 204 21172.36 101.71 42862.27 47806.35 2015-07-23 11:10:25.000 204 21172.35 101.70 42862.24 47806.36 2015-07-23 11:10:26.000 204 21172.34 101.68 42862.24 47806.36 2015-07-23 11:10:27.000 204 21172.33 101.65 42862.26 47806.34 2015-07-23 11:10:28.000 204 21172.35 101.59 42862.27 47806.35 2015-07-23 11:10:29.000 204 21172.36 101.57 42862.30 47806.36 2015-07-23 11:10:30.000 204 21172.37 101.54 42862.28 47806.39 2015-07-23 11:10:31.000 204 21172.36 101.50 42862.32 47806.38 2015-07-23 11:10:32.000 204 21172.34 101.48 42862.37 47806.41 2015-07-23 11:10:33.000 204 21172.30 101.48 42862.37 47806.43 2015-07-23 11:10:34.000 204 21172.27 101.47 42862.33 47806.42 2015-07-23 11:10:35.000 204 21172.26 101.49 42862.34 47806.41 2015-07-23 11:10:36.000 204 21172.24 101.48 42862.36 47806.40 2015-07-23 11:10:37.000 204 21172.22 101.48 42862.34 47806.39 2015-07-23 11:10:38.000 204 21172.21 101.49 42862.35 47806.37 2015-07-23 11:10:39.000 204 21172.20 101.50 42862.38 47806.39 2015-07-23 11:10:40.000 204 21172.18 101.51 42862.37 47806.36 2015-07-23 11:10:41.000 204 21172.19 101.52 42862.35 47806.35 2015-07-23 11:10:42.000 204 21172.19 101.54 42862.31 47806.34 2015-07-23 11:10:43.000 204 21172.15 101.55 42862.32 47806.32 2015-07-23 11:10:44.000 204 21172.16 101.57 42862.33 47806.30 2015-07-23 11:10:45.000 204 21172.13 101.58 42862.30 47806.29 2015-07-23 11:10:46.000 204 21172.09 101.61 42862.28 47806.25 2015-07-23 11:10:47.000 204 21172.05 101.61 42862.27 47806.25 2015-07-23 11:10:48.000 204 21172.02 101.60 42862.24 47806.22 2015-07-23 11:10:49.000 204 21172.01 101.58 42862.25 47806.20 2015-07-23 11:10:50.000 204 21171.99 101.58 42862.25 47806.17 2015-07-23 11:10:51.000 204 21171.96 101.58 42862.24 47806.15 2015-07-23 11:10:52.000 204 21171.92 101.57 42862.24 47806.14 2015-07-23 11:10:53.000 204 21171.88 101.57 42862.23 47806.10 2015-07-23 11:10:54.000 204 21171.87 101.54 42862.21 47806.08 2015-07-23 11:10:55.000 204 21171.84 101.55 42862.19 47806.07 2015-07-23 11:10:56.000 204 21171.83 101.52 42862.19 47806.08 2015-07-23 11:10:57.000 204 21171.84 101.45 42862.18 47806.06 2015-07-23 11:10:58.000 204 21171.86 101.45 42862.18 47806.07 2015-07-23 11:10:59.000 204 21171.88 101.44 42862.19 47806.09 2015-07-23 11:11:00.000 204 21171.87 101.43 42862.22 47806.09 2015-07-23 11:11:01.000 204 21171.88 101.41 42862.21 47806.11 2015-07-23 11:11:02.000 204 21171.93 101.39 42862.24 47806.11 2015-07-23 11:11:03.000 204 21171.99 101.37 42862.23 47806.14 2015-07-23 11:11:04.000 204 21172.07 101.35 42862.25 47806.20 2015-07-23 11:11:05.000 204 21172.12 101.31 42862.25 47806.23 2015-07-23 11:11:06.000 204 21172.18 101.28 42862.28 47806.26 2015-07-23 11:11:07.000 204 21172.24 101.24 42862.31 47806.29 2015-07-23 11:11:08.000 204 21172.30 101.19 42862.36 47806.36 2015-07-23 11:11:09.000 204 21172.36 101.18 42862.37 47806.41 2015-07-23 11:11:10.000 204 21172.37 101.19 42862.40 47806.46 2015-07-23 11:11:11.000 204 21172.38 101.22 42862.44 47806.51 2015-07-23 11:11:12.000 204 21172.40 101.23 42862.43 47806.51 2015-07-23 11:11:13.000 204 21172.42 101.21 42862.51 47806.53 2015-07-23 11:11:14.000 204 21172.38 101.17 42862.51 47806.56 2015-07-23 11:11:15.000 204 21172.34 101.17 42862.53 47806.58 2015-07-23 11:11:16.000 204 21172.27 101.18 42862.55 47806.57 2015-07-23 11:11:17.000 204 21172.22 101.19 42862.59 47806.60 2015-07-23 11:11:18.000 204 21172.20 101.17 42862.61 47806.59 2015-07-23 11:11:19.000 204 21172.15 101.16 42862.63 47806.61 2015-07-23 11:11:20.000 204 21172.13 101.18 42862.67 47806.60 2015-07-23 11:11:21.000 204 21172.12 101.19 42862.66 47806.61 2015-07-23 11:11:22.000 204 21172.11 101.22 42862.68 47806.61 2015-07-23 11:11:23.000 204 21172.14 101.23 42862.70 47806.60 2015-07-23 11:11:24.000 204 21172.16 101.23 42862.67 47806.63 2015-07-23 11:11:25.000 204 21172.16 101.19 42862.70 47806.62 2015-07-23 11:11:26.000 204 21172.16 101.19 42862.73 47806.60 2015-07-23 11:11:27.000 204 21172.17 101.19 42862.70 47806.66 2015-07-23 11:11:28.000 204 21172.16 101.17 42862.73 47806.64 2015-07-23 11:11:29.000 204 21172.20 101.17 42862.69 47806.65 2015-07-23 11:11:30.000 204 21172.25 101.16 42862.67 47806.66 2015-07-23 11:11:31.000 204 21172.29 101.15 42862.69 47806.69 2015-07-23 11:11:32.000 204 21172.33 101.17 42862.68 47806.69 2015-07-23 11:11:33.000 204 21172.29 101.16 42862.69 47806.70 2015-07-23 11:11:34.000 204 21172.29 101.15 42862.66 47806.70 2015-07-23 11:11:35.000 204 21172.32 101.17 42862.66 47806.70 2015-07-23 11:11:36.000 204 21172.33 101.21 42862.63 47806.68 2015-07-23 11:11:37.000 204 21172.30 101.22 42862.63 47806.69 2015-07-23 11:11:38.000 204 21172.33 101.25 42862.63 47806.68 2015-07-23 11:11:39.000 204 21172.26 101.27 42862.65 47806.65 2015-07-23 11:11:40.000 204 21172.19 101.29 42862.63 47806.62 2015-07-23 11:11:41.000 204 21172.15 101.34 42862.59 47806.58 2015-07-23 11:11:42.000 204 21172.12 101.36 42862.60 47806.54 2015-07-23 11:11:43.000 204 21172.08 101.34 42862.60 47806.50 2015-07-23 11:11:44.000 204 21172.04 101.36 42862.56 47806.48 2015-07-23 11:11:45.000 204 21172.04 101.36 42862.54 47806.45 2015-07-23 11:11:46.000 204 21172.02 101.40 42862.53 47806.45 2015-07-23 11:11:47.000 204 21172.01 101.38 42862.54 47806.41 2015-07-23 11:11:48.000 204 21172.02 101.39 42862.52 47806.41 2015-07-23 11:11:49.000 204 21172.06 101.41 42862.49 47806.41 2015-07-23 11:11:50.000 204 21172.08 101.42 42862.48 47806.40 2015-07-23 11:11:51.000 204 21172.06 101.41 42862.47 47806.41 2015-07-23 11:11:52.000 204 21172.08 101.38 42862.49 47806.39 2015-07-23 11:11:53.000 204 21172.07 101.37 42862.50 47806.41 2015-07-23 11:11:54.000 204 21172.10 101.37 42862.50 47806.40 2015-07-23 11:11:55.000 204 21172.11 101.33 42862.51 47806.41 2015-07-23 11:11:56.000 204 21172.16 101.28 42862.53 47806.43 2015-07-23 11:11:57.000 204 21172.20 101.23 42862.54 47806.47 2015-07-23 11:11:58.000 204 21172.21 101.23 42862.56 47806.51 2015-07-23 11:11:59.000 204 21172.22 101.22 42862.55 47806.53 2015-07-23 11:12:00.000 204 21172.24 101.17 42862.57 47806.55 2015-07-23 11:12:01.000 204 21172.23 101.15 42862.62 47806.57 2015-07-23 11:12:02.000 204 21172.20 101.13 42862.66 47806.59 2015-07-23 11:12:03.000 204 21172.20 101.13 42862.67 47806.60 2015-07-23 11:12:04.000 204 21172.17 101.10 42862.66 47806.60 2015-07-23 11:12:05.000 204 21172.17 101.06 42862.65 47806.62 2015-07-23 11:12:06.000 204 21172.14 101.04 42862.67 47806.62 2015-07-23 11:12:07.000 204 21172.11 101.05 42862.68 47806.60 2015-07-23 11:12:08.000 204 21172.08 101.02 42862.71 47806.62 2015-07-23 11:12:09.000 204 21172.06 101.00 42862.70 47806.61 2015-07-23 11:12:10.000 204 21172.07 100.98 42862.72 47806.65 2015-07-23 11:12:11.000 204 21172.08 100.97 42862.77 47806.64 2015-07-23 11:12:12.000 204 21172.08 100.97 42862.78 47806.67 2015-07-23 11:12:13.000 204 21172.10 100.96 42862.77 47806.70 2015-07-23 11:12:14.000 204 21172.16 100.96 42862.80 47806.69 2015-07-23 11:12:15.000 204 21172.19 100.93 42862.86 47806.74 2015-07-23 11:12:16.000 204 21172.18 100.94 42862.85 47806.77 2015-07-23 11:12:17.000 204 21172.17 100.95 42862.89 47806.78 2015-07-23 11:12:18.000 204 21172.19 100.98 42862.85 47806.81 2015-07-23 11:12:19.000 204 21172.21 100.97 42862.83 47806.80 2015-07-23 11:12:20.000 204 21172.24 100.96 42862.83 47806.78 2015-07-23 11:12:21.000 204 21172.27 100.97 42862.82 47806.78 2015-07-23 11:12:22.000 204 21172.26 100.98 42862.81 47806.79 2015-07-23 11:12:23.000 204 21172.24 100.98 42862.81 47806.75 2015-07-23 11:12:24.000 204 21172.21 100.96 42862.81 47806.75 2015-07-23 11:12:25.000 204 21172.16 100.98 42862.80 47806.72 2015-07-23 11:12:26.000 204 21172.14 100.99 42862.82 47806.70 2015-07-23 11:12:27.000 204 21172.10 100.98 42862.80 47806.66 2015-07-23 11:12:28.000 204 21172.07 100.97 42862.76 47806.66 2015-07-23 11:12:29.000 204 21171.98 100.97 42862.79 47806.64 2015-07-23 11:12:30.000 204 21171.94 100.95 42862.82 47806.64 2015-07-23 11:12:31.000 204 21171.91 100.96 42862.85 47806.63 2015-07-23 11:12:32.000 204 21171.89 100.98 42862.84 47806.64 2015-07-23 11:12:33.000 204 21171.90 101.03 42862.85 47806.65 2015-07-23 11:12:34.000 204 21171.89 101.06 42862.88 47806.65 2015-07-23 11:12:35.000 204 21171.88 101.09 42862.87 47806.64 2015-07-23 11:12:36.000 204 21171.89 101.09 42862.82 47806.62 2015-07-23 11:12:37.000 204 21171.92 101.05 42862.82 47806.64 2015-07-23 11:12:38.000 204 21171.96 101.02 42862.82 47806.63 2015-07-23 11:12:39.000 204 21171.98 101.05 42862.81 47806.66 2015-07-23 11:12:40.000 204 21172.02 101.07 42862.79 47806.64 2015-07-23 11:12:41.000 204 21172.04 101.07 42862.79 47806.66 2015-07-23 11:12:42.000 204 21172.08 101.05 42862.77 47806.63 2015-07-23 11:12:43.000 204 21172.12 101.03 42862.72 47806.66 2015-07-23 11:12:44.000 204 21172.14 101.03 42862.72 47806.66 2015-07-23 11:12:45.000 204 21172.16 101.01 42862.72 47806.64 2015-07-23 11:12:46.000 204 21172.17 100.99 42862.69 47806.64 2015-07-23 11:12:47.000 204 21172.23 100.95 42862.67 47806.65 2015-07-23 11:12:48.000 204 21172.27 100.87 42862.71 47806.66 2015-07-23 11:12:49.000 204 21172.28 100.84 42862.74 47806.71 2015-07-23 11:12:50.000 204 21172.28 100.80 42862.79 47806.73 2015-07-23 11:12:51.000 204 21172.30 100.80 42862.78 47806.76 2015-07-23 11:12:52.000 204 21172.28 100.80 42862.79 47806.76 2015-07-23 11:12:53.000 204 21172.25 100.76 42862.82 47806.80 2015-07-23 11:12:54.000 204 21172.28 100.71 42862.85 47806.79 2015-07-23 11:12:55.000 204 21172.29 100.70 42862.83 47806.84 2015-07-23 11:12:56.000 204 21172.31 100.66 42862.84 47806.82 2015-07-23 11:12:57.000 204 21172.37 100.63 42862.85 47806.88 2015-07-23 11:12:58.000 204 21172.39 100.62 42862.88 47806.88 2015-07-23 11:12:59.000 204 21172.38 100.61 42862.86 47806.90 2015-07-23 11:13:00.000 204 21172.38 100.60 42862.90 47806.91 2015-07-23 11:13:01.000 204 21172.42 100.57 42862.89 47806.94 2015-07-23 11:13:02.000 204 21172.46 100.53 42862.91 47806.95 2015-07-23 11:13:03.000 204 21172.48 100.53 42862.91 47806.98 2015-07-23 11:13:04.000 204 21172.51 100.53 42862.89 47806.96 2015-07-23 11:13:05.000 204 21172.50 100.58 42862.89 47806.98 2015-07-23 11:13:06.000 204 21172.50 100.58 42862.85 47806.97 2015-07-23 11:13:07.000 204 21172.49 100.57 42862.85 47806.94 2015-07-23 11:13:08.000 204 21172.48 100.59 42862.81 47806.92 2015-07-23 11:13:09.000 204 21172.43 100.60 42862.75 47806.89 2015-07-23 11:13:10.000 204 21172.40 100.62 42862.79 47806.88 2015-07-23 11:13:11.000 204 21172.38 100.64 42862.78 47806.87 2015-07-23 11:13:12.000 204 21172.35 100.65 42862.78 47806.83 2015-07-23 11:13:13.000 204 21172.29 100.66 42862.77 47806.80 2015-07-23 11:13:14.000 204 21172.24 100.71 42862.76 47806.79 2015-07-23 11:13:15.000 204 21172.21 100.73 42862.76 47806.70 2015-07-23 11:13:16.000 204 21172.16 100.72 42862.73 47806.70 2015-07-23 11:13:17.000 204 21172.05 100.74 42862.71 47806.64 2015-07-23 11:13:18.000 204 21171.99 100.74 42862.72 47806.61 2015-07-23 11:13:19.000 204 21171.94 100.75 42862.71 47806.58 2015-07-23 11:13:20.000 204 21171.91 100.72 42862.74 47806.56 2015-07-23 11:13:21.000 204 21171.92 100.71 42862.71 47806.55 2015-07-23 11:13:22.000 204 21171.87 100.75 42862.70 47806.53 2015-07-23 11:13:23.000 204 21171.85 100.76 42862.69 47806.51 2015-07-23 11:13:24.000 204 21171.82 100.78 42862.66 47806.47 2015-07-23 11:13:25.000 204 21171.80 100.79 42862.62 47806.46 2015-07-23 11:13:26.000 204 21171.82 100.79 42862.63 47806.42 2015-07-23 11:13:27.000 204 21171.82 100.78 42862.57 47806.42 2015-07-23 11:13:28.000 204 21171.84 100.80 42862.54 47806.38 2015-07-23 11:13:29.000 204 21171.86 100.77 42862.53 47806.36 2015-07-23 11:13:30.000 204 21171.87 100.78 42862.52 47806.36 2015-07-23 11:13:31.000 204 21171.85 100.79 42862.49 47806.35 2015-07-23 11:13:32.000 204 21171.83 100.80 42862.48 47806.33 2015-07-23 11:13:33.000 204 21171.82 100.84 42862.44 47806.31 2015-07-23 11:13:34.000 204 21171.83 100.85 42862.43 47806.29 2015-07-23 11:13:35.000 204 21171.83 100.87 42862.41 47806.28 2015-07-23 11:13:36.000 204 21171.79 100.89 42862.40 47806.25 2015-07-23 11:13:37.000 204 21171.76 100.94 42862.37 47806.23 2015-07-23 11:13:38.000 204 21171.73 100.97 42862.33 47806.19 2015-07-23 11:13:39.000 204 21171.72 100.99 42862.34 47806.17 2015-07-23 11:13:40.000 204 21171.69 101.01 42862.36 47806.12 2015-07-23 11:13:41.000 204 21171.66 101.01 42862.34 47806.12 2015-07-23 11:13:42.000 204 21171.67 101.03 42862.33 47806.09 2015-07-23 11:13:43.000 204 21171.68 101.04 42862.34 47806.08 2015-07-23 11:13:44.000 204 21171.65 101.03 42862.32 47806.06 2015-07-23 11:13:45.000 204 21171.63 100.99 42862.31 47806.06 2015-07-23 11:13:46.000 204 21171.62 100.95 42862.34 47806.09 2015-07-23 11:13:47.000 204 21171.64 100.94 42862.37 47806.10 2015-07-23 11:13:48.000 204 21171.61 100.94 42862.34 47806.10 2015-07-23 11:13:49.000 204 21171.60 100.92 42862.35 47806.10 2015-07-23 11:13:50.000 204 21171.60 100.91 42862.39 47806.14 2015-07-23 11:13:51.000 204 21171.60 100.89 42862.42 47806.14 2015-07-23 11:13:52.000 204 21171.61 100.89 42862.45 47806.16 2015-07-23 11:13:53.000 204 21171.60 100.86 42862.47 47806.15 2015-07-23 11:13:54.000 204 21171.60 100.81 42862.49 47806.16 2015-07-23 11:13:55.000 204 21171.63 100.79 42862.51 47806.19 2015-07-23 11:13:56.000 204 21171.62 100.81 42862.51 47806.23 2015-07-23 11:13:57.000 204 21171.64 100.79 42862.51 47806.20 2015-07-23 11:13:58.000 204 21171.66 100.80 42862.49 47806.22 2015-07-23 11:13:59.000 204 21171.67 100.81 42862.50 47806.23 2015-07-23 11:14:00.000 204 21171.73 100.78 42862.50 47806.26 2015-07-23 11:14:01.000 204 21171.75 100.77 42862.50 47806.24 2015-07-23 11:14:02.000 204 21171.76 100.76 42862.49 47806.27 2015-07-23 11:14:03.000 204 21171.78 100.76 42862.49 47806.31 2015-07-23 11:14:04.000 204 21171.82 100.75 42862.52 47806.30 2015-07-23 11:14:05.000 204 21171.84 100.76 42862.52 47806.33 2015-07-23 11:14:06.000 204 21171.84 100.76 42862.55 47806.34 2015-07-23 11:14:07.000 204 21171.84 100.78 42862.55 47806.34 2015-07-23 11:14:08.000 204 21171.85 100.77 42862.55 47806.33 2015-07-23 11:14:09.000 204 21171.88 100.77 42862.55 47806.38 2015-07-23 11:14:10.000 204 21171.86 100.77 42862.58 47806.37 2015-07-23 11:14:11.000 204 21171.82 100.76 42862.60 47806.40 2015-07-23 11:14:12.000 204 21171.83 100.74 42862.61 47806.38 2015-07-23 11:14:13.000 204 21171.82 100.74 42862.63 47806.41 2015-07-23 11:14:14.000 204 21171.79 100.75 42862.68 47806.41 2015-07-23 11:14:15.000 204 21171.75 100.77 42862.67 47806.40 2015-07-23 11:14:16.000 204 21171.72 100.78 42862.66 47806.38 2015-07-23 11:14:17.000 204 21171.68 100.78 42862.63 47806.38 2015-07-23 11:14:18.000 204 21171.65 100.79 42862.65 47806.37 2015-07-23 11:14:19.000 204 21171.62 100.80 42862.67 47806.35 2015-07-23 11:14:20.000 204 21171.60 100.79 42862.66 47806.33 2015-07-23 11:14:21.000 204 21171.54 100.79 42862.67 47806.34 2015-07-23 11:14:22.000 204 21171.53 100.85 42862.66 47806.31 2015-07-23 11:14:23.000 204 21171.51 100.88 42862.61 47806.31 2015-07-23 11:14:24.000 204 21171.49 100.88 42862.62 47806.26 2015-07-23 11:14:25.000 204 21171.50 100.87 42862.62 47806.25 2015-07-23 11:14:26.000 204 21171.51 100.88 42862.65 47806.27 2015-07-23 11:14:27.000 204 21171.52 100.89 42862.63 47806.26 2015-07-23 11:14:28.000 204 21171.51 100.89 42862.62 47806.27 2015-07-23 11:14:29.000 204 21171.51 100.94 42862.60 47806.23 2015-07-23 11:14:30.000 204 21171.50 100.98 42862.55 47806.25 2015-07-23 11:14:31.000 204 21171.51 101.01 42862.55 47806.23 2015-07-23 11:14:32.000 204 21171.52 101.05 42862.53 47806.21 2015-07-23 11:14:33.000 204 21171.52 101.07 42862.49 47806.18 2015-07-23 11:14:34.000 204 21171.52 101.07 42862.49 47806.20 2015-07-23 11:14:35.000 204 21171.52 101.09 42862.50 47806.18 2015-07-23 11:14:36.000 204 21171.56 101.09 42862.47 47806.19 2015-07-23 11:14:37.000 204 21171.56 101.11 42862.48 47806.18 2015-07-23 11:14:38.000 204 21171.56 101.13 42862.52 47806.15 2015-07-23 11:14:39.000 204 21171.53 101.13 42862.51 47806.18 2015-07-23 11:14:40.000 204 21171.54 101.13 42862.49 47806.17 2015-07-23 11:14:41.000 204 21171.50 101.14 42862.48 47806.17 2015-07-23 11:14:42.000 204 21171.45 101.16 42862.50 47806.15 2015-07-23 11:14:43.000 204 21171.40 101.16 42862.49 47806.13 2015-07-23 11:14:44.000 204 21171.35 101.17 42862.44 47806.11 2015-07-23 11:14:45.000 204 21171.34 101.14 42862.45 47806.07 2015-07-23 11:14:46.000 204 21171.30 101.11 42862.45 47806.05 2015-07-23 11:14:47.000 204 21171.25 101.09 42862.43 47806.05 2015-07-23 11:14:48.000 204 21171.25 101.06 42862.44 47806.01 2015-07-23 11:14:49.000 204 21171.24 101.04 42862.45 47806.00 2015-07-23 11:14:50.000 204 21171.21 101.03 42862.45 47806.00 2015-07-23 11:14:51.000 204 21171.21 101.00 42862.45 47806.00 2015-07-23 11:14:52.000 204 21171.24 100.99 42862.44 47806.00 2015-07-23 11:14:53.000 204 21171.27 101.00 42862.43 47806.00 2015-07-23 11:14:54.000 204 21171.28 100.97 42862.45 47806.03 2015-07-23 11:14:55.000 204 21171.32 100.97 42862.44 47806.03 2015-07-23 11:14:56.000 204 21171.35 100.98 42862.44 47806.04 2015-07-23 11:14:57.000 204 21171.40 100.96 42862.41 47806.05 2015-07-23 11:14:58.000 204 21171.42 100.94 42862.43 47806.07 2015-07-23 11:14:59.000 204 21171.46 100.91 42862.47 47806.09 2015-07-23 11:15:00.000 204 21171.48 100.87 42862.49 47806.09 2015-07-23 11:15:01.000 204 21171.50 100.86 42862.54 47806.14 2015-07-23 11:15:02.000 204 21171.52 100.84 42862.52 47806.17 2015-07-23 11:15:03.000 204 21171.51 100.81 42862.53 47806.19 2015-07-23 11:15:04.000 204 21171.51 100.83 42862.55 47806.19 2015-07-23 11:15:05.000 204 21171.51 100.83 42862.54 47806.22 2015-07-23 11:15:06.000 204 21171.50 100.79 42862.58 47806.24 2015-07-23 11:15:07.000 204 21171.51 100.76 42862.63 47806.24 2015-07-23 11:15:08.000 204 21171.52 100.76 42862.62 47806.25 2015-07-23 11:15:09.000 204 21171.53 100.76 42862.62 47806.27 2015-07-23 11:15:10.000 204 21171.55 100.74 42862.64 47806.30 2015-07-23 11:15:11.000 204 21171.51 100.71 42862.63 47806.32 2015-07-23 11:15:12.000 204 21171.48 100.72 42862.63 47806.33 2015-07-23 11:15:13.000 204 21171.52 100.69 42862.66 47806.37 2015-07-23 11:15:14.000 204 21171.54 100.69 42862.72 47806.36 2015-07-23 11:15:15.000 204 21171.55 100.67 42862.73 47806.36 2015-07-23 11:15:16.000 204 21171.53 100.66 42862.74 47806.40 2015-07-23 11:15:17.000 204 21171.53 100.65 42862.75 47806.40 2015-07-23 11:15:18.000 204 21171.52 100.62 42862.76 47806.40 2015-07-23 11:15:19.000 204 21171.50 100.60 42862.75 47806.41 2015-07-23 11:15:20.000 204 21171.52 100.60 42862.75 47806.40 2015-07-23 11:15:21.000 204 21171.52 100.56 42862.78 47806.42 2015-07-23 11:15:22.000 204 21171.54 100.56 42862.82 47806.42 2015-07-23 11:15:23.000 204 21171.55 100.55 42862.80 47806.45 2015-07-23 11:15:24.000 204 21171.60 100.54 42862.79 47806.47 2015-07-23 11:15:25.000 204 21171.66 100.55 42862.78 47806.47 2015-07-23 11:15:26.000 204 21171.70 100.52 42862.80 47806.50 2015-07-23 11:15:27.000 204 21171.73 100.53 42862.81 47806.52 2015-07-23 11:15:28.000 204 21171.74 100.54 42862.80 47806.54 2015-07-23 11:15:29.000 204 21171.76 100.55 42862.80 47806.55 2015-07-23 11:15:30.000 204 21171.79 100.52 42862.82 47806.56 2015-07-23 11:15:31.000 204 21171.81 100.50 42862.81 47806.59 2015-07-23 11:15:32.000 204 21171.83 100.50 42862.81 47806.59 2015-07-23 11:15:33.000 204 21171.80 100.50 42862.82 47806.58 2015-07-23 11:15:34.000 204 21171.83 100.51 42862.82 47806.61 2015-07-23 11:15:35.000 204 21171.86 100.53 42862.80 47806.61 2015-07-23 11:15:36.000 204 21171.83 100.54 42862.78 47806.62 2015-07-23 11:15:37.000 204 21171.86 100.53 42862.81 47806.60 2015-07-23 11:15:38.000 204 21171.86 100.54 42862.83 47806.63 2015-07-23 11:15:39.000 204 21171.83 100.54 42862.84 47806.62 2015-07-23 11:15:40.000 204 21171.86 100.53 42862.86 47806.64 2015-07-23 11:15:41.000 204 21171.85 100.53 42862.85 47806.64 2015-07-23 11:15:42.000 204 21171.86 100.52 42862.85 47806.66 2015-07-23 11:15:43.000 204 21171.85 100.50 42862.86 47806.64 2015-07-23 11:15:44.000 204 21171.88 100.51 42862.85 47806.68 2015-07-23 11:15:45.000 204 21171.89 100.49 42862.87 47806.69 2015-07-23 11:15:46.000 204 21171.92 100.46 42862.87 47806.70 2015-07-23 11:15:47.000 204 21171.94 100.42 42862.86 47806.69 2015-07-23 11:15:48.000 204 21171.96 100.37 42862.86 47806.71 2015-07-23 11:15:49.000 204 21171.95 100.35 42862.87 47806.71 2015-07-23 11:15:50.000 204 21171.94 100.34 42862.89 47806.74 2015-07-23 11:15:51.000 204 21171.94 100.34 42862.88 47806.74 2015-07-23 11:15:52.000 204 21171.91 100.37 42862.85 47806.71 2015-07-23 11:15:53.000 204 21171.89 100.37 42862.82 47806.68 2015-07-23 11:15:54.000 204 21171.87 100.35 42862.79 47806.63 2015-07-23 11:15:55.000 204 21171.91 100.32 42862.76 47806.62 2015-07-23 11:15:56.000 204 21171.95 100.31 42862.75 47806.60 2015-07-23 11:15:57.000 204 21171.98 100.26 42862.76 47806.62 2015-07-23 11:15:58.000 204 21172.00 100.27 42862.73 47806.58 2015-07-23 11:15:59.000 204 21172.01 100.25 42862.71 47806.60 2015-07-23 11:16:00.000 204 21171.97 100.24 42862.70 47806.58 2015-07-23 11:16:01.000 204 21171.99 100.23 42862.67 47806.58 2015-07-23 11:16:02.000 204 21172.01 100.20 42862.66 47806.54 2015-07-23 11:16:03.000 204 21171.99 100.17 42862.69 47806.55 2015-07-23 11:16:04.000 204 21171.99 100.15 42862.65 47806.56 2015-07-23 11:16:05.000 204 21172.01 100.14 42862.61 47806.54 2015-07-23 11:16:06.000 204 21171.99 100.11 42862.58 47806.54 2015-07-23 11:16:07.000 204 21171.99 100.09 42862.57 47806.49 2015-07-23 11:16:08.000 204 21171.98 100.07 42862.54 47806.49 2015-07-23 11:16:09.000 204 21172.00 100.01 42862.55 47806.49 2015-07-23 11:16:10.000 204 21172.04 99.98 42862.54 47806.48 2015-07-23 11:16:11.000 204 21172.04 99.95 42862.55 47806.49 2015-07-23 11:16:12.000 204 21172.08 99.91 42862.55 47806.48 2015-07-23 11:16:13.000 204 21172.06 99.88 42862.54 47806.50 2015-07-23 11:16:14.000 204 21172.07 99.86 42862.56 47806.52 2015-07-23 11:16:15.000 204 21172.05 99.85 42862.58 47806.52 2015-07-23 11:16:16.000 204 21172.08 99.81 42862.56 47806.53 2015-07-23 11:16:17.000 204 21172.11 99.81 42862.60 47806.57 2015-07-23 11:16:18.000 204 21172.14 99.81 42862.64 47806.58 2015-07-23 11:16:19.000 204 21172.13 99.80 42862.63 47806.60 2015-07-23 11:16:20.000 204 21172.20 99.79 42862.65 47806.61 2015-07-23 11:16:21.000 204 21172.23 99.78 42862.62 47806.61 2015-07-23 11:16:22.000 204 21172.21 99.81 42862.65 47806.65 2015-07-23 11:16:23.000 204 21172.22 99.80 42862.66 47806.62 2015-07-23 11:16:24.000 204 21172.24 99.80 42862.62 47806.60 2015-07-23 11:16:25.000 204 21172.27 99.78 42862.59 47806.60 2015-07-23 11:16:26.000 204 21172.29 99.77 42862.62 47806.61 2015-07-23 11:16:27.000 204 21172.26 99.76 42862.64 47806.63 2015-07-23 11:16:28.000 204 21172.29 99.77 42862.63 47806.64 2015-07-23 11:16:29.000 204 21172.28 99.77 42862.65 47806.63 2015-07-23 11:16:30.000 204 21172.28 99.73 42862.66 47806.65 2015-07-23 11:16:31.000 204 21172.29 99.69 42862.67 47806.65 2015-07-23 11:16:32.000 204 21172.27 99.66 42862.67 47806.65 2015-07-23 11:16:33.000 204 21172.30 99.62 42862.66 47806.68 2015-07-23 11:16:34.000 204 21172.31 99.57 42862.68 47806.68 2015-07-23 11:16:35.000 204 21172.31 99.51 42862.69 47806.69 2015-07-23 11:16:36.000 204 21172.35 99.47 42862.72 47806.70 2015-07-23 11:16:37.000 204 21172.33 99.45 42862.71 47806.72 2015-07-23 11:16:38.000 204 21172.37 99.43 42862.69 47806.73 2015-07-23 11:16:39.000 204 21172.41 99.43 42862.69 47806.73 2015-07-23 11:16:40.000 204 21172.41 99.41 42862.70 47806.75 2015-07-23 11:16:41.000 204 21172.41 99.39 42862.70 47806.76 2015-07-23 11:16:42.000 204 21172.41 99.38 42862.72 47806.78 2015-07-23 11:16:43.000 204 21172.45 99.37 42862.70 47806.75 2015-07-23 11:16:44.000 204 21172.41 99.40 42862.71 47806.81 2015-07-23 11:16:45.000 204 21172.45 99.38 42862.72 47806.80 2015-07-23 11:16:46.000 204 21172.46 99.39 42862.73 47806.81 2015-07-23 11:16:47.000 204 21172.48 99.41 42862.74 47806.84 2015-07-23 11:16:48.000 204 21172.48 99.41 42862.72 47806.83 2015-07-23 11:16:49.000 204 21172.50 99.43 42862.72 47806.83 2015-07-23 11:16:50.000 204 21172.51 99.49 42862.67 47806.83 2015-07-23 11:16:51.000 204 21172.51 99.52 42862.65 47806.78 2015-07-23 11:16:52.000 204 21172.51 99.52 42862.63 47806.77 2015-07-23 11:16:53.000 204 21172.51 99.51 42862.66 47806.75 2015-07-23 11:16:54.000 204 21172.49 99.46 42862.63 47806.74 2015-07-23 11:16:55.000 204 21172.49 99.43 42862.63 47806.73 2015-07-23 11:16:56.000 204 21172.46 99.41 42862.65 47806.72 2015-07-23 11:16:57.000 204 21172.43 99.41 42862.59 47806.71 2015-07-23 11:16:58.000 204 21172.42 99.43 42862.59 47806.69 2015-07-23 11:16:59.000 204 21172.40 99.40 42862.59 47806.67 2015-07-23 11:17:00.000 204 21172.38 99.39 42862.58 47806.67 2015-07-23 11:17:01.000 204 21172.32 99.40 42862.55 47806.62 2015-07-23 11:17:02.000 204 21172.34 99.40 42862.57 47806.64 2015-07-23 11:17:03.000 204 21172.32 99.42 42862.57 47806.62 2015-07-23 11:17:04.000 204 21172.30 99.41 42862.54 47806.59 2015-07-23 11:17:05.000 204 21172.32 99.41 42862.51 47806.58 2015-07-23 11:17:06.000 204 21172.34 99.39 42862.53 47806.57 2015-07-23 11:17:07.000 204 21172.37 99.39 42862.52 47806.56 2015-07-23 11:17:08.000 204 21172.38 99.40 42862.49 47806.56 2015-07-23 11:17:09.000 204 21172.39 99.39 42862.48 47806.57 2015-07-23 11:17:10.000 204 21172.42 99.38 42862.49 47806.55 2015-07-23 11:17:11.000 204 21172.46 99.38 42862.45 47806.59 2015-07-23 11:17:12.000 204 21172.48 99.37 42862.42 47806.56 2015-07-23 11:17:13.000 204 21172.45 99.39 42862.41 47806.60 2015-07-23 11:17:14.000 204 21172.47 99.40 42862.42 47806.58 2015-07-23 11:17:15.000 204 21172.48 99.42 42862.41 47806.57 2015-07-23 11:17:16.000 204 21172.49 99.44 42862.38 47806.56 2015-07-23 11:17:17.000 204 21172.48 99.44 42862.37 47806.55 2015-07-23 11:17:18.000 204 21172.49 99.44 42862.37 47806.52 2015-07-23 11:17:19.000 204 21172.51 99.43 42862.35 47806.52 2015-07-23 11:17:20.000 204 21172.55 99.45 42862.39 47806.51 2015-07-23 11:17:21.000 204 21172.49 99.45 42862.36 47806.50 2015-07-23 11:17:22.000 204 21172.50 99.46 42862.34 47806.48 2015-07-23 11:17:23.000 204 21172.48 99.46 42862.33 47806.45 2015-07-23 11:17:24.000 204 21172.47 99.47 42862.31 47806.46 2015-07-23 11:17:25.000 204 21172.48 99.47 42862.31 47806.44 2015-07-23 11:17:26.000 204 21172.50 99.46 42862.33 47806.44 2015-07-23 11:17:27.000 204 21172.52 99.44 42862.31 47806.45 2015-07-23 11:17:28.000 204 21172.50 99.43 42862.31 47806.42 2015-07-23 11:17:29.000 204 21172.48 99.41 42862.28 47806.43 2015-07-23 11:17:30.000 204 21172.50 99.39 42862.30 47806.44 2015-07-23 11:17:31.000 204 21172.57 99.35 42862.30 47806.45 2015-07-23 11:17:32.000 204 21172.58 99.37 42862.30 47806.48 2015-07-23 11:17:33.000 204 21172.60 99.40 42862.31 47806.48 2015-07-23 11:17:34.000 204 21172.64 99.39 42862.31 47806.48 2015-07-23 11:17:35.000 204 21172.66 99.41 42862.26 47806.48 2015-07-23 11:17:36.000 204 21172.70 99.38 42862.27 47806.50 2015-07-23 11:17:37.000 204 21172.74 99.35 42862.30 47806.53 2015-07-23 11:17:38.000 204 21172.76 99.31 42862.32 47806.55 2015-07-23 11:17:39.000 204 21172.83 99.28 42862.32 47806.60 2015-07-23 11:17:40.000 204 21172.89 99.24 42862.37 47806.63 2015-07-23 11:17:41.000 204 21172.91 99.22 42862.39 47806.67 2015-07-23 11:17:42.000 204 21172.92 99.21 42862.41 47806.72 2015-07-23 11:17:43.000 204 21172.93 99.23 42862.41 47806.74 2015-07-23 11:17:44.000 204 21172.92 99.30 42862.43 47806.75 2015-07-23 11:17:45.000 204 21172.90 99.34 42862.41 47806.74 2015-07-23 11:17:46.000 204 21172.90 99.34 42862.39 47806.72 2015-07-23 11:17:47.000 204 21172.93 99.29 42862.39 47806.73 2015-07-23 11:17:48.000 204 21172.96 99.23 42862.41 47806.72 2015-07-23 11:17:49.000 204 21173.01 99.16 42862.43 47806.77 2015-07-23 11:17:50.000 204 21173.04 99.09 42862.47 47806.81 2015-07-23 11:17:51.000 204 21173.08 99.05 42862.51 47806.87 2015-07-23 11:17:52.000 204 21173.11 99.02 42862.55 47806.91 2015-07-23 11:17:53.000 204 21173.10 98.99 42862.57 47806.94 2015-07-23 11:17:54.000 204 21173.12 98.96 42862.58 47806.95 2015-07-23 11:17:55.000 204 21173.14 98.97 42862.56 47806.97 2015-07-23 11:17:56.000 204 21173.21 98.95 42862.59 47806.99 2015-07-23 11:17:57.000 204 21173.20 98.91 42862.58 47807.00 2015-07-23 11:17:58.000 204 21173.21 98.87 42862.59 47807.02 2015-07-23 11:17:59.000 204 21173.25 98.80 42862.61 47807.03 2015-07-23 11:18:00.000 204 21173.29 98.75 42862.62 47807.05 2015-07-23 11:18:01.000 204 21173.33 98.72 42862.65 47807.10 2015-07-23 11:18:02.000 204 21173.36 98.66 42862.67 47807.11 2015-07-23 11:18:03.000 204 21173.38 98.63 42862.66 47807.12 2015-07-23 11:18:04.000 204 21173.40 98.60 42862.64 47807.15 2015-07-23 11:18:05.000 204 21173.39 98.55 42862.65 47807.17 2015-07-23 11:18:06.000 204 21173.37 98.53 42862.69 47807.16 2015-07-23 11:18:07.000 204 21173.39 98.47 42862.68 47807.20 2015-07-23 11:18:08.000 204 21173.39 98.40 42862.69 47807.19 2015-07-23 11:18:09.000 204 21173.40 98.36 42862.71 47807.19 2015-07-23 11:18:10.000 204 21173.41 98.34 42862.74 47807.21 2015-07-23 11:18:11.000 204 21173.39 98.32 42862.77 47807.24 2015-07-23 11:18:12.000 204 21173.36 98.30 42862.75 47807.24 2015-07-23 11:18:13.000 204 21173.34 98.30 42862.78 47807.24 2015-07-23 11:18:14.000 204 21173.32 98.27 42862.77 47807.23 2015-07-23 11:18:15.000 204 21173.33 98.24 42862.72 47807.23 2015-07-23 11:18:16.000 204 21173.33 98.25 42862.75 47807.23 2015-07-23 11:18:17.000 204 21173.36 98.22 42862.77 47807.21 2015-07-23 11:18:18.000 204 21173.36 98.20 42862.76 47807.23 2015-07-23 11:18:19.000 204 21173.33 98.19 42862.77 47807.23 2015-07-23 11:18:20.000 204 21173.36 98.16 42862.77 47807.23 2015-07-23 11:18:21.000 204 21173.36 98.15 42862.81 47807.24 2015-07-23 11:18:22.000 204 21173.37 98.13 42862.80 47807.25 2015-07-23 11:18:23.000 204 21173.39 98.11 42862.81 47807.29 2015-07-23 11:18:24.000 204 21173.42 98.11 42862.80 47807.29 2015-07-23 11:18:25.000 204 21173.44 98.13 42862.78 47807.31 2015-07-23 11:18:26.000 204 21173.45 98.13 42862.82 47807.32 2015-07-23 11:18:27.000 204 21173.48 98.15 42862.80 47807.32 2015-07-23 11:18:28.000 204 21173.47 98.15 42862.82 47807.32 2015-07-23 11:18:29.000 204 21173.47 98.15 42862.77 47807.32 2015-07-23 11:18:30.000 204 21173.49 98.15 42862.78 47807.33 2015-07-23 11:18:31.000 204 21173.47 98.14 42862.82 47807.34 2015-07-23 11:18:32.000 204 21173.47 98.11 42862.79 47807.33 2015-07-23 11:18:33.000 204 21173.48 98.11 42862.79 47807.34 2015-07-23 11:18:34.000 204 21173.47 98.09 42862.78 47807.32 2015-07-23 11:18:35.000 204 21173.43 98.09 42862.78 47807.33 2015-07-23 11:18:36.000 204 21173.43 98.10 42862.78 47807.32 2015-07-23 11:18:37.000 204 21173.40 98.11 42862.78 47807.30 2015-07-23 11:18:38.000 204 21173.33 98.10 42862.78 47807.29 2015-07-23 11:18:39.000 204 21173.29 98.07 42862.78 47807.27 2015-07-23 11:18:40.000 204 21173.25 98.05 42862.77 47807.26 2015-07-23 11:18:41.000 204 21173.23 98.05 42862.78 47807.24 2015-07-23 11:18:42.000 204 21173.20 98.02 42862.80 47807.25 2015-07-23 11:18:43.000 204 21173.16 98.01 42862.83 47807.21 2015-07-23 11:18:44.000 204 21173.12 98.00 42862.85 47807.23 2015-07-23 11:18:45.000 204 21173.12 97.95 42862.83 47807.22 2015-07-23 11:18:46.000 204 21173.07 97.93 42862.81 47807.18 2015-07-23 11:18:47.000 204 21173.07 97.92 42862.87 47807.20 2015-07-23 11:18:48.000 204 21173.06 97.90 42862.86 47807.18 2015-07-23 11:18:49.000 204 21173.07 97.87 42862.85 47807.19 2015-07-23 11:18:50.000 204 21173.08 97.88 42862.81 47807.18 2015-07-23 11:18:51.000 204 21173.10 97.90 42862.81 47807.19 2015-07-23 11:18:52.000 204 21173.15 97.90 42862.79 47807.20 2015-07-23 11:18:53.000 204 21173.20 97.89 42862.77 47807.21 2015-07-23 11:18:54.000 204 21173.22 97.90 42862.77 47807.23 2015-07-23 11:18:55.000 204 21173.25 97.91 42862.78 47807.21 2015-07-23 11:18:56.000 204 21173.30 97.89 42862.77 47807.25 2015-07-23 11:18:57.000 204 21173.30 97.90 42862.81 47807.24 2015-07-23 11:18:58.000 204 21173.32 97.93 42862.81 47807.27 2015-07-23 11:18:59.000 204 21173.32 97.92 42862.81 47807.25 2015-07-23 11:19:00.000 204 21173.29 97.92 42862.80 47807.29 2015-07-23 11:19:01.000 204 21173.28 97.92 42862.82 47807.27 2015-07-23 11:19:02.000 204 21173.26 97.94 42862.85 47807.29 2015-07-23 11:19:03.000 204 21173.25 97.95 42862.85 47807.30 2015-07-23 11:19:04.000 204 21173.21 97.95 42862.85 47807.29 2015-07-23 11:19:05.000 204 21173.17 97.94 42862.89 47807.29 2015-07-23 11:19:06.000 204 21173.14 97.93 42862.94 47807.30 2015-07-23 11:19:07.000 204 21173.10 97.92 42862.95 47807.30 2015-07-23 11:19:08.000 204 21173.06 97.91 42862.98 47807.30 2015-07-23 11:19:09.000 204 21173.00 97.94 42862.97 47807.30 2015-07-23 11:19:10.000 204 21172.97 97.96 42863.04 47807.27 2015-07-23 11:19:11.000 204 21172.97 97.97 42863.04 47807.29 2015-07-23 11:19:12.000 204 21172.96 97.95 42863.05 47807.30 2015-07-23 11:19:13.000 204 21172.93 97.96 42863.05 47807.33 2015-07-23 11:19:14.000 204 21172.92 97.96 42863.06 47807.30 2015-07-23 11:19:15.000 204 21172.91 97.98 42863.09 47807.33 2015-07-23 11:19:16.000 204 21172.89 97.96 42863.09 47807.32 2015-07-23 11:19:17.000 204 21172.87 97.96 42863.06 47807.30 2015-07-23 11:19:18.000 204 21172.88 97.99 42863.09 47807.32 2015-07-23 11:19:19.000 204 21172.89 97.99 42863.09 47807.29 2015-07-23 11:19:20.000 204 21172.88 97.97 42863.07 47807.32 2015-07-23 11:19:21.000 204 21172.87 97.95 42863.07 47807.30 2015-07-23 11:19:22.000 204 21172.87 97.95 42863.09 47807.29 2015-07-23 11:19:23.000 204 21172.86 97.95 42863.06 47807.31 2015-07-23 11:19:24.000 204 21172.83 97.95 42863.06 47807.31 2015-07-23 11:19:25.000 204 21172.86 97.97 42863.04 47807.30 2015-07-23 11:19:26.000 204 21172.87 97.96 42863.05 47807.30 2015-07-23 11:19:27.000 204 21172.87 97.97 42863.05 47807.30 2015-07-23 11:19:28.000 204 21172.89 97.98 42863.04 47807.31 2015-07-23 11:19:29.000 204 21172.89 98.01 42863.04 47807.32 2015-07-23 11:19:30.000 204 21172.94 98.02 42863.07 47807.33 2015-07-23 11:19:31.000 204 21172.97 97.99 42863.06 47807.31 2015-07-23 11:19:32.000 204 21172.96 97.98 42863.05 47807.34 2015-07-23 11:19:33.000 204 21173.01 97.97 42863.04 47807.33 2015-07-23 11:19:34.000 204 21173.03 97.99 42863.07 47807.35 2015-07-23 11:19:35.000 204 21173.02 97.95 42863.05 47807.37 2015-07-23 11:19:36.000 204 21173.04 97.97 42863.04 47807.36 2015-07-23 11:19:37.000 204 21173.05 97.98 42863.05 47807.39 2015-07-23 11:19:38.000 204 21173.06 97.95 42863.07 47807.38 2015-07-23 11:19:39.000 204 21173.08 97.99 42863.08 47807.40 2015-07-23 11:19:40.000 204 21173.11 98.01 42863.04 47807.38 2015-07-23 11:19:41.000 204 21173.11 98.00 42863.03 47807.39 2015-07-23 11:19:42.000 204 21173.11 98.02 42863.06 47807.38 2015-07-23 11:19:43.000 204 21173.09 98.06 42863.08 47807.39 2015-07-23 11:19:44.000 204 21173.09 98.05 42863.08 47807.38 2015-07-23 11:19:45.000 204 21173.07 98.03 42863.09 47807.40 2015-07-23 11:19:46.000 204 21173.07 98.04 42863.12 47807.39 2015-07-23 11:19:47.000 204 21173.03 98.05 42863.13 47807.41 2015-07-23 11:19:48.000 204 21172.98 98.09 42863.18 47807.44 2015-07-23 11:19:49.000 204 21172.89 98.18 42863.13 47807.40 2015-07-23 11:19:50.000 204 21172.83 98.24 42863.11 47807.37 2015-07-23 11:19:51.000 204 21172.80 98.27 42863.07 47807.32 2015-07-23 11:19:52.000 204 21172.76 98.33 42863.03 47807.28 2015-07-23 11:19:53.000 204 21172.73 98.36 42863.01 47807.22 2015-07-23 11:19:54.000 204 21172.70 98.37 42862.99 47807.18 2015-07-23 11:19:55.000 204 21172.65 98.35 42862.97 47807.15 2015-07-23 11:19:56.000 204 21172.60 98.34 42862.98 47807.10 2015-07-23 11:19:57.000 204 21172.52 98.35 42862.94 47807.07 2015-07-23 11:19:58.000 204 21172.47 98.37 42862.92 47807.02 2015-07-23 11:19:59.000 204 21172.44 98.38 42862.90 47806.98 2015-07-23 11:20:00.000 204 21172.38 98.37 42862.86 47806.93 2015-07-23 11:20:01.000 204 21172.36 98.33 42862.82 47806.93 2015-07-23 11:20:02.000 204 21172.37 98.31 42862.81 47806.88 2015-07-23 11:20:03.000 204 21172.35 98.31 42862.82 47806.84 2015-07-23 11:20:04.000 204 21172.36 98.31 42862.80 47806.83 2015-07-23 11:20:05.000 204 21172.36 98.27 42862.79 47806.85 2015-07-23 11:20:06.000 204 21172.38 98.23 42862.79 47806.84 2015-07-23 11:20:07.000 204 21172.41 98.22 42862.79 47806.85 2015-07-23 11:20:08.000 204 21172.43 98.19 42862.81 47806.85 2015-07-23 11:20:09.000 204 21172.46 98.20 42862.84 47806.90 2015-07-23 11:20:10.000 204 21172.46 98.18 42862.85 47806.90 2015-07-23 11:20:11.000 204 21172.49 98.16 42862.86 47806.94 2015-07-23 11:20:12.000 204 21172.51 98.14 42862.86 47806.95 2015-07-23 11:20:13.000 204 21172.52 98.14 42862.87 47806.97 2015-07-23 11:20:14.000 204 21172.55 98.09 42862.92 47806.98 2015-07-23 11:20:15.000 204 21172.54 98.09 42862.93 47807.01 2015-07-23 11:20:16.000 204 21172.55 98.08 42862.93 47807.02 2015-07-23 11:20:17.000 204 21172.52 98.07 42862.92 47807.04 2015-07-23 11:20:18.000 204 21172.53 98.06 42862.96 47807.04 2015-07-23 11:20:19.000 204 21172.50 98.05 42862.97 47807.04 2015-07-23 11:20:20.000 204 21172.46 98.04 42863.00 47807.03 2015-07-23 11:20:21.000 204 21172.41 98.06 42862.99 47807.03 2015-07-23 11:20:22.000 204 21172.33 98.09 42862.98 47807.02 2015-07-23 11:20:23.000 204 21172.29 98.13 42863.00 47806.99 2015-07-23 11:20:24.000 204 21172.25 98.12 42862.97 47806.95 2015-07-23 11:20:25.000 204 21172.18 98.15 42862.94 47806.94 2015-07-23 11:20:26.000 204 21172.18 98.11 42862.96 47806.90 2015-07-23 11:20:27.000 204 21172.14 98.09 42862.97 47806.87 2015-07-23 11:20:28.000 204 21172.12 98.08 42862.94 47806.86 2015-07-23 11:20:29.000 204 21172.09 98.07 42862.95 47806.86 2015-07-23 11:20:30.000 204 21172.08 98.03 42862.98 47806.83 2015-07-23 11:20:31.000 204 21172.06 97.99 42862.97 47806.85 2015-07-23 11:20:32.000 204 21172.08 97.95 42863.00 47806.85 2015-07-23 11:20:33.000 204 21172.08 97.93 42863.02 47806.86 2015-07-23 11:20:34.000 204 21172.03 97.93 42863.03 47806.87 2015-07-23 11:20:35.000 204 21172.03 97.91 42862.98 47806.84 2015-07-23 11:20:36.000 204 21172.05 97.89 42862.95 47806.84 2015-07-23 11:20:37.000 204 21172.10 97.86 42862.95 47806.83 2015-07-23 11:20:38.000 204 21172.12 97.81 42862.95 47806.83 2015-07-23 11:20:39.000 204 21172.12 97.76 42862.94 47806.81 2015-07-23 11:20:40.000 204 21172.16 97.73 42862.93 47806.84 2015-07-23 11:20:41.000 204 21172.17 97.71 42862.94 47806.86 2015-07-23 11:20:42.000 204 21172.21 97.66 42862.96 47806.84 2015-07-23 11:20:43.000 204 21172.24 97.64 42862.95 47806.87 2015-07-23 11:20:44.000 204 21172.24 97.62 42862.93 47806.87 2015-07-23 11:20:45.000 204 21172.24 97.57 42862.92 47806.88 2015-07-23 11:20:46.000 204 21172.25 97.51 42862.91 47806.86 2015-07-23 11:20:47.000 204 21172.26 97.47 42862.97 47806.89 2015-07-23 11:20:48.000 204 21172.25 97.43 42862.99 47806.92 2015-07-23 11:20:49.000 204 21172.20 97.43 42862.99 47806.93 2015-07-23 11:20:50.000 204 21172.17 97.43 42863.02 47806.93 2015-07-23 11:20:51.000 204 21172.13 97.42 42863.04 47806.92 2015-07-23 11:20:52.000 204 21172.06 97.47 42863.06 47806.90 2015-07-23 11:20:53.000 204 21171.99 97.51 42863.02 47806.87 2015-07-23 11:20:54.000 204 21171.89 97.57 42862.97 47806.82 2015-07-23 11:20:55.000 204 21171.82 97.60 42862.94 47806.74 2015-07-23 11:20:56.000 204 21171.74 97.59 42862.89 47806.67 2015-07-23 11:20:57.000 204 21171.69 97.61 42862.85 47806.61 2015-07-23 11:20:58.000 204 21171.65 97.60 42862.81 47806.57 2015-07-23 11:20:59.000 204 21171.62 97.59 42862.78 47806.52 2015-07-23 11:21:00.000 204 21171.58 97.56 42862.79 47806.48 2015-07-23 11:21:01.000 204 21171.59 97.53 42862.80 47806.46 2015-07-23 11:21:02.000 204 21171.58 97.53 42862.76 47806.45 2015-07-23 11:21:03.000 204 21171.56 97.53 42862.70 47806.44 2015-07-23 11:21:04.000 204 21171.60 97.54 42862.67 47806.40 2015-07-23 11:21:05.000 204 21171.59 97.52 42862.68 47806.42 2015-07-23 11:21:06.000 204 21171.59 97.54 42862.67 47806.36 2015-07-23 11:21:07.000 204 21171.63 97.52 42862.66 47806.37 2015-07-23 11:21:08.000 204 21171.67 97.52 42862.61 47806.35 2015-07-23 11:21:09.000 204 21171.70 97.49 42862.60 47806.32 2015-07-23 11:21:10.000 204 21171.72 97.48 42862.58 47806.33 2015-07-23 11:21:11.000 204 21171.77 97.44 42862.57 47806.34 2015-07-23 11:21:12.000 204 21171.81 97.42 42862.56 47806.33 2015-07-23 11:21:13.000 204 21171.80 97.41 42862.58 47806.34 2015-07-23 11:21:14.000 204 21171.82 97.38 42862.58 47806.36 2015-07-23 11:21:15.000 204 21171.85 97.37 42862.54 47806.36 2015-07-23 11:21:16.000 204 21171.85 97.37 42862.55 47806.36 2015-07-23 11:21:17.000 204 21171.86 97.36 42862.54 47806.36 2015-07-23 11:21:18.000 204 21171.85 97.37 42862.51 47806.34 2015-07-23 11:21:19.000 204 21171.86 97.37 42862.53 47806.33 2015-07-23 11:21:20.000 204 21171.83 97.33 42862.52 47806.33 2015-07-23 11:21:21.000 204 21171.83 97.33 42862.53 47806.30 2015-07-23 11:21:22.000 204 21171.83 97.28 42862.53 47806.31 2015-07-23 11:21:23.000 204 21171.85 97.23 42862.53 47806.33 2015-07-23 11:21:24.000 204 21171.87 97.19 42862.56 47806.33 2015-07-23 11:21:25.000 204 21171.85 97.19 42862.56 47806.35 2015-07-23 11:21:26.000 204 21171.85 97.16 42862.55 47806.36 2015-07-23 11:21:27.000 204 21171.84 97.13 42862.58 47806.38 2015-07-23 11:21:28.000 204 21171.88 97.09 42862.61 47806.39 2015-07-23 11:21:29.000 204 21171.90 97.03 42862.62 47806.39 2015-07-23 11:21:30.000 204 21171.91 96.99 42862.63 47806.40 2015-07-23 11:21:31.000 204 21171.93 96.96 42862.65 47806.43 2015-07-23 11:21:32.000 204 21171.96 96.93 42862.65 47806.47 2015-07-23 11:21:33.000 204 21172.00 96.89 42862.65 47806.49 2015-07-23 11:21:34.000 204 21172.02 96.87 42862.61 47806.49 2015-07-23 11:21:35.000 204 21172.07 96.84 42862.62 47806.50 2015-07-23 11:21:36.000 204 21172.06 96.85 42862.62 47806.52 2015-07-23 11:21:37.000 204 21172.06 96.88 42862.57 47806.51 2015-07-23 11:21:38.000 204 21172.05 96.89 42862.57 47806.49 2015-07-23 11:21:39.000 204 21172.07 96.88 42862.59 47806.48 2015-07-23 11:21:40.000 204 21172.09 96.89 42862.57 47806.50 2015-07-23 11:21:41.000 204 21172.06 96.88 42862.55 47806.49 2015-07-23 11:21:42.000 204 21172.07 96.88 42862.56 47806.48 2015-07-23 11:21:43.000 204 21172.07 96.87 42862.55 47806.48 2015-07-23 11:21:44.000 204 21172.04 96.82 42862.56 47806.46 2015-07-23 11:21:45.000 204 21172.01 96.79 42862.55 47806.47 2015-07-23 11:21:46.000 204 21172.00 96.75 42862.55 47806.42 2015-07-23 11:21:47.000 204 21171.96 96.75 42862.54 47806.40 2015-07-23 11:21:48.000 204 21171.96 96.69 42862.50 47806.39 2015-07-23 11:21:49.000 204 21171.98 96.65 42862.54 47806.37 2015-07-23 11:21:50.000 204 21171.99 96.64 42862.51 47806.36 2015-07-23 11:21:51.000 204 21172.00 96.62 42862.49 47806.37 2015-07-23 11:21:52.000 204 21172.01 96.60 42862.48 47806.36 2015-07-23 11:21:53.000 204 21171.99 96.58 42862.50 47806.36 2015-07-23 11:21:54.000 204 21172.03 96.58 42862.51 47806.35 2015-07-23 11:21:55.000 204 21172.07 96.58 42862.47 47806.37 2015-07-23 11:21:56.000 204 21172.11 96.55 42862.49 47806.37 2015-07-23 11:21:57.000 204 21172.11 96.52 42862.47 47806.36 2015-07-23 11:21:58.000 204 21172.14 96.53 42862.45 47806.38 2015-07-23 11:21:59.000 204 21172.16 96.53 42862.41 47806.40 2015-07-23 11:22:00.000 204 21172.21 96.52 42862.42 47806.42 2015-07-23 11:22:01.000 204 21172.24 96.48 42862.47 47806.44 2015-07-23 11:22:02.000 204 21172.26 96.47 42862.51 47806.45 2015-07-23 11:22:03.000 204 21172.28 96.49 42862.49 47806.47 2015-07-23 11:22:04.000 204 21172.32 96.52 42862.46 47806.51 2015-07-23 11:22:05.000 204 21172.34 96.54 42862.44 47806.48 2015-07-23 11:22:06.000 204 21172.38 96.56 42862.52 47806.52 2015-07-23 11:22:07.000 204 21172.41 96.58 42862.52 47806.52 2015-07-23 11:22:08.000 204 21172.38 96.60 42862.52 47806.55 2015-07-23 11:22:09.000 204 21172.39 96.63 42862.52 47806.54 2015-07-23 11:22:10.000 204 21172.41 96.63 42862.52 47806.55 2015-07-23 11:22:11.000 204 21172.39 96.65 42862.53 47806.55 2015-07-23 11:22:12.000 204 21172.38 96.64 42862.54 47806.54 2015-07-23 11:22:13.000 204 21172.37 96.66 42862.53 47806.56 2015-07-23 11:22:14.000 204 21172.38 96.66 42862.51 47806.57 2015-07-23 11:22:15.000 204 21172.39 96.67 42862.50 47806.55 2015-07-23 11:22:16.000 204 21172.39 96.66 42862.52 47806.59 2015-07-23 11:22:17.000 204 21172.43 96.64 42862.55 47806.57 2015-07-23 11:22:18.000 204 21172.42 96.62 42862.56 47806.60 2015-07-23 11:22:19.000 204 21172.42 96.58 42862.56 47806.61 2015-07-23 11:22:20.000 204 21172.43 96.54 42862.59 47806.64 2015-07-23 11:22:21.000 204 21172.42 96.54 42862.63 47806.62 2015-07-23 11:22:22.000 204 21172.40 96.54 42862.61 47806.66 2015-07-23 11:22:23.000 204 21172.42 96.50 42862.59 47806.66 2015-07-23 11:22:24.000 204 21172.39 96.49 42862.60 47806.66 2015-07-23 11:22:25.000 204 21172.40 96.50 42862.58 47806.66 2015-07-23 11:22:26.000 204 21172.40 96.49 42862.60 47806.64 2015-07-23 11:22:27.000 204 21172.40 96.49 42862.58 47806.68 2015-07-23 11:22:28.000 204 21172.45 96.49 42862.58 47806.67 2015-07-23 11:22:29.000 204 21172.45 96.47 42862.59 47806.67 2015-07-23 11:22:30.000 204 21172.45 96.46 42862.58 47806.68 2015-07-23 11:22:31.000 204 21172.44 96.45 42862.63 47806.69 2015-07-23 11:22:32.000 204 21172.46 96.46 42862.62 47806.68 2015-07-23 11:22:33.000 204 21172.47 96.50 42862.59 47806.69 2015-07-23 11:22:34.000 204 21172.48 96.49 42862.59 47806.70 2015-07-23 11:22:35.000 204 21172.49 96.48 42862.59 47806.69 2015-07-23 11:22:36.000 204 21172.47 96.51 42862.61 47806.70 2015-07-23 11:22:37.000 204 21172.45 96.52 42862.57 47806.67 2015-07-23 11:22:38.000 204 21172.45 96.51 42862.57 47806.68 2015-07-23 11:22:39.000 204 21172.45 96.47 42862.57 47806.68 2015-07-23 11:22:40.000 204 21172.46 96.44 42862.59 47806.67 2015-07-23 11:22:41.000 204 21172.45 96.40 42862.61 47806.68 2015-07-23 11:22:42.000 204 21172.43 96.38 42862.63 47806.67 2015-07-23 11:22:43.000 204 21172.43 96.37 42862.65 47806.68 2015-07-23 11:22:44.000 204 21172.41 96.33 42862.64 47806.68 2015-07-23 11:22:45.000 204 21172.39 96.33 42862.62 47806.66 2015-07-23 11:22:46.000 204 21172.40 96.32 42862.62 47806.69 2015-07-23 11:22:47.000 204 21172.40 96.27 42862.64 47806.70 2015-07-23 11:22:48.000 204 21172.40 96.24 42862.65 47806.69 2015-07-23 11:22:49.000 204 21172.40 96.21 42862.64 47806.70 2015-07-23 11:22:50.000 204 21172.41 96.16 42862.68 47806.71 2015-07-23 11:22:51.000 204 21172.45 96.14 42862.70 47806.74 2015-07-23 11:22:52.000 204 21172.48 96.11 42862.73 47806.75 2015-07-23 11:22:53.000 204 21172.48 96.08 42862.75 47806.77 2015-07-23 11:22:54.000 204 21172.51 96.05 42862.76 47806.80 2015-07-23 11:22:55.000 204 21172.51 96.03 42862.78 47806.81 2015-07-23 11:22:56.000 204 21172.53 96.03 42862.80 47806.85 2015-07-23 11:22:57.000 204 21172.56 95.97 42862.82 47806.87 2015-07-23 11:22:58.000 204 21172.56 95.98 42862.85 47806.90 2015-07-23 11:22:59.000 204 21172.59 95.95 42862.84 47806.93 2015-07-23 11:23:00.000 204 21172.62 95.96 42862.86 47806.97 2015-07-23 11:23:01.000 204 21172.61 95.97 42862.88 47806.96 2015-07-23 11:23:02.000 204 21172.63 95.96 42862.96 47806.99 2015-07-23 11:23:03.000 204 21172.65 95.94 42862.99 47807.00 2015-07-23 11:23:04.000 204 21172.67 95.90 42863.01 47807.02 2015-07-23 11:23:05.000 204 21172.67 95.85 42863.04 47807.07 2015-07-23 11:23:06.000 204 21172.68 95.84 42863.05 47807.09 2015-07-23 11:23:07.000 204 21172.65 95.83 42863.05 47807.11 2015-07-23 11:23:08.000 204 21172.62 95.82 42863.07 47807.14 2015-07-23 11:23:09.000 204 21172.62 95.81 42863.10 47807.15 2015-07-23 11:23:10.000 204 21172.60 95.80 42863.12 47807.15 2015-07-23 11:23:11.000 204 21172.56 95.80 42863.10 47807.17 2015-07-23 11:23:12.000 204 21172.54 95.78 42863.12 47807.18 2015-07-23 11:23:13.000 204 21172.54 95.78 42863.12 47807.16 2015-07-23 11:23:14.000 204 21172.51 95.78 42863.12 47807.14 2015-07-23 11:23:15.000 204 21172.53 95.75 42863.13 47807.15 2015-07-23 11:23:16.000 204 21172.50 95.75 42863.13 47807.16 2015-07-23 11:23:17.000 204 21172.51 95.73 42863.12 47807.16 2015-07-23 11:23:18.000 204 21172.52 95.73 42863.13 47807.16 2015-07-23 11:23:19.000 204 21172.55 95.74 42863.16 47807.17 2015-07-23 11:23:20.000 204 21172.54 95.76 42863.16 47807.17 2015-07-23 11:23:21.000 204 21172.52 95.78 42863.13 47807.14 2015-07-23 11:23:22.000 204 21172.54 95.81 42863.10 47807.11 2015-07-23 11:23:23.000 204 21172.53 95.81 42863.05 47807.11 2015-07-23 11:23:24.000 204 21172.52 95.81 42863.07 47807.10 2015-07-23 11:23:25.000 204 21172.52 95.85 42863.05 47807.12 2015-07-23 11:23:26.000 204 21172.52 95.85 42863.01 47807.07 2015-07-23 11:23:27.000 204 21172.49 95.85 42863.03 47807.03 2015-07-23 11:23:28.000 204 21172.49 95.86 42863.02 47807.04 2015-07-23 11:23:29.000 204 21172.50 95.86 42863.00 47807.02 2015-07-23 11:23:30.000 204 21172.48 95.84 42862.97 47807.01 2015-07-23 11:23:31.000 204 21172.45 95.84 42863.00 47807.01 2015-07-23 11:23:32.000 204 21172.44 95.84 42862.98 47807.01 2015-07-23 11:23:33.000 204 21172.42 95.85 42862.99 47806.98 2015-07-23 11:23:34.000 204 21172.39 95.86 42862.97 47806.96 2015-07-23 11:23:35.000 204 21172.34 95.84 42862.99 47806.99 2015-07-23 11:23:36.000 204 21172.31 95.85 42862.97 47806.96 2015-07-23 11:23:37.000 204 21172.31 95.89 42862.96 47806.96 2015-07-23 11:23:38.000 204 21172.24 95.91 42862.95 47806.94 2015-07-23 11:23:39.000 204 21172.24 95.92 42862.93 47806.88 2015-07-23 11:23:40.000 204 21172.23 95.95 42862.91 47806.85 2015-07-23 11:23:41.000 204 21172.20 95.96 42862.91 47806.81 2015-07-23 11:23:42.000 204 21172.20 95.97 42862.85 47806.80 2015-07-23 11:23:43.000 204 21172.22 96.00 42862.79 47806.75 2015-07-23 11:23:44.000 204 21172.20 96.00 42862.78 47806.75 2015-07-23 11:23:45.000 204 21172.20 96.01 42862.78 47806.72 2015-07-23 11:23:46.000 204 21172.20 95.99 42862.78 47806.71 2015-07-23 11:23:47.000 204 21172.17 96.01 42862.75 47806.69 2015-07-23 11:23:48.000 204 21172.17 96.03 42862.74 47806.64 2015-07-23 11:23:49.000 204 21172.17 96.05 42862.71 47806.67 2015-07-23 11:23:50.000 204 21172.15 96.09 42862.70 47806.63 2015-07-23 11:23:51.000 204 21172.10 96.09 42862.70 47806.63 2015-07-23 11:23:52.000 204 21172.08 96.09 42862.70 47806.59 2015-07-23 11:23:53.000 204 21172.07 96.11 42862.72 47806.57 2015-07-23 11:23:54.000 204 21172.07 96.13 42862.69 47806.56 2015-07-23 11:23:55.000 204 21172.08 96.15 42862.67 47806.54 2015-07-23 11:23:56.000 204 21172.07 96.17 42862.65 47806.55 2015-07-23 11:23:57.000 204 21172.06 96.17 42862.68 47806.53 2015-07-23 11:23:58.000 204 21172.04 96.21 42862.63 47806.51 2015-07-23 11:23:59.000 204 21172.02 96.23 42862.59 47806.50 2015-07-23 11:24:00.000 204 21172.00 96.23 42862.59 47806.47 2015-07-23 11:24:01.000 204 21172.01 96.25 42862.53 47806.42 2015-07-23 11:24:02.000 204 21172.02 96.27 42862.49 47806.40 2015-07-23 11:24:03.000 204 21172.02 96.27 42862.45 47806.37 2015-07-23 11:24:04.000 204 21172.05 96.26 42862.45 47806.36 2015-07-23 11:24:05.000 204 21172.03 96.24 42862.45 47806.35 2015-07-23 11:24:06.000 204 21172.03 96.22 42862.44 47806.34 2015-07-23 11:24:07.000 204 21172.04 96.21 42862.47 47806.33 2015-07-23 11:24:08.000 204 21172.05 96.22 42862.46 47806.36 2015-07-23 11:24:09.000 204 21172.06 96.23 42862.43 47806.33 2015-07-23 11:24:10.000 204 21172.07 96.21 42862.42 47806.31 2015-07-23 11:24:11.000 204 21172.03 96.22 42862.38 47806.32 2015-07-23 11:24:12.000 204 21172.01 96.24 42862.38 47806.29 2015-07-23 11:24:13.000 204 21171.98 96.29 42862.36 47806.29 2015-07-23 11:24:14.000 204 21171.98 96.33 42862.33 47806.23 2015-07-23 11:24:15.000 204 21171.95 96.35 42862.27 47806.20 2015-07-23 11:24:16.000 204 21171.94 96.33 42862.28 47806.17 2015-07-23 11:24:17.000 204 21171.92 96.33 42862.26 47806.16 2015-07-23 11:24:18.000 204 21171.92 96.32 42862.28 47806.14 2015-07-23 11:24:19.000 204 21171.93 96.32 42862.30 47806.15 2015-07-23 11:24:20.000 204 21171.94 96.34 42862.30 47806.12 2015-07-23 11:24:21.000 204 21171.93 96.32 42862.27 47806.09 2015-07-23 11:24:22.000 204 21171.94 96.32 42862.26 47806.12 2015-07-23 11:24:23.000 204 21171.91 96.32 42862.27 47806.11 2015-07-23 11:24:24.000 204 21171.92 96.30 42862.20 47806.08 2015-07-23 11:24:25.000 204 21171.87 96.30 42862.21 47806.09 2015-07-23 11:24:26.000 204 21171.89 96.29 42862.18 47806.08 2015-07-23 11:24:27.000 204 21171.90 96.31 42862.20 47806.09 2015-07-23 11:24:28.000 204 21171.88 96.29 42862.20 47806.09 2015-07-23 11:24:29.000 204 21171.87 96.28 42862.21 47806.07 2015-07-23 11:24:30.000 204 21171.88 96.27 42862.22 47806.06 2015-07-23 11:24:31.000 204 21171.84 96.26 42862.22 47806.06 2015-07-23 11:24:32.000 204 21171.82 96.27 42862.22 47806.03 2015-07-23 11:24:33.000 204 21171.81 96.22 42862.23 47806.05 2015-07-23 11:24:34.000 204 21171.82 96.20 42862.25 47806.07 2015-07-23 11:24:35.000 204 21171.82 96.16 42862.27 47806.06 2015-07-23 11:24:36.000 204 21171.81 96.15 42862.26 47806.09 2015-07-23 11:24:37.000 204 21171.82 96.12 42862.27 47806.12 2015-07-23 11:24:38.000 204 21171.85 96.09 42862.32 47806.14 2015-07-23 11:24:39.000 204 21171.86 96.05 42862.35 47806.16 2015-07-23 11:24:40.000 204 21171.89 96.02 42862.35 47806.17 2015-07-23 11:24:41.000 204 21171.88 95.99 42862.38 47806.21 2015-07-23 11:24:42.000 204 21171.88 95.98 42862.42 47806.24 2015-07-23 11:24:43.000 204 21171.90 95.99 42862.43 47806.24 2015-07-23 11:24:44.000 204 21171.89 96.00 42862.41 47806.27 2015-07-23 11:24:45.000 204 21171.94 96.02 42862.41 47806.24 2015-07-23 11:24:46.000 204 21171.93 96.03 42862.42 47806.24 2015-07-23 11:24:47.000 204 21171.93 96.07 42862.41 47806.26 2015-07-23 11:24:48.000 204 21171.95 96.10 42862.38 47806.23 2015-07-23 11:24:49.000 204 21171.92 96.10 42862.37 47806.23 2015-07-23 11:24:50.000 204 21171.95 96.07 42862.37 47806.21 2015-07-23 11:24:51.000 204 21171.97 96.04 42862.35 47806.22 2015-07-23 11:24:52.000 204 21171.95 96.00 42862.36 47806.22 2015-07-23 11:24:53.000 204 21171.95 95.95 42862.40 47806.25 2015-07-23 11:24:54.000 204 21171.98 95.91 42862.45 47806.28 2015-07-23 11:24:55.000 204 21172.00 95.90 42862.46 47806.30 2015-07-23 11:24:56.000 204 21171.99 95.89 42862.49 47806.32 2015-07-23 11:24:57.000 204 21171.99 95.89 42862.50 47806.31 2015-07-23 11:24:58.000 204 21171.98 95.86 42862.52 47806.38 2015-07-23 11:24:59.000 204 21171.99 95.85 42862.54 47806.37 2015-07-23 11:25:00.000 204 21171.98 95.85 42862.59 47806.40 2015-07-23 11:25:01.000 204 21171.98 95.84 42862.58 47806.41 2015-07-23 11:25:02.000 204 21172.01 95.81 42862.62 47806.45 2015-07-23 11:25:03.000 204 21172.03 95.81 42862.61 47806.46 2015-07-23 11:25:04.000 204 21172.05 95.80 42862.59 47806.48 2015-07-23 11:25:05.000 204 21172.05 95.80 42862.61 47806.49 2015-07-23 11:25:06.000 204 21172.04 95.78 42862.67 47806.51 2015-07-23 11:25:07.000 204 21172.04 95.80 42862.64 47806.51 2015-07-23 11:25:08.000 204 21172.06 95.82 42862.61 47806.52 2015-07-23 11:25:09.000 204 21172.08 95.83 42862.58 47806.50 2015-07-23 11:25:10.000 204 21172.10 95.83 42862.57 47806.49 2015-07-23 11:25:11.000 204 21172.11 95.84 42862.54 47806.48 2015-07-23 11:25:12.000 204 21172.13 95.82 42862.54 47806.47 2015-07-23 11:25:13.000 204 21172.13 95.79 42862.54 47806.44 2015-07-23 11:25:14.000 204 21172.13 95.80 42862.51 47806.45 2015-07-23 11:25:15.000 204 21172.15 95.81 42862.47 47806.43 2015-07-23 11:25:16.000 204 21172.15 95.79 42862.49 47806.42 2015-07-23 11:25:17.000 204 21172.14 95.81 42862.49 47806.42 2015-07-23 11:25:18.000 204 21172.12 95.84 42862.46 47806.39 2015-07-23 11:25:19.000 204 21172.12 95.84 42862.40 47806.36 2015-07-23 11:25:20.000 204 21172.11 95.86 42862.38 47806.36 2015-07-23 11:25:21.000 204 21172.13 95.86 42862.36 47806.34 2015-07-23 11:25:22.000 204 21172.17 95.83 42862.37 47806.32 2015-07-23 11:25:23.000 204 21172.17 95.84 42862.34 47806.30 2015-07-23 11:25:24.000 204 21172.18 95.85 42862.30 47806.30 2015-07-23 11:25:25.000 204 21172.22 95.89 42862.28 47806.29 2015-07-23 11:25:26.000 204 21172.21 95.89 42862.26 47806.27 2015-07-23 11:25:27.000 204 21172.21 95.89 42862.25 47806.26 2015-07-23 11:25:28.000 204 21172.22 95.90 42862.23 47806.26 2015-07-23 11:25:29.000 204 21172.26 95.86 42862.21 47806.24 2015-07-23 11:25:30.000 204 21172.22 95.88 42862.20 47806.23 2015-07-23 11:25:31.000 204 21172.17 95.92 42862.23 47806.22 2015-07-23 11:25:32.000 204 21172.14 95.97 42862.17 47806.20 2015-07-23 11:25:33.000 204 21172.08 96.01 42862.17 47806.14 2015-07-23 11:25:34.000 204 21172.04 96.05 42862.13 47806.11 2015-07-23 11:25:35.000 204 21172.03 96.05 42862.13 47806.09 2015-07-23 11:25:36.000 204 21172.04 96.08 42862.11 47806.05 2015-07-23 11:25:37.000 204 21172.05 96.08 42862.09 47806.05 2015-07-23 11:25:38.000 204 21172.06 96.04 42862.08 47806.07 2015-07-23 11:25:39.000 204 21172.04 96.01 42862.12 47806.07 2015-07-23 11:25:40.000 204 21172.08 95.97 42862.14 47806.09 2015-07-23 11:25:41.000 204 21172.12 95.95 42862.16 47806.10 2015-07-23 11:25:42.000 204 21172.11 95.95 42862.14 47806.12 2015-07-23 11:25:43.000 204 21172.06 95.99 42862.18 47806.14 2015-07-23 11:25:44.000 204 21172.02 96.00 42862.14 47806.11 2015-07-23 11:25:45.000 204 21171.99 96.01 42862.17 47806.09 2015-07-23 11:25:46.000 204 21171.99 96.03 42862.16 47806.09 2015-07-23 11:25:47.000 204 21171.99 96.03 42862.12 47806.05 2015-07-23 11:25:48.000 204 21171.98 96.06 42862.11 47806.04 2015-07-23 11:25:49.000 204 21171.97 96.08 42862.09 47806.03 2015-07-23 11:25:50.000 204 21171.93 96.05 42862.07 47806.03 2015-07-23 11:25:51.000 204 21171.90 96.04 42862.12 47806.02 2015-07-23 11:25:52.000 204 21171.89 96.04 42862.18 47806.00 2015-07-23 11:25:53.000 204 21171.90 96.07 42862.17 47806.01 2015-07-23 11:25:54.000 204 21171.93 96.03 42862.18 47806.02 2015-07-23 11:25:55.000 204 21171.90 96.04 42862.19 47806.04 2015-07-23 11:25:56.000 204 21171.88 96.05 42862.16 47806.04 2015-07-23 11:25:57.000 204 21171.90 96.05 42862.12 47806.03 2015-07-23 11:25:58.000 204 21171.95 96.04 42862.14 47806.03 2015-07-23 11:25:59.000 204 21171.93 96.05 42862.13 47806.05 2015-07-23 11:26:00.000 204 21171.92 96.06 42862.16 47806.02 2015-07-23 11:26:01.000 204 21171.92 96.06 42862.12 47806.01 2015-07-23 11:26:02.000 204 21171.91 96.04 42862.10 47805.99 2015-07-23 11:26:03.000 204 21171.93 96.00 42862.10 47805.99 2015-07-23 11:26:04.000 204 21171.95 95.98 42862.10 47805.99 2015-07-23 11:26:05.000 204 21171.93 95.94 42862.12 47805.97 2015-07-23 11:26:06.000 204 21171.94 95.92 42862.10 47805.98 2015-07-23 11:26:07.000 204 21171.99 95.88 42862.10 47806.01 2015-07-23 11:26:08.000 204 21171.97 95.87 42862.12 47806.01 2015-07-23 11:26:09.000 204 21171.99 95.85 42862.12 47806.00 2015-07-23 11:26:10.000 204 21171.99 95.86 42862.12 47806.02 2015-07-23 11:26:11.000 204 21171.96 95.86 42862.13 47806.03 2015-07-23 11:26:12.000 204 21171.95 95.85 42862.18 47806.01 2015-07-23 11:26:13.000 204 21171.96 95.83 42862.14 47806.01 2015-07-23 11:26:14.000 204 21171.92 95.83 42862.14 47806.02 2015-07-23 11:26:15.000 204 21171.91 95.79 42862.15 47806.01 2015-07-23 11:26:16.000 204 21171.91 95.78 42862.16 47806.00 2015-07-23 11:26:17.000 204 21171.89 95.76 42862.14 47806.02 2015-07-23 11:26:18.000 204 21171.80 95.76 42862.19 47806.00 2015-07-23 11:26:19.000 204 21171.76 95.80 42862.18 47806.00 2015-07-23 11:26:20.000 204 21171.71 95.82 42862.15 47805.94 2015-07-23 11:26:21.000 204 21171.68 95.82 42862.12 47805.90 2015-07-23 11:26:22.000 204 21171.63 95.81 42862.12 47805.85 2015-07-23 11:26:23.000 204 21171.63 95.84 42862.08 47805.84 2015-07-23 11:26:24.000 204 21171.60 95.81 42862.05 47805.78 2015-07-23 11:26:25.000 204 21171.57 95.78 42862.05 47805.75 2015-07-23 11:26:26.000 204 21171.53 95.79 42862.02 47805.76 2015-07-23 11:26:27.000 204 21171.52 95.79 42862.01 47805.72 2015-07-23 11:26:28.000 204 21171.51 95.79 42862.00 47805.71 2015-07-23 11:26:29.000 204 21171.47 95.81 42862.03 47805.73 2015-07-23 11:26:30.000 204 21171.45 95.83 42861.99 47805.68 2015-07-23 11:26:31.000 204 21171.47 95.83 42861.98 47805.67 2015-07-23 11:26:32.000 204 21171.42 95.81 42861.98 47805.66 2015-07-23 11:26:33.000 204 21171.41 95.84 42861.96 47805.65 2015-07-23 11:26:34.000 204 21171.37 95.83 42861.91 47805.63 2015-07-23 11:26:35.000 204 21171.34 95.81 42861.88 47805.59 2015-07-23 11:26:36.000 204 21171.30 95.75 42861.89 47805.57 2015-07-23 11:26:37.000 204 21171.29 95.70 42861.93 47805.56 2015-07-23 11:26:38.000 204 21171.32 95.66 42861.95 47805.57 2015-07-23 11:26:39.000 204 21171.33 95.61 42861.99 47805.57 2015-07-23 11:26:40.000 204 21171.36 95.56 42862.01 47805.61 2015-07-23 11:26:41.000 204 21171.36 95.51 42862.01 47805.64 2015-07-23 11:26:42.000 204 21171.35 95.48 42862.04 47805.66 2015-07-23 11:26:43.000 204 21171.38 95.43 42862.05 47805.69 2015-07-23 11:26:44.000 204 21171.42 95.39 42862.07 47805.73 2015-07-23 11:26:45.000 204 21171.44 95.37 42862.14 47805.76 2015-07-23 11:26:46.000 204 21171.43 95.40 42862.17 47805.80 2015-07-23 11:26:47.000 204 21171.44 95.43 42862.18 47805.82 2015-07-23 11:26:48.000 204 21171.44 95.45 42862.15 47805.82 2015-07-23 11:26:49.000 204 21171.45 95.48 42862.14 47805.81 2015-07-23 11:26:50.000 204 21171.43 95.54 42862.12 47805.79 2015-07-23 11:26:51.000 204 21171.44 95.55 42862.10 47805.78 2015-07-23 11:26:52.000 204 21171.44 95.60 42862.07 47805.78 2015-07-23 11:26:53.000 204 21171.44 95.64 42862.02 47805.72 2015-07-23 11:26:54.000 204 21171.43 95.65 42862.02 47805.69 2015-07-23 11:26:55.000 204 21171.47 95.65 42861.99 47805.69 2015-07-23 11:26:56.000 204 21171.47 95.66 42861.95 47805.67 2015-07-23 11:26:57.000 204 21171.47 95.63 42861.98 47805.68 2015-07-23 11:26:58.000 204 21171.46 95.64 42861.98 47805.68 2015-07-23 11:26:59.000 204 21171.47 95.65 42861.99 47805.68 2015-07-23 11:27:00.000 204 21171.47 95.65 42861.95 47805.65 2015-07-23 11:27:01.000 204 21171.41 95.62 42861.92 47805.62 2015-07-23 11:27:02.000 204 21171.35 95.58 42861.93 47805.59 2015-07-23 11:27:03.000 204 21171.28 95.56 42861.90 47805.55 2015-07-23 11:27:04.000 204 21171.23 95.54 42861.90 47805.53 2015-07-23 11:27:05.000 204 21171.26 95.53 42861.89 47805.52 2015-07-23 11:27:06.000 204 21171.24 95.48 42861.90 47805.49 2015-07-23 11:27:07.000 204 21171.19 95.48 42861.89 47805.51 2015-07-23 11:27:08.000 204 21171.13 95.51 42861.88 47805.50 2015-07-23 11:27:09.000 204 21171.13 95.53 42861.90 47805.44 2015-07-23 11:27:10.000 204 21171.12 95.54 42861.85 47805.45 2015-07-23 11:27:11.000 204 21171.11 95.52 42861.84 47805.44 2015-07-23 11:27:12.000 204 21171.11 95.53 42861.86 47805.41 2015-07-23 11:27:13.000 204 21171.12 95.52 42861.86 47805.45 2015-07-23 11:27:14.000 204 21171.16 95.52 42861.87 47805.43 2015-07-23 11:27:15.000 204 21171.20 95.53 42861.86 47805.45 2015-07-23 11:27:16.000 204 21171.24 95.55 42861.87 47805.45 2015-07-23 11:27:17.000 204 21171.21 95.56 42861.85 47805.49 2015-07-23 11:27:18.000 204 21171.19 95.55 42861.83 47805.46 2015-07-23 11:27:19.000 204 21171.22 95.57 42861.83 47805.47 2015-07-23 11:27:20.000 204 21171.27 95.55 42861.83 47805.46 2015-07-23 11:27:21.000 204 21171.27 95.53 42861.85 47805.48 2015-07-23 11:27:22.000 204 21171.30 95.53 42861.90 47805.48 2015-07-23 11:27:23.000 204 21171.31 95.52 42861.88 47805.51 2015-07-23 11:27:24.000 204 21171.34 95.48 42861.89 47805.52 2015-07-23 11:27:25.000 204 21171.34 95.49 42861.89 47805.54 2015-07-23 11:27:26.000 204 21171.32 95.50 42861.92 47805.58 2015-07-23 11:27:27.000 204 21171.30 95.49 42861.96 47805.58 2015-07-23 11:27:28.000 204 21171.29 95.47 42861.99 47805.57 2015-07-23 11:27:29.000 204 21171.27 95.47 42861.98 47805.60 2015-07-23 11:27:30.000 204 21171.26 95.50 42862.00 47805.59 2015-07-23 11:27:31.000 204 21171.25 95.47 42862.04 47805.60 2015-07-23 11:27:32.000 204 21171.22 95.46 42862.03 47805.62 2015-07-23 11:27:33.000 204 21171.22 95.45 42862.07 47805.60 2015-07-23 11:27:34.000 204 21171.19 95.42 42862.06 47805.63 2015-07-23 11:27:35.000 204 21171.16 95.37 42862.05 47805.62 2015-07-23 11:27:36.000 204 21171.14 95.34 42862.10 47805.61 2015-07-23 11:27:37.000 204 21171.17 95.32 42862.10 47805.61 2015-07-23 11:27:38.000 204 21171.15 95.30 42862.13 47805.62 2015-07-23 11:27:39.000 204 21171.15 95.26 42862.14 47805.66 2015-07-23 11:27:40.000 204 21171.12 95.24 42862.18 47805.70 2015-07-23 11:27:41.000 204 21171.09 95.26 42862.19 47805.69 2015-07-23 11:27:42.000 204 21171.07 95.30 42862.16 47805.67 2015-07-23 11:27:43.000 204 21171.07 95.31 42862.12 47805.66 2015-07-23 11:27:44.000 204 21171.10 95.29 42862.08 47805.63 2015-07-23 11:27:45.000 204 21171.11 95.27 42862.09 47805.60 2015-07-23 11:27:46.000 204 21171.11 95.25 42862.06 47805.61 2015-07-23 11:27:47.000 204 21171.11 95.19 42862.07 47805.58 2015-07-23 11:27:48.000 204 21171.11 95.16 42862.09 47805.61 2015-07-23 11:27:49.000 204 21171.09 95.17 42862.06 47805.60 2015-07-23 11:27:50.000 204 21171.08 95.17 42862.05 47805.60 2015-07-23 11:27:51.000 204 21171.07 95.18 42862.05 47805.58 2015-07-23 11:27:52.000 204 21171.05 95.17 42862.05 47805.58 2015-07-23 11:27:53.000 204 21171.04 95.17 42862.03 47805.55 2015-07-23 11:27:54.000 204 21171.05 95.13 42862.06 47805.55 2015-07-23 11:27:55.000 204 21171.05 95.11 42862.05 47805.54 2015-07-23 11:27:56.000 204 21171.06 95.07 42862.07 47805.55 2015-07-23 11:27:57.000 204 21171.09 95.01 42862.05 47805.56 2015-07-23 11:27:58.000 204 21171.08 94.98 42862.03 47805.55 2015-07-23 11:27:59.000 204 21171.11 94.95 42862.07 47805.58 2015-07-23 11:28:00.000 204 21171.17 94.92 42862.09 47805.60 2015-07-23 11:28:01.000 204 21171.19 94.90 42862.11 47805.61 2015-07-23 11:28:02.000 204 21171.25 94.86 42862.11 47805.63 2015-07-23 11:28:03.000 204 21171.28 94.82 42862.10 47805.66 2015-07-23 11:28:04.000 204 21171.31 94.77 42862.11 47805.69 2015-07-23 11:28:05.000 204 21171.33 94.72 42862.16 47805.73 2015-07-23 11:28:06.000 204 21171.36 94.70 42862.19 47805.79 2015-07-23 11:28:07.000 204 21171.35 94.71 42862.23 47805.82 2015-07-23 11:28:08.000 204 21171.36 94.72 42862.24 47805.85 2015-07-23 11:28:09.000 204 21171.35 94.71 42862.25 47805.87 2015-07-23 11:28:10.000 204 21171.33 94.74 42862.28 47805.86 2015-07-23 11:28:11.000 204 21171.30 94.77 42862.27 47805.88 2015-07-23 11:28:12.000 204 21171.26 94.77 42862.28 47805.86 2015-07-23 11:28:13.000 204 21171.25 94.78 42862.30 47805.85 2015-07-23 11:28:14.000 204 21171.20 94.82 42862.27 47805.84 2015-07-23 11:28:15.000 204 21171.15 94.88 42862.28 47805.83 2015-07-23 11:28:16.000 204 21171.11 94.96 42862.21 47805.80 2015-07-23 11:28:17.000 204 21171.06 94.99 42862.16 47805.72 2015-07-23 11:28:18.000 204 21171.03 95.03 42862.11 47805.66 2015-07-23 11:28:19.000 204 21171.02 95.05 42862.09 47805.62 2015-07-23 11:28:20.000 204 21171.02 95.10 42862.03 47805.57 2015-07-23 11:28:21.000 204 21171.02 95.13 42862.02 47805.52 2015-07-23 11:28:22.000 204 21171.01 95.10 42861.99 47805.48 2015-07-23 11:28:23.000 204 21170.98 95.09 42861.95 47805.42 2015-07-23 11:28:24.000 204 21171.01 95.08 42861.92 47805.43 2015-07-23 11:28:25.000 204 21171.03 95.02 42861.91 47805.43 2015-07-23 11:28:26.000 204 21171.07 95.00 42861.91 47805.40 2015-07-23 11:28:27.000 204 21171.09 95.00 42861.89 47805.41 2015-07-23 11:28:28.000 204 21171.07 95.00 42861.89 47805.41 2015-07-23 11:28:29.000 204 21171.10 95.02 42861.87 47805.42 2015-07-23 11:28:30.000 204 21171.14 95.03 42861.84 47805.43 2015-07-23 11:28:31.000 204 21171.14 95.05 42861.85 47805.41 2015-07-23 11:28:32.000 204 21171.16 95.03 42861.90 47805.42 2015-07-23 11:28:33.000 204 21171.16 95.06 42861.88 47805.42 2015-07-23 11:28:34.000 204 21171.13 95.09 42861.88 47805.41 2015-07-23 11:28:35.000 204 21171.18 95.10 42861.89 47805.42 2015-07-23 11:28:36.000 204 21171.16 95.13 42861.88 47805.40 2015-07-23 11:28:37.000 204 21171.13 95.14 42861.87 47805.39 2015-07-23 11:28:38.000 204 21171.11 95.13 42861.90 47805.39 2015-07-23 11:28:39.000 204 21171.11 95.17 42861.91 47805.40 2015-07-23 11:28:40.000 204 21171.11 95.18 42861.90 47805.39 2015-07-23 11:28:41.000 204 21171.10 95.16 42861.90 47805.36 2015-07-23 11:28:42.000 204 21171.10 95.17 42861.90 47805.38 2015-07-23 11:28:43.000 204 21171.10 95.17 42861.91 47805.39 2015-07-23 11:28:44.000 204 21171.10 95.15 42861.92 47805.39 2015-07-23 11:28:45.000 204 21171.11 95.17 42861.90 47805.39 2015-07-23 11:28:46.000 204 21171.09 95.17 42861.89 47805.37 2015-07-23 11:28:47.000 204 21171.12 95.15 42861.87 47805.38 2015-07-23 11:28:48.000 204 21171.13 95.12 42861.89 47805.36 2015-07-23 11:28:49.000 204 21171.13 95.09 42861.87 47805.36 2015-07-23 11:28:50.000 204 21171.17 95.08 42861.86 47805.34 2015-07-23 11:28:51.000 204 21171.19 95.08 42861.85 47805.35 2015-07-23 11:28:52.000 204 21171.21 95.04 42861.82 47805.36 2015-07-23 11:28:53.000 204 21171.20 95.03 42861.80 47805.37 2015-07-23 11:28:54.000 204 21171.22 95.01 42861.80 47805.36 2015-07-23 11:28:55.000 204 21171.23 95.01 42861.81 47805.36 2015-07-23 11:28:56.000 204 21171.22 95.00 42861.79 47805.37 2015-07-23 11:28:57.000 204 21171.22 95.01 42861.78 47805.36 2015-07-23 11:28:58.000 204 21171.22 95.01 42861.79 47805.34 2015-07-23 11:28:59.000 204 21171.22 94.99 42861.80 47805.37 2015-07-23 11:29:00.000 204 21171.21 94.99 42861.84 47805.39 2015-07-23 11:29:01.000 204 21171.23 94.97 42861.86 47805.41 2015-07-23 11:29:02.000 204 21171.24 94.98 42861.88 47805.43 2015-07-23 11:29:03.000 204 21171.25 94.98 42861.90 47805.42 2015-07-23 11:29:04.000 204 21171.25 94.98 42861.97 47805.48 2015-07-23 11:29:05.000 204 21171.23 94.94 42862.00 47805.47 2015-07-23 11:29:06.000 204 21171.24 94.91 42862.01 47805.49 2015-07-23 11:29:07.000 204 21171.24 94.88 42862.03 47805.50 2015-07-23 11:29:08.000 204 21171.22 94.86 42862.04 47805.54 2015-07-23 11:29:09.000 204 21171.24 94.82 42862.07 47805.57 2015-07-23 11:29:10.000 204 21171.25 94.75 42862.10 47805.60 2015-07-23 11:29:11.000 204 21171.25 94.73 42862.13 47805.62 2015-07-23 11:29:12.000 204 21171.28 94.69 42862.14 47805.65 2015-07-23 11:29:13.000 204 21171.29 94.66 42862.13 47805.66 2015-07-23 11:29:14.000 204 21171.31 94.62 42862.15 47805.68 2015-07-23 11:29:15.000 204 21171.32 94.59 42862.22 47805.71 2015-07-23 11:29:16.000 204 21171.36 94.61 42862.21 47805.76 2015-07-23 11:29:17.000 204 21171.36 94.62 42862.20 47805.73 2015-07-23 11:29:18.000 204 21171.38 94.62 42862.17 47805.75 2015-07-23 11:29:19.000 204 21171.40 94.63 42862.14 47805.73 2015-07-23 11:29:20.000 204 21171.40 94.61 42862.14 47805.77 2015-07-23 11:29:21.000 204 21171.43 94.57 42862.18 47805.75 2015-07-23 11:29:22.000 204 21171.47 94.58 42862.15 47805.77 2015-07-23 11:29:23.000 204 21171.49 94.60 42862.16 47805.77 2015-07-23 11:29:24.000 204 21171.49 94.61 42862.15 47805.79 2015-07-23 11:29:25.000 204 21171.52 94.59 42862.14 47805.77 2015-07-23 11:29:26.000 204 21171.51 94.59 42862.10 47805.78 2015-07-23 11:29:27.000 204 21171.51 94.58 42862.11 47805.77 2015-07-23 11:29:28.000 204 21171.48 94.58 42862.11 47805.76 2015-07-23 11:29:29.000 204 21171.49 94.57 42862.08 47805.76 2015-07-23 11:29:30.000 204 21171.47 94.60 42862.08 47805.75 2015-07-23 11:29:31.000 204 21171.43 94.68 42862.02 47805.70 2015-07-23 11:29:32.000 204 21171.37 94.73 42861.96 47805.65 2015-07-23 11:29:33.000 204 21171.34 94.73 42861.94 47805.59 2015-07-23 11:29:34.000 204 21171.30 94.72 42861.88 47805.51 2015-07-23 11:29:35.000 204 21171.26 94.71 42861.83 47805.48 2015-07-23 11:29:36.000 204 21171.24 94.68 42861.84 47805.45 2015-07-23 11:29:37.000 204 21171.26 94.64 42861.83 47805.42 2015-07-23 11:29:38.000 204 21171.28 94.61 42861.82 47805.41 2015-07-23 11:29:39.000 204 21171.29 94.56 42861.82 47805.41 2015-07-23 11:29:40.000 204 21171.25 94.55 42861.84 47805.41 2015-07-23 11:29:41.000 204 21171.24 94.55 42861.85 47805.41 2015-07-23 11:29:42.000 204 21171.25 94.57 42861.84 47805.40 2015-07-23 11:29:43.000 204 21171.18 94.60 42861.78 47805.40 2015-07-23 11:29:44.000 204 21171.14 94.64 42861.75 47805.33 2015-07-23 11:29:45.000 204 21171.11 94.65 42861.73 47805.26 2015-07-23 11:29:46.000 204 21171.08 94.64 42861.67 47805.20 2015-07-23 11:29:47.000 204 21171.08 94.58 42861.63 47805.18 2015-07-23 11:29:48.000 204 21171.09 94.50 42861.66 47805.16 2015-07-23 11:29:49.000 204 21171.11 94.45 42861.67 47805.17 2015-07-23 11:29:50.000 204 21171.14 94.45 42861.66 47805.20 2015-07-23 11:29:51.000 204 21171.14 94.46 42861.63 47805.20 2015-07-23 11:29:52.000 204 21171.15 94.44 42861.58 47805.17 2015-07-23 11:29:53.000 204 21171.15 94.43 42861.55 47805.16 2015-07-23 11:29:54.000 204 21171.15 94.39 42861.49 47805.10 2015-07-23 11:29:55.000 204 21171.13 94.38 42861.48 47805.09 2015-07-23 11:29:56.000 204 21171.13 94.37 42861.44 47805.06 2015-07-23 11:29:57.000 204 21171.10 94.33 42861.47 47805.06 2015-07-23 11:29:58.000 204 21171.10 94.27 42861.48 47805.04 2015-07-23 11:29:59.000 204 21171.12 94.24 42861.47 47805.06 2015-07-23 11:30:00.000 204 21171.14 94.21 42861.48 47805.05 2015-07-23 11:30:01.000 204 21171.17 94.16 42861.45 47805.05 2015-07-23 11:30:02.000 204 21171.20 94.12 42861.46 47805.07 2015-07-23 11:30:03.000 204 21171.21 94.09 42861.48 47805.10 2015-07-23 11:30:04.000 204 21171.25 94.08 42861.51 47805.12 2015-07-23 11:30:05.000 204 21171.26 94.05 42861.54 47805.13 2015-07-23 11:30:06.000 204 21171.26 94.02 42861.53 47805.14 2015-07-23 11:30:07.000 204 21171.24 94.00 42861.54 47805.15 2015-07-23 11:30:08.000 204 21171.25 93.98 42861.55 47805.16 2015-07-23 11:30:09.000 204 21171.24 93.95 42861.57 47805.16 2015-07-23 11:30:10.000 204 21171.30 93.89 42861.57 47805.19 2015-07-23 11:30:11.000 204 21171.37 93.86 42861.60 47805.26 2015-07-23 11:30:12.000 204 21171.38 93.82 42861.64 47805.28 2015-07-23 11:30:13.000 204 21171.41 93.82 42861.66 47805.30 2015-07-23 11:30:14.000 204 21171.42 93.81 42861.66 47805.37 2015-07-23 11:30:15.000 204 21171.45 93.81 42861.72 47805.39 2015-07-23 11:30:16.000 204 21171.48 93.80 42861.73 47805.42 2015-07-23 11:30:17.000 204 21171.47 93.79 42861.77 47805.42 2015-07-23 11:30:18.000 204 21171.49 93.74 42861.78 47805.44 2015-07-23 11:30:19.000 204 21171.53 93.71 42861.83 47805.48 2015-07-23 11:30:20.000 204 21171.54 93.70 42861.83 47805.50 2015-07-23 11:30:21.000 204 21171.52 93.67 42861.85 47805.52 2015-07-23 11:30:22.000 204 21171.52 93.67 42861.83 47805.51 2015-07-23 11:30:23.000 204 21171.43 93.71 42861.80 47805.50 2015-07-23 11:30:24.000 204 21171.42 93.73 42861.80 47805.46 2015-07-23 11:30:25.000 204 21171.42 93.72 42861.81 47805.46 2015-07-23 11:30:26.000 204 21171.42 93.68 42861.80 47805.44 2015-07-23 11:30:27.000 204 21171.42 93.65 42861.82 47805.43 2015-07-23 11:30:28.000 204 21171.43 93.62 42861.84 47805.45 2015-07-23 11:30:29.000 204 21171.45 93.58 42861.86 47805.46 2015-07-23 11:30:30.000 204 21171.47 93.53 42861.87 47805.51 2015-07-23 11:30:31.000 204 21171.47 93.47 42861.89 47805.53 2015-07-23 11:30:32.000 204 21171.51 93.41 42861.93 47805.57 2015-07-23 11:30:33.000 204 21171.52 93.38 42861.99 47805.61 2015-07-23 11:30:34.000 204 21171.52 93.37 42862.02 47805.63 2015-07-23 11:30:35.000 204 21171.51 93.35 42862.00 47805.65 2015-07-23 11:30:36.000 204 21171.54 93.36 42861.98 47805.70 2015-07-23 11:30:37.000 204 21171.54 93.38 42861.98 47805.70 2015-07-23 11:30:38.000 204 21171.54 93.37 42862.02 47805.68 2015-07-23 11:30:39.000 204 21171.57 93.35 42862.00 47805.67 2015-07-23 11:30:40.000 204 21171.54 93.37 42862.00 47805.67 2015-07-23 11:30:41.000 204 21171.57 93.35 42861.98 47805.68 2015-07-23 11:30:42.000 204 21171.58 93.37 42861.96 47805.67 2015-07-23 11:30:43.000 204 21171.60 93.39 42861.94 47805.66 2015-07-23 11:30:44.000 204 21171.59 93.39 42861.96 47805.68 2015-07-23 11:30:45.000 204 21171.56 93.39 42861.93 47805.64 2015-07-23 11:30:46.000 204 21171.55 93.40 42861.91 47805.62 2015-07-23 11:30:47.000 204 21171.54 93.41 42861.87 47805.59 2015-07-23 11:30:48.000 204 21171.54 93.41 42861.84 47805.57 2015-07-23 11:30:49.000 204 21171.53 93.39 42861.85 47805.56 2015-07-23 11:30:50.000 204 21171.52 93.37 42861.87 47805.56 2015-07-23 11:30:51.000 204 21171.48 93.36 42861.86 47805.53 2015-07-23 11:30:52.000 204 21171.48 93.36 42861.87 47805.53 2015-07-23 11:30:53.000 204 21171.49 93.35 42861.87 47805.51 2015-07-23 11:30:54.000 204 21171.46 93.37 42861.82 47805.52 2015-07-23 11:30:55.000 204 21171.45 93.37 42861.81 47805.51 2015-07-23 11:30:56.000 204 21171.50 93.35 42861.80 47805.51 2015-07-23 11:30:57.000 204 21171.54 93.37 42861.77 47805.49 2015-07-23 11:30:58.000 204 21171.57 93.40 42861.74 47805.51 2015-07-23 11:30:59.000 204 21171.60 93.44 42861.72 47805.49 2015-07-23 11:31:00.000 204 21171.58 93.44 42861.68 47805.46 2015-07-23 11:31:01.000 204 21171.56 93.43 42861.66 47805.44 2015-07-23 11:31:02.000 204 21171.57 93.40 42861.66 47805.44 2015-07-23 11:31:03.000 204 21171.54 93.42 42861.65 47805.41 2015-07-23 11:31:04.000 204 21171.51 93.43 42861.61 47805.38 2015-07-23 11:31:05.000 204 21171.48 93.46 42861.57 47805.37 2015-07-23 11:31:06.000 204 21171.45 93.46 42861.56 47805.33 2015-07-23 11:31:07.000 204 21171.45 93.48 42861.54 47805.32 2015-07-23 11:31:08.000 204 21171.43 93.48 42861.52 47805.29 2015-07-23 11:31:09.000 204 21171.43 93.48 42861.51 47805.25 2015-07-23 11:31:10.000 204 21171.40 93.49 42861.53 47805.25 2015-07-23 11:31:11.000 204 21171.39 93.48 42861.50 47805.23 2015-07-23 11:31:12.000 204 21171.38 93.49 42861.49 47805.22 2015-07-23 11:31:13.000 204 21171.35 93.53 42861.50 47805.19 2015-07-23 11:31:14.000 204 21171.34 93.55 42861.47 47805.17 2015-07-23 11:31:15.000 204 21171.30 93.57 42861.45 47805.14 2015-07-23 11:31:16.000 204 21171.29 93.57 42861.45 47805.10 2015-07-23 11:31:17.000 204 21171.25 93.57 42861.44 47805.10 2015-07-23 11:31:18.000 204 21171.23 93.59 42861.42 47805.07 2015-07-23 11:31:19.000 204 21171.21 93.61 42861.42 47805.06 2015-07-23 11:31:20.000 204 21171.25 93.55 42861.42 47805.05 2015-07-23 11:31:21.000 204 21171.29 93.50 42861.39 47805.06 2015-07-23 11:31:22.000 204 21171.29 93.46 42861.45 47805.08 2015-07-23 11:31:23.000 204 21171.30 93.40 42861.51 47805.12 2015-07-23 11:31:24.000 204 21171.33 93.39 42861.53 47805.17 2015-07-23 11:31:25.000 204 21171.35 93.34 42861.54 47805.20 2015-07-23 11:31:26.000 204 21171.32 93.33 42861.56 47805.21 2015-07-23 11:31:27.000 204 21171.30 93.32 42861.58 47805.23 2015-07-23 11:31:28.000 204 21171.31 93.31 42861.59 47805.24 2015-07-23 11:31:29.000 204 21171.30 93.30 42861.55 47805.27 2015-07-23 11:31:30.000 204 21171.30 93.31 42861.59 47805.26 2015-07-23 11:31:31.000 204 21171.33 93.32 42861.62 47805.26 2015-07-23 11:31:32.000 204 21171.32 93.32 42861.57 47805.25 2015-07-23 11:31:33.000 204 21171.32 93.32 42861.60 47805.26 2015-07-23 11:31:34.000 204 21171.35 93.30 42861.57 47805.27 2015-07-23 11:31:35.000 204 21171.36 93.30 42861.57 47805.26 2015-07-23 11:31:36.000 204 21171.37 93.30 42861.59 47805.27 2015-07-23 11:31:37.000 204 21171.38 93.32 42861.59 47805.30 2015-07-23 11:31:38.000 204 21171.37 93.30 42861.62 47805.28 2015-07-23 11:31:39.000 204 21171.34 93.28 42861.58 47805.26 2015-07-23 11:31:40.000 204 21171.35 93.28 42861.58 47805.29 2015-07-23 11:31:41.000 204 21171.35 93.31 42861.56 47805.26 2015-07-23 11:31:42.000 204 21171.35 93.37 42861.58 47805.26 2015-07-23 11:31:43.000 204 21171.32 93.41 42861.55 47805.25 2015-07-23 11:31:44.000 204 21171.28 93.43 42861.48 47805.21 2015-07-23 11:31:45.000 204 21171.29 93.45 42861.48 47805.18 2015-07-23 11:31:46.000 204 21171.26 93.48 42861.46 47805.16 2015-07-23 11:31:47.000 204 21171.25 93.46 42861.45 47805.15 2015-07-23 11:31:48.000 204 21171.25 93.48 42861.43 47805.13 2015-07-23 11:31:49.000 204 21171.22 93.47 42861.39 47805.11 2015-07-23 11:31:50.000 204 21171.21 93.45 42861.37 47805.07 2015-07-23 11:31:51.000 204 21171.20 93.44 42861.38 47805.07 2015-07-23 11:31:52.000 204 21171.16 93.40 42861.40 47805.03 2015-07-23 11:31:53.000 204 21171.18 93.35 42861.40 47805.04 2015-07-23 11:31:54.000 204 21171.16 93.32 42861.38 47805.06 2015-07-23 11:31:55.000 204 21171.14 93.30 42861.41 47805.05 2015-07-23 11:31:56.000 204 21171.14 93.27 42861.41 47805.04 2015-07-23 11:31:57.000 204 21171.15 93.25 42861.43 47805.06 2015-07-23 11:31:58.000 204 21171.15 93.22 42861.43 47805.05 2015-07-23 11:31:59.000 204 21171.16 93.21 42861.41 47805.03 2015-07-23 11:32:00.000 204 21171.16 93.18 42861.40 47805.05 2015-07-23 11:32:01.000 204 21171.17 93.15 42861.44 47805.04 2015-07-23 11:32:02.000 204 21171.16 93.12 42861.44 47805.05 2015-07-23 11:32:03.000 204 21171.19 93.10 42861.43 47805.07 2015-07-23 11:32:04.000 204 21171.21 93.10 42861.45 47805.09 2015-07-23 11:32:05.000 204 21171.18 93.05 42861.46 47805.10 2015-07-23 11:32:06.000 204 21171.19 93.05 42861.48 47805.09 2015-07-23 11:32:07.000 204 21171.23 93.06 42861.44 47805.11 2015-07-23 11:32:08.000 204 21171.25 93.06 42861.46 47805.12 2015-07-23 11:32:09.000 204 21171.25 93.05 42861.50 47805.16 2015-07-23 11:32:10.000 204 21171.28 93.04 42861.48 47805.14 2015-07-23 11:32:11.000 204 21171.29 93.02 42861.51 47805.18 2015-07-23 11:32:12.000 204 21171.28 92.97 42861.56 47805.19 2015-07-23 11:32:13.000 204 21171.29 92.95 42861.61 47805.23 2015-07-23 11:32:14.000 204 21171.30 92.93 42861.62 47805.26 2015-07-23 11:32:15.000 204 21171.32 92.94 42861.66 47805.31 2015-07-23 11:32:16.000 204 21171.33 92.96 42861.68 47805.32 2015-07-23 11:32:17.000 204 21171.34 92.95 42861.67 47805.34 2015-07-23 11:32:18.000 204 21171.37 92.93 42861.65 47805.35 2015-07-23 11:32:19.000 204 21171.40 92.93 42861.67 47805.38 2015-07-23 11:32:20.000 204 21171.40 92.92 42861.68 47805.38 2015-07-23 11:32:21.000 204 21171.44 92.87 42861.71 47805.40 2015-07-23 11:32:22.000 204 21171.49 92.80 42861.70 47805.45 2015-07-23 11:32:23.000 204 21171.51 92.74 42861.74 47805.46 2015-07-23 11:32:24.000 204 21171.53 92.72 42861.75 47805.52 2015-07-23 11:32:25.000 204 21171.55 92.71 42861.78 47805.53 2015-07-23 11:32:26.000 204 21171.57 92.71 42861.81 47805.56 2015-07-23 11:32:27.000 204 21171.58 92.71 42861.75 47805.56 2015-07-23 11:32:28.000 204 21171.61 92.70 42861.72 47805.57 2015-07-23 11:32:29.000 204 21171.63 92.70 42861.73 47805.56 2015-07-23 11:32:30.000 204 21171.66 92.67 42861.74 47805.55 2015-07-23 11:32:31.000 204 21171.70 92.65 42861.71 47805.56 2015-07-23 11:32:32.000 204 21171.72 92.65 42861.70 47805.59 2015-07-23 11:32:33.000 204 21171.70 92.60 42861.72 47805.54 2015-07-23 11:32:34.000 204 21171.72 92.57 42861.71 47805.57 2015-07-23 11:32:35.000 204 21171.73 92.55 42861.71 47805.57 2015-07-23 11:32:36.000 204 21171.72 92.54 42861.68 47805.56 2015-07-23 11:32:37.000 204 21171.69 92.54 42861.66 47805.54 2015-07-23 11:32:38.000 204 21171.69 92.51 42861.64 47805.53 2015-07-23 11:32:39.000 204 21171.65 92.51 42861.63 47805.50 2015-07-23 11:32:40.000 204 21171.58 92.51 42861.59 47805.48 2015-07-23 11:32:41.000 204 21171.52 92.54 42861.57 47805.41 2015-07-23 11:32:42.000 204 21171.44 92.62 42861.51 47805.34 2015-07-23 11:32:43.000 204 21171.37 92.62 42861.42 47805.24 2015-07-23 11:32:44.000 204 21171.32 92.61 42861.39 47805.15 2015-07-23 11:32:45.000 204 21171.28 92.59 42861.37 47805.11 2015-07-23 11:32:46.000 204 21171.27 92.57 42861.35 47805.06 2015-07-23 11:32:47.000 204 21171.29 92.53 42861.41 47805.04 2015-07-23 11:32:48.000 204 21171.30 92.48 42861.45 47805.04 2015-07-23 11:32:49.000 204 21171.32 92.47 42861.42 47805.03 2015-07-23 11:32:50.000 204 21171.36 92.44 42861.41 47805.04 2015-07-23 11:32:51.000 204 21171.39 92.41 42861.41 47805.05 2015-07-23 11:32:52.000 204 21171.38 92.36 42861.44 47805.07 2015-07-23 11:32:53.000 204 21171.43 92.33 42861.44 47805.05 2015-07-23 11:32:54.000 204 21171.47 92.30 42861.44 47805.12 2015-07-23 11:32:55.000 204 21171.51 92.26 42861.43 47805.13 2015-07-23 11:32:56.000 204 21171.58 92.22 42861.44 47805.14 2015-07-23 11:32:57.000 204 21171.61 92.21 42861.43 47805.18 2015-07-23 11:32:58.000 204 21171.62 92.17 42861.47 47805.22 2015-07-23 11:32:59.000 204 21171.64 92.19 42861.47 47805.24 2015-07-23 11:33:00.000 204 21171.68 92.17 42861.49 47805.24 2015-07-23 11:33:01.000 204 21171.68 92.16 42861.48 47805.29 2015-07-23 11:33:02.000 204 21171.66 92.17 42861.49 47805.28 2015-07-23 11:33:03.000 204 21171.62 92.16 42861.48 47805.30 2015-07-23 11:33:04.000 204 21171.60 92.15 42861.49 47805.27 2015-07-23 11:33:05.000 204 21171.57 92.16 42861.48 47805.26 2015-07-23 11:33:06.000 204 21171.52 92.16 42861.48 47805.25 2015-07-23 11:33:07.000 204 21171.48 92.20 42861.49 47805.25 2015-07-23 11:33:08.000 204 21171.47 92.20 42861.50 47805.22 2015-07-23 11:33:09.000 204 21171.43 92.21 42861.48 47805.19 2015-07-23 11:33:10.000 204 21171.46 92.17 42861.47 47805.18 2015-07-23 11:33:11.000 204 21171.45 92.13 42861.50 47805.17 2015-07-23 11:33:12.000 204 21171.46 92.09 42861.52 47805.19 2015-07-23 11:33:13.000 204 21171.47 92.07 42861.54 47805.21 2015-07-23 11:33:14.000 204 21171.50 92.05 42861.54 47805.24 2015-07-23 11:33:15.000 204 21171.53 92.05 42861.53 47805.27 2015-07-23 11:33:16.000 204 21171.57 92.04 42861.51 47805.25 2015-07-23 11:33:17.000 204 21171.57 92.03 42861.52 47805.24 2015-07-23 11:33:18.000 204 21171.59 92.02 42861.50 47805.25 2015-07-23 11:33:19.000 204 21171.65 91.97 42861.47 47805.27 2015-07-23 11:33:20.000 204 21171.69 91.92 42861.49 47805.26 2015-07-23 11:33:21.000 204 21171.73 91.90 42861.48 47805.30 2015-07-23 11:33:22.000 204 21171.75 91.87 42861.46 47805.29 2015-07-23 11:33:23.000 204 21171.75 91.82 42861.47 47805.33 2015-07-23 11:33:24.000 204 21171.77 91.79 42861.50 47805.32 2015-07-23 11:33:25.000 204 21171.74 91.77 42861.52 47805.35 2015-07-23 11:33:26.000 204 21171.74 91.78 42861.53 47805.33 2015-07-23 11:33:27.000 204 21171.74 91.77 42861.52 47805.34 2015-07-23 11:33:28.000 204 21171.72 91.78 42861.52 47805.33 2015-07-23 11:33:29.000 204 21171.70 91.77 42861.52 47805.33 2015-07-23 11:33:30.000 204 21171.65 91.82 42861.53 47805.32 2015-07-23 11:33:31.000 204 21171.64 91.82 42861.51 47805.32 2015-07-23 11:33:32.000 204 21171.62 91.84 42861.52 47805.29 2015-07-23 11:33:33.000 204 21171.60 91.83 42861.51 47805.27 2015-07-23 11:33:34.000 204 21171.58 91.84 42861.48 47805.27 2015-07-23 11:33:35.000 204 21171.56 91.83 42861.46 47805.24 2015-07-23 11:33:36.000 204 21171.52 91.84 42861.48 47805.22 2015-07-23 11:33:37.000 204 21171.54 91.85 42861.48 47805.22 2015-07-23 11:33:38.000 204 21171.52 91.85 42861.48 47805.21 2015-07-23 11:33:39.000 204 21171.52 91.84 42861.48 47805.21 2015-07-23 11:33:40.000 204 21171.57 91.84 42861.47 47805.22 2015-07-23 11:33:41.000 204 21171.57 91.80 42861.48 47805.22 2015-07-23 11:33:42.000 204 21171.59 91.81 42861.48 47805.24 2015-07-23 11:33:43.000 204 21171.60 91.81 42861.47 47805.23 2015-07-23 11:33:44.000 204 21171.64 91.79 42861.45 47805.24 2015-07-23 11:33:45.000 204 21171.62 91.79 42861.46 47805.23 2015-07-23 11:33:46.000 204 21171.60 91.79 42861.41 47805.22 2015-07-23 11:33:47.000 204 21171.61 91.79 42861.38 47805.21 2015-07-23 11:33:48.000 204 21171.61 91.79 42861.34 47805.15 2015-07-23 11:33:49.000 204 21171.60 91.80 42861.30 47805.14 2015-07-23 11:33:50.000 204 21171.59 91.76 42861.29 47805.11 2015-07-23 11:33:51.000 204 21171.62 91.70 42861.30 47805.08 2015-07-23 11:33:52.000 204 21171.65 91.66 42861.30 47805.10 2015-07-23 11:33:53.000 204 21171.61 91.61 42861.37 47805.10 2015-07-23 11:33:54.000 204 21171.62 91.60 42861.38 47805.13 2015-07-23 11:33:55.000 204 21171.63 91.64 42861.38 47805.16 2015-07-23 11:33:56.000 204 21171.62 91.66 42861.38 47805.17 2015-07-23 11:33:57.000 204 21171.63 91.64 42861.35 47805.16 2015-07-23 11:33:58.000 204 21171.61 91.61 42861.39 47805.17 2015-07-23 11:33:59.000 204 21171.64 91.59 42861.39 47805.18 2015-07-23 11:34:00.000 204 21171.70 91.55 42861.39 47805.20 2015-07-23 11:34:01.000 204 21171.71 91.57 42861.41 47805.21 2015-07-23 11:34:02.000 204 21171.73 91.54 42861.40 47805.23 2015-07-23 11:34:03.000 204 21171.73 91.52 42861.44 47805.25 2015-07-23 11:34:04.000 204 21171.74 91.47 42861.46 47805.26 2015-07-23 11:34:05.000 204 21171.75 91.42 42861.50 47805.29 2015-07-23 11:34:06.000 204 21171.76 91.41 42861.48 47805.28 2015-07-23 11:34:07.000 204 21171.75 91.38 42861.49 47805.31 2015-07-23 11:34:08.000 204 21171.75 91.37 42861.51 47805.30 2015-07-23 11:34:09.000 204 21171.69 91.34 42861.55 47805.31 2015-07-23 11:34:10.000 204 21171.66 91.32 42861.53 47805.33 2015-07-23 11:34:11.000 204 21171.61 91.38 42861.52 47805.31 2015-07-23 11:34:12.000 204 21171.57 91.43 42861.52 47805.29 2015-07-23 11:34:13.000 204 21171.54 91.47 42861.48 47805.26 2015-07-23 11:34:14.000 204 21171.52 91.47 42861.45 47805.21 2015-07-23 11:34:15.000 204 21171.49 91.49 42861.45 47805.19 2015-07-23 11:34:16.000 204 21171.41 91.54 42861.43 47805.16 2015-07-23 11:34:17.000 204 21171.35 91.57 42861.41 47805.10 2015-07-23 11:34:18.000 204 21171.31 91.60 42861.36 47805.04 2015-07-23 11:34:19.000 204 21171.29 91.62 42861.34 47805.02 2015-07-23 11:34:20.000 204 21171.30 91.62 42861.37 47804.99 2015-07-23 11:34:21.000 204 21171.32 91.61 42861.39 47804.98 2015-07-23 11:34:22.000 204 21171.36 91.60 42861.39 47805.02 2015-07-23 11:34:23.000 204 21171.33 91.57 42861.41 47805.03 2015-07-23 11:34:24.000 204 21171.31 91.54 42861.39 47805.00 2015-07-23 11:34:25.000 204 21171.34 91.56 42861.37 47805.05 2015-07-23 11:34:26.000 204 21171.36 91.55 42861.37 47805.04 2015-07-23 11:34:27.000 204 21171.36 91.56 42861.38 47805.05 2015-07-23 11:34:28.000 204 21171.36 91.55 42861.38 47805.06 2015-07-23 11:34:29.000 204 21171.38 91.54 42861.38 47805.05 2015-07-23 11:34:30.000 204 21171.36 91.54 42861.41 47805.04 2015-07-23 11:34:31.000 204 21171.35 91.55 42861.41 47805.08 2015-07-23 11:34:32.000 204 21171.36 91.60 42861.40 47805.04 2015-07-23 11:34:33.000 204 21171.39 91.62 42861.37 47805.06 2015-07-23 11:34:34.000 204 21171.37 91.64 42861.34 47805.03 2015-07-23 11:34:35.000 204 21171.35 91.67 42861.33 47805.00 2015-07-23 11:34:36.000 204 21171.38 91.69 42861.32 47805.03 2015-07-23 11:34:37.000 204 21171.37 91.71 42861.30 47804.98 2015-07-23 11:34:38.000 204 21171.33 91.74 42861.27 47804.98 2015-07-23 11:34:39.000 204 21171.32 91.76 42861.23 47804.95 2015-07-23 11:34:40.000 204 21171.31 91.77 42861.22 47804.93 2015-07-23 11:34:41.000 204 21171.27 91.78 42861.23 47804.89 2015-07-23 11:34:42.000 204 21171.23 91.74 42861.23 47804.88 2015-07-23 11:34:43.000 204 21171.18 91.73 42861.26 47804.85 2015-07-23 11:34:44.000 204 21171.13 91.75 42861.23 47804.80 2015-07-23 11:34:45.000 204 21171.06 91.75 42861.22 47804.81 2015-07-23 11:34:46.000 204 21171.01 91.79 42861.23 47804.76 2015-07-23 11:34:47.000 204 21170.99 91.81 42861.18 47804.72 2015-07-23 11:34:48.000 204 21170.96 91.79 42861.19 47804.70 2015-07-23 11:34:49.000 204 21170.89 91.79 42861.21 47804.67 2015-07-23 11:34:50.000 204 21170.85 91.78 42861.19 47804.65 2015-07-23 11:34:51.000 204 21170.84 91.78 42861.18 47804.64 2015-07-23 11:34:52.000 204 21170.83 91.80 42861.18 47804.64 2015-07-23 11:34:53.000 204 21170.82 91.86 42861.16 47804.60 2015-07-23 11:34:54.000 204 21170.81 91.89 42861.15 47804.58 2015-07-23 11:34:55.000 204 21170.81 91.88 42861.09 47804.55 2015-07-23 11:34:56.000 204 21170.84 91.83 42861.08 47804.55 2015-07-23 11:34:57.000 204 21170.86 91.77 42861.11 47804.55 2015-07-23 11:34:58.000 204 21170.90 91.72 42861.12 47804.57 2015-07-23 11:34:59.000 204 21170.91 91.67 42861.14 47804.61 2015-07-23 11:35:00.000 204 21170.92 91.64 42861.17 47804.64 2015-07-23 11:35:01.000 204 21170.97 91.62 42861.17 47804.65 2015-07-23 11:35:02.000 204 21171.00 91.60 42861.15 47804.63 2015-07-23 11:35:03.000 204 21170.98 91.57 42861.13 47804.65 2015-07-23 11:35:04.000 204 21170.97 91.50 42861.14 47804.65 2015-07-23 11:35:05.000 204 21170.94 91.44 42861.19 47804.65 2015-07-23 11:35:06.000 204 21170.94 91.42 42861.21 47804.69 2015-07-23 11:35:07.000 204 21170.88 91.43 42861.23 47804.67 2015-07-23 11:35:08.000 204 21170.85 91.44 42861.25 47804.70 2015-07-23 11:35:09.000 204 21170.82 91.46 42861.23 47804.70 2015-07-23 11:35:10.000 204 21170.82 91.50 42861.22 47804.65 2015-07-23 11:35:11.000 204 21170.81 91.50 42861.22 47804.64 2015-07-23 11:35:12.000 204 21170.79 91.51 42861.19 47804.62 2015-07-23 11:35:13.000 204 21170.78 91.51 42861.19 47804.58 2015-07-23 11:35:14.000 204 21170.77 91.51 42861.19 47804.57 2015-07-23 11:35:15.000 204 21170.75 91.54 42861.23 47804.58 2015-07-23 11:35:16.000 204 21170.73 91.54 42861.22 47804.60 2015-07-23 11:35:17.000 204 21170.72 91.56 42861.25 47804.62 2015-07-23 11:35:18.000 204 21170.73 91.56 42861.28 47804.64 2015-07-23 11:35:19.000 204 21170.74 91.51 42861.29 47804.63 2015-07-23 11:35:20.000 204 21170.74 91.49 42861.31 47804.67 2015-07-23 11:35:21.000 204 21170.72 91.46 42861.34 47804.69 2015-07-23 11:35:22.000 204 21170.74 91.47 42861.34 47804.68 2015-07-23 11:35:23.000 204 21170.72 91.43 42861.33 47804.69 2015-07-23 11:35:24.000 204 21170.70 91.41 42861.33 47804.71 2015-07-23 11:35:25.000 204 21170.70 91.42 42861.31 47804.69 2015-07-23 11:35:26.000 204 21170.67 91.42 42861.26 47804.67 2015-07-23 11:35:27.000 204 21170.65 91.42 42861.29 47804.65 2015-07-23 11:35:28.000 204 21170.63 91.40 42861.25 47804.65 2015-07-23 11:35:29.000 204 21170.59 91.39 42861.25 47804.64 2015-07-23 11:35:30.000 204 21170.57 91.38 42861.24 47804.64 2015-07-23 11:35:31.000 204 21170.55 91.37 42861.23 47804.60 2015-07-23 11:35:32.000 204 21170.55 91.37 42861.26 47804.61 2015-07-23 11:35:33.000 204 21170.58 91.35 42861.25 47804.64 2015-07-23 11:35:34.000 204 21170.60 91.36 42861.25 47804.65 2015-07-23 11:35:35.000 204 21170.58 91.39 42861.22 47804.63 2015-07-23 11:35:36.000 204 21170.56 91.43 42861.21 47804.63 2015-07-23 11:35:37.000 204 21170.57 91.49 42861.21 47804.63 2015-07-23 11:35:38.000 204 21170.57 91.55 42861.17 47804.59 2015-07-23 11:35:39.000 204 21170.57 91.58 42861.12 47804.55 2015-07-23 11:35:40.000 204 21170.59 91.59 42861.08 47804.52 2015-07-23 11:35:41.000 204 21170.60 91.57 42861.06 47804.47 2015-07-23 11:35:42.000 204 21170.64 91.54 42861.06 47804.47 2015-07-23 11:35:43.000 204 21170.65 91.55 42861.08 47804.48 2015-07-23 11:35:44.000 204 21170.68 91.56 42861.06 47804.48 2015-07-23 11:35:45.000 204 21170.65 91.57 42861.05 47804.50 2015-07-23 11:35:46.000 204 21170.56 91.58 42861.07 47804.49 2015-07-23 11:35:47.000 204 21170.47 91.61 42861.07 47804.44 2015-07-23 11:35:48.000 204 21170.42 91.68 42861.05 47804.41 2015-07-23 11:35:49.000 204 21170.34 91.71 42861.04 47804.37 2015-07-23 11:35:50.000 204 21170.25 91.70 42860.99 47804.32 2015-07-23 11:35:51.000 204 21170.17 91.66 42861.01 47804.28 2015-07-23 11:35:52.000 204 21170.05 91.66 42861.00 47804.24 2015-07-23 11:35:53.000 204 21169.98 91.68 42861.01 47804.21 2015-07-23 11:35:54.000 204 21169.95 91.69 42860.99 47804.17 2015-07-23 11:35:55.000 204 21169.89 91.69 42860.99 47804.13 2015-07-23 11:35:56.000 204 21169.89 91.71 42860.94 47804.08 2015-07-23 11:35:57.000 204 21169.89 91.72 42860.95 47804.07 2015-07-23 11:35:58.000 204 21169.94 91.71 42860.90 47804.04 2015-07-23 11:35:59.000 204 21170.03 91.63 42860.90 47804.03 2015-07-23 11:36:00.000 204 21170.15 91.56 42860.92 47804.10 2015-07-23 11:36:01.000 204 21170.21 91.49 42860.97 47804.13 2015-07-23 11:36:02.000 204 21170.27 91.43 42860.99 47804.21 2015-07-23 11:36:03.000 204 21170.32 91.40 42861.06 47804.28 2015-07-23 11:36:04.000 204 21170.39 91.40 42861.08 47804.33 2015-07-23 11:36:05.000 204 21170.45 91.38 42861.07 47804.38 2015-07-23 11:36:06.000 204 21170.47 91.34 42861.09 47804.41 2015-07-23 11:36:07.000 204 21170.50 91.35 42861.13 47804.46 2015-07-23 11:36:08.000 204 21170.51 91.35 42861.14 47804.50 2015-07-23 11:36:09.000 204 21170.51 91.37 42861.18 47804.53 2015-07-23 11:36:10.000 204 21170.45 91.41 42861.17 47804.51 2015-07-23 11:36:11.000 204 21170.41 91.41 42861.18 47804.54 2015-07-23 11:36:12.000 204 21170.40 91.41 42861.21 47804.52 2015-07-23 11:36:13.000 204 21170.35 91.43 42861.24 47804.49 2015-07-23 11:36:14.000 204 21170.33 91.44 42861.24 47804.50 2015-07-23 11:36:15.000 204 21170.27 91.46 42861.25 47804.51 2015-07-23 11:36:16.000 204 21170.28 91.44 42861.28 47804.53 2015-07-23 11:36:17.000 204 21170.25 91.42 42861.31 47804.55 2015-07-23 11:36:18.000 204 21170.25 91.37 42861.34 47804.56 2015-07-23 11:36:19.000 204 21170.22 91.35 42861.37 47804.57 2015-07-23 11:36:20.000 204 21170.19 91.34 42861.38 47804.58 2015-07-23 11:36:21.000 204 21170.16 91.35 42861.39 47804.58 2015-07-23 11:36:22.000 204 21170.20 91.36 42861.39 47804.58 2015-07-23 11:36:23.000 204 21170.22 91.38 42861.35 47804.57 2015-07-23 11:36:24.000 204 21170.24 91.38 42861.32 47804.56 2015-07-23 11:36:25.000 204 21170.25 91.37 42861.33 47804.56 2015-07-23 11:36:26.000 204 21170.25 91.35 42861.28 47804.55 2015-07-23 11:36:27.000 204 21170.25 91.39 42861.26 47804.52 2015-07-23 11:36:28.000 204 21170.25 91.49 42861.22 47804.49 2015-07-23 11:36:29.000 204 21170.24 91.53 42861.18 47804.44 2015-07-23 11:36:30.000 204 21170.19 91.57 42861.11 47804.42 2015-07-23 11:36:31.000 204 21170.14 91.64 42861.08 47804.33 2015-07-23 11:36:32.000 204 21170.06 91.68 42861.06 47804.28 2015-07-23 11:36:33.000 204 21169.98 91.73 42861.04 47804.22 2015-07-23 11:36:34.000 204 21169.98 91.74 42861.04 47804.18 2015-07-23 11:36:35.000 204 21169.94 91.75 42861.05 47804.15 2015-07-23 11:36:36.000 204 21169.88 91.77 42861.03 47804.13 2015-07-23 11:36:37.000 204 21169.85 91.79 42861.02 47804.14 2015-07-23 11:36:38.000 204 21169.82 91.81 42861.02 47804.10 2015-07-23 11:36:39.000 204 21169.79 91.83 42861.01 47804.08 2015-07-23 11:36:40.000 204 21169.79 91.84 42860.99 47804.09 2015-07-23 11:36:41.000 204 21169.77 91.86 42860.97 47804.07 2015-07-23 11:36:42.000 204 21169.78 91.86 42860.98 47804.08 2015-07-23 11:36:43.000 204 21169.75 91.89 42860.99 47804.07 2015-07-23 11:36:44.000 204 21169.74 91.89 42860.99 47804.06 2015-07-23 11:36:45.000 204 21169.74 91.89 42860.98 47804.04 2015-07-23 11:36:46.000 204 21169.72 91.89 42861.00 47804.04 2015-07-23 11:36:47.000 204 21169.71 91.85 42861.01 47804.05 2015-07-23 11:36:48.000 204 21169.73 91.82 42861.00 47804.04 2015-07-23 11:36:49.000 204 21169.71 91.82 42860.96 47804.02 2015-07-23 11:36:50.000 204 21169.69 91.82 42861.00 47804.03 2015-07-23 11:36:51.000 204 21169.68 91.80 42861.03 47804.02 2015-07-23 11:36:52.000 204 21169.64 91.77 42861.01 47804.01 2015-07-23 11:36:53.000 204 21169.67 91.78 42860.98 47804.00 2015-07-23 11:36:54.000 204 21169.68 91.81 42860.99 47804.01 2015-07-23 11:36:55.000 204 21169.63 91.89 42860.96 47804.00 2015-07-23 11:36:56.000 204 21169.61 91.94 42860.94 47803.95 2015-07-23 11:36:57.000 204 21169.61 91.98 42860.93 47803.93 2015-07-23 11:36:58.000 204 21169.60 92.01 42860.88 47803.91 2015-07-23 11:36:59.000 204 21169.58 92.06 42860.88 47803.87 2015-07-23 11:37:00.000 204 21169.57 92.08 42860.85 47803.84 2015-07-23 11:37:01.000 204 21169.62 92.08 42860.83 47803.83 2015-07-23 11:37:02.000 204 21169.65 92.08 42860.83 47803.82 2015-07-23 11:37:03.000 204 21169.66 92.07 42860.78 47803.81 2015-07-23 11:37:04.000 204 21169.65 92.06 42860.83 47803.83 2015-07-23 11:37:05.000 204 21169.66 92.05 42860.79 47803.82 2015-07-23 11:37:06.000 204 21169.66 91.98 42860.80 47803.80 2015-07-23 11:37:07.000 204 21169.69 91.90 42860.87 47803.82 2015-07-23 11:37:08.000 204 21169.70 91.84 42860.89 47803.87 2015-07-23 11:37:09.000 204 21169.68 91.76 42860.89 47803.88 2015-07-23 11:37:10.000 204 21169.69 91.72 42860.89 47803.91 2015-07-23 11:37:11.000 204 21169.67 91.70 42860.94 47803.91 2015-07-23 11:37:12.000 204 21169.64 91.69 42860.97 47803.93 2015-07-23 11:37:13.000 204 21169.61 91.69 42860.94 47803.93 2015-07-23 11:37:14.000 204 21169.53 91.71 42860.90 47803.90 2015-07-23 11:37:15.000 204 21169.48 91.76 42860.90 47803.89 2015-07-23 11:37:16.000 204 21169.41 91.77 42860.90 47803.82 2015-07-23 11:37:17.000 204 21169.36 91.74 42860.86 47803.78 2015-07-23 11:37:18.000 204 21169.33 91.75 42860.84 47803.74 2015-07-23 11:37:19.000 204 21169.30 91.75 42860.84 47803.69 2015-07-23 11:37:20.000 204 21169.27 91.79 42860.78 47803.68 2015-07-23 11:37:21.000 204 21169.26 91.79 42860.77 47803.65 2015-07-23 11:37:22.000 204 21169.23 91.75 42860.76 47803.64 2015-07-23 11:37:23.000 204 21169.23 91.72 42860.77 47803.62 2015-07-23 11:37:24.000 204 21169.23 91.67 42860.79 47803.59 2015-07-23 11:37:25.000 204 21169.21 91.64 42860.81 47803.58 2015-07-23 11:37:26.000 204 21169.19 91.60 42860.80 47803.62 2015-07-23 11:37:27.000 204 21169.17 91.59 42860.83 47803.61 2015-07-23 11:37:28.000 204 21169.14 91.60 42860.80 47803.59 2015-07-23 11:37:29.000 204 21169.16 91.61 42860.77 47803.58 2015-07-23 11:37:30.000 204 21169.17 91.61 42860.78 47803.58 2015-07-23 11:37:31.000 204 21169.18 91.61 42860.74 47803.59 2015-07-23 11:37:32.000 204 21169.21 91.63 42860.76 47803.57 2015-07-23 11:37:33.000 204 21169.21 91.64 42860.73 47803.55 2015-07-23 11:37:34.000 204 21169.22 91.61 42860.70 47803.56 2015-07-23 11:37:35.000 204 21169.27 91.61 42860.73 47803.59 2015-07-23 11:37:36.000 204 21169.29 91.61 42860.77 47803.62 2015-07-23 11:37:37.000 204 21169.31 91.60 42860.79 47803.63 2015-07-23 11:37:38.000 204 21169.36 91.60 42860.83 47803.65 2015-07-23 11:37:39.000 204 21169.43 91.59 42860.82 47803.68 2015-07-23 11:37:40.000 204 21169.44 91.58 42860.82 47803.71 2015-07-23 11:37:41.000 204 21169.45 91.57 42860.82 47803.75 2015-07-23 11:37:42.000 204 21169.45 91.56 42860.83 47803.76 2015-07-23 11:37:43.000 204 21169.44 91.56 42860.85 47803.75 2015-07-23 11:37:44.000 204 21169.41 91.57 42860.88 47803.75 2015-07-23 11:37:45.000 204 21169.37 91.57 42860.89 47803.75 2015-07-23 11:37:46.000 204 21169.33 91.56 42860.88 47803.74 2015-07-23 11:37:47.000 204 21169.23 91.56 42860.88 47803.73 2015-07-23 11:37:48.000 204 21169.16 91.58 42860.88 47803.71 2015-07-23 11:37:49.000 204 21169.09 91.60 42860.88 47803.68 2015-07-23 11:37:50.000 204 21169.05 91.59 42860.88 47803.63 2015-07-23 11:37:51.000 204 21169.00 91.59 42860.87 47803.61 2015-07-23 11:37:52.000 204 21168.94 91.59 42860.87 47803.60 2015-07-23 11:37:53.000 204 21168.90 91.61 42860.87 47803.56 2015-07-23 11:37:54.000 204 21168.91 91.62 42860.87 47803.56 2015-07-23 11:37:55.000 204 21168.91 91.61 42860.84 47803.50 2015-07-23 11:37:56.000 204 21168.91 91.61 42860.81 47803.52 2015-07-23 11:37:57.000 204 21168.90 91.61 42860.82 47803.52 2015-07-23 11:37:58.000 204 21168.92 91.61 42860.80 47803.51 2015-07-23 11:37:59.000 204 21168.98 91.62 42860.81 47803.53 2015-07-23 11:38:00.000 204 21169.05 91.60 42860.83 47803.54 2015-07-23 11:38:01.000 204 21169.14 91.56 42860.81 47803.57 2015-07-23 11:38:02.000 204 21169.18 91.50 42860.82 47803.62 2015-07-23 11:38:03.000 204 21169.23 91.45 42860.86 47803.69 2015-07-23 11:38:04.000 204 21169.29 91.41 42860.88 47803.71 2015-07-23 11:38:05.000 204 21169.32 91.37 42860.92 47803.77 2015-07-23 11:38:06.000 204 21169.35 91.35 42860.94 47803.79 2015-07-23 11:38:07.000 204 21169.33 91.36 42860.95 47803.80 2015-07-23 11:38:08.000 204 21169.31 91.35 42860.93 47803.81 2015-07-23 11:38:09.000 204 21169.28 91.35 42860.97 47803.81 2015-07-23 11:38:10.000 204 21169.25 91.35 42861.00 47803.78 2015-07-23 11:38:11.000 204 21169.19 91.36 42861.01 47803.77 2015-07-23 11:38:12.000 204 21169.18 91.38 42860.99 47803.77 2015-07-23 11:38:13.000 204 21169.12 91.38 42860.97 47803.74 2015-07-23 11:38:14.000 204 21169.06 91.44 42860.97 47803.73 2015-07-23 11:38:15.000 204 21169.02 91.51 42860.97 47803.68 2015-07-23 11:38:16.000 204 21168.97 91.56 42860.95 47803.65 2015-07-23 11:38:17.000 204 21168.93 91.61 42860.90 47803.60 2015-07-23 11:38:18.000 204 21168.92 91.66 42860.86 47803.58 2015-07-23 11:38:19.000 204 21168.94 91.65 42860.83 47803.53 2015-07-23 11:38:20.000 204 21168.89 91.71 42860.82 47803.52 2015-07-23 11:38:21.000 204 21168.88 91.74 42860.79 47803.47 2015-07-23 11:38:22.000 204 21168.89 91.75 42860.73 47803.45 2015-07-23 11:38:23.000 204 21168.89 91.76 42860.72 47803.42 2015-07-23 11:38:24.000 204 21168.93 91.75 42860.73 47803.41 2015-07-23 11:38:25.000 204 21168.91 91.74 42860.68 47803.41 2015-07-23 11:38:26.000 204 21168.90 91.74 42860.66 47803.40 2015-07-23 11:38:27.000 204 21168.95 91.73 42860.65 47803.39 2015-07-23 11:38:28.000 204 21168.94 91.73 42860.62 47803.34 2015-07-23 11:38:29.000 204 21168.95 91.70 42860.61 47803.36 2015-07-23 11:38:30.000 204 21168.96 91.71 42860.61 47803.35 2015-07-23 11:38:31.000 204 21169.00 91.71 42860.58 47803.33 2015-07-23 11:38:32.000 204 21169.02 91.72 42860.58 47803.37 2015-07-23 11:38:33.000 204 21169.04 91.71 42860.56 47803.36 2015-07-23 11:38:34.000 204 21169.05 91.73 42860.58 47803.37 2015-07-23 11:38:35.000 204 21169.05 91.74 42860.57 47803.36 2015-07-23 11:38:36.000 204 21169.04 91.73 42860.60 47803.37 2015-07-23 11:38:37.000 204 21169.08 91.74 42860.60 47803.38 2015-07-23 11:38:38.000 204 21169.09 91.73 42860.60 47803.38 2015-07-23 11:38:39.000 204 21169.09 91.76 42860.58 47803.37 2015-07-23 11:38:40.000 204 21169.05 91.82 42860.55 47803.36 2015-07-23 11:38:41.000 204 21169.00 91.88 42860.54 47803.32 2015-07-23 11:38:42.000 204 21168.98 91.89 42860.49 47803.33 2015-07-23 11:38:43.000 204 21168.98 91.92 42860.48 47803.25 2015-07-23 11:38:44.000 204 21168.97 91.94 42860.45 47803.23 2015-07-23 11:38:45.000 204 21168.91 91.97 42860.44 47803.20 2015-07-23 11:38:46.000 204 21168.88 92.01 42860.38 47803.14 2015-07-23 11:38:47.000 204 21168.88 92.01 42860.37 47803.09 2015-07-23 11:38:48.000 204 21168.86 92.01 42860.32 47803.05 2015-07-23 11:38:49.000 204 21168.81 92.04 42860.31 47803.03 2015-07-23 11:38:50.000 204 21168.82 92.01 42860.33 47803.01 2015-07-23 11:38:51.000 204 21168.84 91.99 42860.33 47803.01 2015-07-23 11:38:52.000 204 21168.83 91.99 42860.35 47803.02 2015-07-23 11:38:53.000 204 21168.84 91.96 42860.38 47803.05 2015-07-23 11:38:54.000 204 21168.86 91.93 42860.40 47803.04 2015-07-23 11:38:55.000 204 21168.87 91.91 42860.40 47803.09 2015-07-23 11:38:56.000 204 21168.84 91.86 42860.44 47803.10 2015-07-23 11:38:57.000 204 21168.85 91.85 42860.44 47803.12 2015-07-23 11:38:58.000 204 21168.87 91.85 42860.44 47803.14 2015-07-23 11:38:59.000 204 21168.84 91.88 42860.45 47803.14 2015-07-23 11:39:00.000 204 21168.82 91.95 42860.42 47803.13 2015-07-23 11:39:01.000 204 21168.79 92.01 42860.41 47803.14 2015-07-23 11:39:02.000 204 21168.81 92.02 42860.38 47803.09 2015-07-23 11:39:03.000 204 21168.80 91.99 42860.39 47803.04 2015-07-23 11:39:04.000 204 21168.81 91.93 42860.41 47803.05 2015-07-23 11:39:05.000 204 21168.86 91.86 42860.45 47803.07 2015-07-23 11:39:06.000 204 21168.89 91.81 42860.52 47803.12 2015-07-23 11:39:07.000 204 21168.91 91.77 42860.55 47803.21 2015-07-23 11:39:08.000 204 21168.96 91.74 42860.57 47803.22 2015-07-23 11:39:09.000 204 21169.00 91.72 42860.61 47803.28 2015-07-23 11:39:10.000 204 21169.02 91.69 42860.65 47803.34 2015-07-23 11:39:11.000 204 21169.03 91.70 42860.68 47803.36 2015-07-23 11:39:12.000 204 21169.06 91.67 42860.68 47803.41 2015-07-23 11:39:13.000 204 21169.07 91.63 42860.68 47803.44 2015-07-23 11:39:14.000 204 21169.08 91.64 42860.70 47803.46 2015-07-23 11:39:15.000 204 21169.09 91.66 42860.70 47803.46 2015-07-23 11:39:16.000 204 21169.10 91.70 42860.71 47803.49 2015-07-23 11:39:17.000 204 21169.11 91.70 42860.69 47803.49 2015-07-23 11:39:18.000 204 21169.10 91.69 42860.67 47803.47 2015-07-23 11:39:19.000 204 21169.07 91.72 42860.67 47803.47 2015-07-23 11:39:20.000 204 21169.04 91.71 42860.69 47803.46 2015-07-23 11:39:21.000 204 21169.00 91.73 42860.67 47803.44 2015-07-23 11:39:22.000 204 21168.98 91.75 42860.68 47803.43 2015-07-23 11:39:23.000 204 21168.94 91.75 42860.68 47803.43 2015-07-23 11:39:24.000 204 21168.96 91.79 42860.67 47803.42 2015-07-23 11:39:25.000 204 21168.93 91.82 42860.68 47803.40 2015-07-23 11:39:26.000 204 21168.88 91.83 42860.66 47803.36 2015-07-23 11:39:27.000 204 21168.85 91.88 42860.65 47803.34 2015-07-23 11:39:28.000 204 21168.87 91.88 42860.60 47803.33 2015-07-23 11:39:29.000 204 21168.87 91.91 42860.58 47803.30 2015-07-23 11:39:30.000 204 21168.88 91.94 42860.56 47803.28 2015-07-23 11:39:31.000 204 21168.89 91.95 42860.53 47803.24 2015-07-23 11:39:32.000 204 21168.93 91.94 42860.48 47803.22 2015-07-23 11:39:33.000 204 21168.99 91.92 42860.46 47803.22 2015-07-23 11:39:34.000 204 21169.01 91.95 42860.45 47803.20 2015-07-23 11:39:35.000 204 21169.05 91.99 42860.43 47803.22 2015-07-23 11:39:36.000 204 21169.09 91.99 42860.37 47803.21 2015-07-23 11:39:37.000 204 21169.08 91.96 42860.33 47803.20 2015-07-23 11:39:38.000 204 21169.09 91.93 42860.35 47803.19 2015-07-23 11:39:39.000 204 21169.09 91.90 42860.32 47803.18 2015-07-23 11:39:40.000 204 21169.07 91.91 42860.33 47803.16 2015-07-23 11:39:41.000 204 21169.05 91.93 42860.32 47803.19 2015-07-23 11:39:42.000 204 21169.02 91.93 42860.34 47803.17 2015-07-23 11:39:43.000 204 21168.96 91.97 42860.36 47803.13 2015-07-23 11:39:44.000 204 21168.86 92.04 42860.32 47803.12 2015-07-23 11:39:45.000 204 21168.77 92.14 42860.26 47803.07 2015-07-23 11:39:46.000 204 21168.70 92.24 42860.20 47803.00 2015-07-23 11:39:47.000 204 21168.62 92.26 42860.17 47802.88 2015-07-23 11:39:48.000 204 21168.59 92.26 42860.11 47802.82 2015-07-23 11:39:49.000 204 21168.53 92.26 42860.09 47802.76 2015-07-23 11:39:50.000 204 21168.52 92.27 42860.11 47802.70 2015-07-23 11:39:51.000 204 21168.55 92.22 42860.07 47802.68 2015-07-23 11:39:52.000 204 21168.58 92.18 42860.11 47802.69 2015-07-23 11:39:53.000 204 21168.63 92.16 42860.12 47802.73 2015-07-23 11:39:54.000 204 21168.69 92.14 42860.09 47802.76 2015-07-23 11:39:55.000 204 21168.76 92.10 42860.10 47802.77 2015-07-23 11:39:56.000 204 21168.83 92.01 42860.13 47802.81 2015-07-23 11:39:57.000 204 21168.90 91.94 42860.14 47802.84 2015-07-23 11:39:58.000 204 21168.98 91.90 42860.18 47802.92 2015-07-23 11:39:59.000 204 21168.99 91.87 42860.21 47802.97 2015-07-23 11:40:00.000 204 21169.02 91.85 42860.26 47803.00 2015-07-23 11:40:01.000 204 21168.99 91.86 42860.25 47803.04 2015-07-23 11:40:02.000 204 21168.96 91.88 42860.26 47803.07 2015-07-23 11:40:03.000 204 21168.93 91.90 42860.26 47803.05 2015-07-23 11:40:04.000 204 21168.90 91.92 42860.28 47803.03 2015-07-23 11:40:05.000 204 21168.85 91.94 42860.25 47803.01 2015-07-23 11:40:06.000 204 21168.79 91.97 42860.30 47802.99 2015-07-23 11:40:07.000 204 21168.72 91.97 42860.29 47802.97 2015-07-23 11:40:08.000 204 21168.66 92.04 42860.31 47802.97 2015-07-23 11:40:09.000 204 21168.57 92.14 42860.31 47802.93 2015-07-23 11:40:10.000 204 21168.48 92.18 42860.28 47802.88 2015-07-23 11:40:11.000 204 21168.39 92.20 42860.28 47802.83 2015-07-23 11:40:12.000 204 21168.31 92.23 42860.24 47802.78 2015-07-23 11:40:13.000 204 21168.23 92.24 42860.20 47802.73 2015-07-23 11:40:14.000 204 21168.18 92.22 42860.23 47802.68 2015-07-23 11:40:15.000 204 21168.16 92.20 42860.23 47802.65 2015-07-23 11:40:16.000 204 21168.16 92.16 42860.20 47802.63 2015-07-23 11:40:17.000 204 21168.16 92.11 42860.23 47802.61 2015-07-23 11:40:18.000 204 21168.16 92.08 42860.23 47802.63 2015-07-23 11:40:19.000 204 21168.18 92.02 42860.21 47802.63 2015-07-23 11:40:20.000 204 21168.18 91.99 42860.19 47802.63 2015-07-23 11:40:21.000 204 21168.22 91.94 42860.21 47802.63 2015-07-23 11:40:22.000 204 21168.26 91.91 42860.22 47802.67 2015-07-23 11:40:23.000 204 21168.25 91.91 42860.19 47802.66 2015-07-23 11:40:24.000 204 21168.28 91.90 42860.19 47802.65 2015-07-23 11:40:25.000 204 21168.33 91.89 42860.18 47802.67 2015-07-23 11:40:26.000 204 21168.35 91.88 42860.19 47802.71 2015-07-23 11:40:27.000 204 21168.33 91.85 42860.17 47802.68 2015-07-23 11:40:28.000 204 21168.34 91.84 42860.23 47802.71 2015-07-23 11:40:29.000 204 21168.36 91.83 42860.27 47802.71 2015-07-23 11:40:30.000 204 21168.35 91.86 42860.25 47802.75 2015-07-23 11:40:31.000 204 21168.35 91.86 42860.25 47802.77 2015-07-23 11:40:32.000 204 21168.32 91.89 42860.28 47802.77 2015-07-23 11:40:33.000 204 21168.29 91.92 42860.28 47802.77 2015-07-23 11:40:34.000 204 21168.27 91.94 42860.29 47802.75 2015-07-23 11:40:35.000 204 21168.23 91.96 42860.22 47802.73 2015-07-23 11:40:36.000 204 21168.22 91.96 42860.22 47802.72 2015-07-23 11:40:37.000 204 21168.17 91.98 42860.22 47802.67 2015-07-23 11:40:38.000 204 21168.17 91.99 42860.23 47802.68 2015-07-23 11:40:39.000 204 21168.17 91.97 42860.24 47802.64 2015-07-23 11:40:40.000 204 21168.13 91.96 42860.22 47802.66 2015-07-23 11:40:41.000 204 21168.10 91.97 42860.23 47802.63 2015-07-23 11:40:42.000 204 21168.09 91.99 42860.25 47802.65 2015-07-23 11:40:43.000 204 21168.07 91.98 42860.25 47802.63 2015-07-23 11:40:44.000 204 21168.07 91.97 42860.27 47802.60 2015-07-23 11:40:45.000 204 21168.09 91.99 42860.24 47802.61 2015-07-23 11:40:46.000 204 21168.11 91.98 42860.26 47802.64 2015-07-23 11:40:47.000 204 21168.12 91.99 42860.23 47802.65 2015-07-23 11:40:48.000 204 21168.13 91.98 42860.25 47802.63 2015-07-23 11:40:49.000 204 21168.15 91.98 42860.25 47802.64 2015-07-23 11:40:50.000 204 21168.16 91.96 42860.26 47802.64 2015-07-23 11:40:51.000 204 21168.16 91.95 42860.24 47802.65 2015-07-23 11:40:52.000 204 21168.16 91.94 42860.24 47802.66 2015-07-23 11:40:53.000 204 21168.16 91.93 42860.24 47802.67 2015-07-23 11:40:54.000 204 21168.14 91.88 42860.26 47802.67 2015-07-23 11:40:55.000 204 21168.11 91.86 42860.28 47802.66 2015-07-23 11:40:56.000 204 21168.10 91.87 42860.28 47802.67 2015-07-23 11:40:57.000 204 21168.10 91.87 42860.29 47802.66 2015-07-23 11:40:58.000 204 21168.09 91.87 42860.29 47802.69 2015-07-23 11:40:59.000 204 21168.06 91.88 42860.34 47802.67 2015-07-23 11:41:00.000 204 21168.07 91.82 42860.32 47802.67 2015-07-23 11:41:01.000 204 21168.08 91.78 42860.37 47802.70 2015-07-23 11:41:02.000 204 21168.11 91.76 42860.38 47802.75 2015-07-23 11:41:03.000 204 21168.12 91.73 42860.41 47802.74 2015-07-23 11:41:04.000 204 21168.12 91.71 42860.42 47802.77 2015-07-23 11:41:05.000 204 21168.13 91.74 42860.43 47802.77 2015-07-23 11:41:06.000 204 21168.11 91.76 42860.42 47802.77 2015-07-23 11:41:07.000 204 21168.12 91.76 42860.41 47802.77 2015-07-23 11:41:08.000 204 21168.13 91.74 42860.41 47802.77 2015-07-23 11:41:09.000 204 21168.25 91.68 42860.40 47802.78 2015-07-23 11:41:10.000 204 21168.42 91.60 42860.41 47802.84 2015-07-23 11:41:11.000 204 21168.55 91.54 42860.45 47802.93 2015-07-23 11:41:12.000 204 21168.64 91.54 42860.49 47803.03 2015-07-23 11:41:13.000 204 21168.72 91.53 42860.52 47803.09 2015-07-23 11:41:14.000 204 21168.75 91.53 42860.55 47803.11 2015-07-23 11:41:15.000 204 21168.77 91.54 42860.54 47803.16 2015-07-23 11:41:16.000 204 21168.81 91.55 42860.55 47803.20 2015-07-23 11:41:17.000 204 21168.80 91.57 42860.58 47803.19 2015-07-23 11:41:18.000 204 21168.79 91.61 42860.58 47803.23 2015-07-23 11:41:19.000 204 21168.78 91.64 42860.57 47803.21 2015-07-23 11:41:20.000 204 21168.74 91.65 42860.58 47803.21 2015-07-23 11:41:21.000 204 21168.70 91.66 42860.59 47803.21 2015-07-23 11:41:22.000 204 21168.66 91.66 42860.59 47803.16 2015-07-23 11:41:23.000 204 21168.60 91.65 42860.61 47803.18 2015-07-23 11:41:24.000 204 21168.50 91.70 42860.61 47803.17 2015-07-23 11:41:25.000 204 21168.45 91.70 42860.65 47803.12 2015-07-23 11:41:26.000 204 21168.38 91.70 42860.67 47803.13 2015-07-23 11:41:27.000 204 21168.30 91.68 42860.65 47803.09 2015-07-23 11:41:28.000 204 21168.26 91.66 42860.65 47803.06 2015-07-23 11:41:29.000 204 21168.27 91.64 42860.64 47803.07 2015-07-23 11:41:30.000 204 21168.26 91.59 42860.63 47803.07 2015-07-23 11:41:31.000 204 21168.22 91.59 42860.65 47803.07 2015-07-23 11:41:32.000 204 21168.26 91.55 42860.69 47803.07 2015-07-23 11:41:33.000 204 21168.29 91.53 42860.66 47803.09 2015-07-23 11:41:34.000 204 21168.33 91.50 42860.70 47803.12 2015-07-23 11:41:35.000 204 21168.39 91.50 42860.70 47803.13 2015-07-23 11:41:36.000 204 21168.45 91.45 42860.67 47803.17 2015-07-23 11:41:37.000 204 21168.51 91.42 42860.70 47803.18 2015-07-23 11:41:38.000 204 21168.55 91.41 42860.73 47803.20 2015-07-23 11:41:39.000 204 21168.60 91.39 42860.71 47803.21 2015-07-23 11:41:40.000 204 21168.62 91.42 42860.67 47803.24 2015-07-23 11:41:41.000 204 21168.65 91.40 42860.67 47803.24 2015-07-23 11:41:42.000 204 21168.65 91.41 42860.66 47803.25 2015-07-23 11:41:43.000 204 21168.62 91.44 42860.66 47803.25 2015-07-23 11:41:44.000 204 21168.60 91.45 42860.66 47803.23 2015-07-23 11:41:45.000 204 21168.60 91.46 42860.63 47803.23 2015-07-23 11:41:46.000 204 21168.58 91.46 42860.63 47803.23 2015-07-23 11:41:47.000 204 21168.56 91.51 42860.63 47803.21 2015-07-23 11:41:48.000 204 21168.52 91.54 42860.67 47803.20 2015-07-23 11:41:49.000 204 21168.46 91.60 42860.66 47803.15 2015-07-23 11:41:50.000 204 21168.41 91.65 42860.65 47803.14 2015-07-23 11:41:51.000 204 21168.33 91.74 42860.61 47803.06 2015-07-23 11:41:52.000 204 21168.25 91.82 42860.55 47803.04 2015-07-23 11:41:53.000 204 21168.20 91.83 42860.51 47802.95 2015-07-23 11:41:54.000 204 21168.16 91.84 42860.47 47802.92 2015-07-23 11:41:55.000 204 21168.15 91.85 42860.44 47802.85 2015-07-23 11:41:56.000 204 21168.11 91.80 42860.44 47802.83 2015-07-23 11:41:57.000 204 21168.14 91.78 42860.45 47802.80 2015-07-23 11:41:58.000 204 21168.13 91.75 42860.43 47802.80 2015-07-23 11:41:59.000 204 21168.14 91.73 42860.38 47802.79 2015-07-23 11:42:00.000 204 21168.16 91.69 42860.36 47802.77 2015-07-23 11:42:01.000 204 21168.19 91.66 42860.34 47802.76 2015-07-23 11:42:02.000 204 21168.20 91.63 42860.34 47802.77 2015-07-23 11:42:03.000 204 21168.20 91.60 42860.37 47802.75 2015-07-23 11:42:04.000 204 21168.21 91.59 42860.33 47802.77 2015-07-23 11:42:05.000 204 21168.20 91.62 42860.30 47802.74 2015-07-23 11:42:06.000 204 21168.20 91.60 42860.29 47802.72 2015-07-23 11:42:07.000 204 21168.18 91.62 42860.30 47802.73 2015-07-23 11:42:08.000 204 21168.17 91.63 42860.30 47802.71 2015-07-23 11:42:09.000 204 21168.19 91.63 42860.32 47802.71 2015-07-23 11:42:10.000 204 21168.19 91.66 42860.32 47802.71 2015-07-23 11:42:11.000 204 21168.16 91.68 42860.29 47802.69 2015-07-23 11:42:12.000 204 21168.15 91.72 42860.30 47802.68 2015-07-23 11:42:13.000 204 21168.14 91.73 42860.29 47802.71 2015-07-23 11:42:14.000 204 21168.16 91.74 42860.25 47802.64 2015-07-23 11:42:15.000 204 21168.17 91.73 42860.25 47802.64 2015-07-23 11:42:16.000 204 21168.22 91.68 42860.25 47802.66 2015-07-23 11:42:17.000 204 21168.28 91.64 42860.27 47802.69 2015-07-23 11:42:18.000 204 21168.33 91.61 42860.23 47802.71 2015-07-23 11:42:19.000 204 21168.36 91.61 42860.23 47802.72 2015-07-23 11:42:20.000 204 21168.40 91.58 42860.22 47802.72 2015-07-23 11:42:21.000 204 21168.42 91.53 42860.22 47802.73 2015-07-23 11:42:22.000 204 21168.48 91.51 42860.21 47802.77 2015-07-23 11:42:23.000 204 21168.48 91.49 42860.20 47802.78 2015-07-23 11:42:24.000 204 21168.53 91.45 42860.25 47802.79 2015-07-23 11:42:25.000 204 21168.56 91.39 42860.24 47802.79 2015-07-23 11:42:26.000 204 21168.61 91.33 42860.25 47802.85 2015-07-23 11:42:27.000 204 21168.63 91.28 42860.26 47802.83 2015-07-23 11:42:28.000 204 21168.62 91.28 42860.29 47802.85 2015-07-23 11:42:29.000 204 21168.61 91.26 42860.27 47802.87 2015-07-23 11:42:30.000 204 21168.62 91.27 42860.24 47802.88 2015-07-23 11:42:31.000 204 21168.65 91.27 42860.25 47802.86 2015-07-23 11:42:32.000 204 21168.66 91.29 42860.26 47802.87 2015-07-23 11:42:33.000 204 21168.70 91.25 42860.25 47802.88 2015-07-23 11:42:34.000 204 21168.70 91.22 42860.26 47802.89 2015-07-23 11:42:35.000 204 21168.74 91.21 42860.29 47802.91 2015-07-23 11:42:36.000 204 21168.72 91.19 42860.29 47802.93 2015-07-23 11:42:37.000 204 21168.75 91.17 42860.29 47802.97 2015-07-23 11:42:38.000 204 21168.80 91.15 42860.31 47802.97 2015-07-23 11:42:39.000 204 21168.76 91.12 42860.33 47802.98 2015-07-23 11:42:40.000 204 21168.76 91.11 42860.35 47802.99 2015-07-23 11:42:41.000 204 21168.74 91.12 42860.33 47802.96 2015-07-23 11:42:42.000 204 21168.68 91.13 42860.30 47802.97 2015-07-23 11:42:43.000 204 21168.57 91.18 42860.31 47802.94 2015-07-23 11:42:44.000 204 21168.52 91.25 42860.26 47802.86 2015-07-23 11:42:45.000 204 21168.48 91.27 42860.22 47802.80 2015-07-23 11:42:46.000 204 21168.42 91.25 42860.20 47802.74 2015-07-23 11:42:47.000 204 21168.37 91.27 42860.14 47802.69 2015-07-23 11:42:48.000 204 21168.33 91.22 42860.10 47802.61 2015-07-23 11:42:49.000 204 21168.25 91.19 42860.04 47802.58 2015-07-23 11:42:50.000 204 21168.18 91.19 42859.98 47802.49 2015-07-23 11:42:51.000 204 21168.10 91.29 42859.90 47802.43 2015-07-23 11:42:52.000 204 21168.05 91.35 42859.80 47802.31 2015-07-23 11:42:53.000 204 21168.01 91.36 42859.74 47802.20 2015-07-23 11:42:54.000 204 21168.04 91.28 42859.67 47802.10 2015-07-23 11:42:55.000 204 21168.10 91.19 42859.63 47802.08 2015-07-23 11:42:56.000 204 21168.12 91.20 42859.62 47802.07 2015-07-23 11:42:57.000 204 21168.11 91.28 42859.56 47802.05 2015-07-23 11:42:58.000 204 21168.08 91.33 42859.50 47802.00 2015-07-23 11:42:59.000 204 21168.07 91.33 42859.43 47801.94 2015-07-23 11:43:00.000 204 21168.09 91.33 42859.38 47801.89 2015-07-23 11:43:01.000 204 21168.13 91.33 42859.37 47801.83 2015-07-23 11:43:02.000 204 21168.17 91.34 42859.34 47801.85 2015-07-23 11:43:03.000 204 21168.20 91.33 42859.30 47801.82 2015-07-23 11:43:04.000 204 21168.22 91.32 42859.30 47801.80 2015-07-23 11:43:05.000 204 21168.21 91.32 42859.32 47801.81 2015-07-23 11:43:06.000 204 21168.19 91.33 42859.29 47801.80 2015-07-23 11:43:07.000 204 21168.16 91.33 42859.27 47801.78 2015-07-23 11:43:08.000 204 21168.13 91.31 42859.25 47801.76 2015-07-23 11:43:09.000 204 21168.08 91.30 42859.26 47801.74 2015-07-23 11:43:10.000 204 21168.04 91.30 42859.27 47801.75 2015-07-23 11:43:11.000 204 21168.00 91.29 42859.27 47801.74 2015-07-23 11:43:12.000 204 21167.95 91.27 42859.32 47801.72 2015-07-23 11:43:13.000 204 21167.90 91.25 42859.36 47801.73 2015-07-23 11:43:14.000 204 21167.90 91.22 42859.34 47801.72 2015-07-23 11:43:15.000 204 21167.95 91.19 42859.39 47801.75 2015-07-23 11:43:16.000 204 21167.96 91.12 42859.43 47801.79 2015-07-23 11:43:17.000 204 21167.94 91.09 42859.45 47801.83 2015-07-23 11:43:18.000 204 21167.97 91.04 42859.48 47801.88 2015-07-23 11:43:19.000 204 21167.98 91.03 42859.51 47801.93 2015-07-23 11:43:20.000 204 21168.01 91.05 42859.54 47801.94 2015-07-23 11:43:21.000 204 21168.01 91.06 42859.51 47801.95 2015-07-23 11:43:22.000 204 21168.03 91.09 42859.52 47801.94 2015-07-23 11:43:23.000 204 21168.07 91.15 42859.47 47801.92 2015-07-23 11:43:24.000 204 21168.12 91.14 42859.47 47801.92 2015-07-23 11:43:25.000 204 21168.17 91.05 42859.47 47801.90 2015-07-23 11:43:26.000 204 21168.27 90.92 42859.52 47801.96 2015-07-23 11:43:27.000 204 21168.29 90.85 42859.57 47802.04 2015-07-23 11:43:28.000 204 21168.34 90.79 42859.67 47802.13 2015-07-23 11:43:29.000 204 21168.37 90.82 42859.74 47802.22 2015-07-23 11:43:30.000 204 21168.42 90.84 42859.76 47802.26 2015-07-23 11:43:31.000 204 21168.44 90.87 42859.81 47802.32 2015-07-23 11:43:32.000 204 21168.45 90.85 42859.83 47802.36 2015-07-23 11:43:33.000 204 21168.40 90.87 42859.84 47802.38 2015-07-23 11:43:34.000 204 21168.27 90.90 42859.84 47802.36 2015-07-23 11:43:35.000 204 21168.21 90.98 42859.83 47802.30 2015-07-23 11:43:36.000 204 21168.15 90.99 42859.78 47802.25 2015-07-23 11:43:37.000 204 21168.10 91.01 42859.74 47802.19 2015-07-23 11:43:38.000 204 21168.10 91.02 42859.73 47802.17 2015-07-23 11:43:39.000 204 21168.10 91.00 42859.74 47802.14 2015-07-23 11:43:40.000 204 21168.11 90.99 42859.73 47802.14 2015-07-23 11:43:41.000 204 21168.11 90.94 42859.73 47802.14 2015-07-23 11:43:42.000 204 21168.15 90.90 42859.76 47802.14 2015-07-23 11:43:43.000 204 21168.15 90.89 42859.78 47802.13 2015-07-23 11:43:44.000 204 21168.08 90.83 42859.81 47802.17 2015-07-23 11:43:45.000 204 21168.03 90.81 42859.75 47802.13 2015-07-23 11:43:46.000 204 21168.00 90.80 42859.70 47802.11 2015-07-23 11:43:47.000 204 21167.97 90.80 42859.69 47802.08 2015-07-23 11:43:48.000 204 21167.95 90.76 42859.67 47802.03 2015-07-23 11:43:49.000 204 21167.96 90.73 42859.62 47801.99 2015-07-23 11:43:50.000 204 21167.98 90.70 42859.66 47801.97 2015-07-23 11:43:51.000 204 21168.00 90.68 42859.68 47802.01 2015-07-23 11:43:52.000 204 21168.03 90.68 42859.66 47802.03 2015-07-23 11:43:53.000 204 21168.03 90.67 42859.63 47802.01 2015-07-23 11:43:54.000 204 21168.06 90.66 42859.63 47802.00 2015-07-23 11:43:55.000 204 21168.07 90.66 42859.65 47802.03 2015-07-23 11:43:56.000 204 21168.04 90.67 42859.63 47802.04 2015-07-23 11:43:57.000 204 21168.03 90.66 42859.62 47802.02 2015-07-23 11:43:58.000 204 21168.03 90.68 42859.65 47802.03 2015-07-23 11:43:59.000 204 21168.02 90.69 42859.61 47802.02 2015-07-23 11:44:00.000 204 21167.99 90.70 42859.61 47802.00 2015-07-23 11:44:01.000 204 21167.96 90.70 42859.60 47801.98 2015-07-23 11:44:02.000 204 21167.95 90.71 42859.58 47801.97 2015-07-23 11:44:03.000 204 21167.93 90.69 42859.58 47801.92 2015-07-23 11:44:04.000 204 21167.90 90.65 42859.55 47801.93 2015-07-23 11:44:05.000 204 21167.87 90.62 42859.56 47801.88 2015-07-23 11:44:06.000 204 21167.83 90.58 42859.53 47801.89 2015-07-23 11:44:07.000 204 21167.80 90.56 42859.54 47801.87 2015-07-23 11:44:08.000 204 21167.79 90.53 42859.53 47801.83 2015-07-23 11:44:09.000 204 21167.76 90.47 42859.54 47801.80 2015-07-23 11:44:10.000 204 21167.77 90.41 42859.50 47801.78 2015-07-23 11:44:11.000 204 21167.75 90.36 42859.51 47801.76 2015-07-23 11:44:12.000 204 21167.75 90.29 42859.51 47801.76 2015-07-23 11:44:13.000 204 21167.75 90.24 42859.52 47801.76 2015-07-23 11:44:14.000 204 21167.77 90.20 42859.55 47801.80 2015-07-23 11:44:15.000 204 21167.75 90.21 42859.57 47801.80 2015-07-23 11:44:16.000 204 21167.76 90.19 42859.54 47801.81 2015-07-23 11:44:17.000 204 21167.76 90.20 42859.54 47801.84 2015-07-23 11:44:18.000 204 21167.74 90.19 42859.56 47801.82 2015-07-23 11:44:19.000 204 21167.77 90.17 42859.52 47801.82 2015-07-23 11:44:20.000 204 21167.79 90.18 42859.53 47801.82 2015-07-23 11:44:21.000 204 21167.79 90.18 42859.55 47801.81 2015-07-23 11:44:22.000 204 21167.83 90.19 42859.54 47801.82 2015-07-23 11:44:23.000 204 21167.88 90.18 42859.52 47801.83 2015-07-23 11:44:24.000 204 21167.96 90.14 42859.55 47801.86 2015-07-23 11:44:25.000 204 21168.05 90.13 42859.58 47801.92 2015-07-23 11:44:26.000 204 21168.15 90.12 42859.64 47801.98 2015-07-23 11:44:27.000 204 21168.25 90.13 42859.63 47802.05 2015-07-23 11:44:28.000 204 21168.37 90.12 42859.66 47802.14 2015-07-23 11:44:29.000 204 21168.45 90.12 42859.72 47802.22 2015-07-23 11:44:30.000 204 21168.53 90.10 42859.79 47802.32 2015-07-23 11:44:31.000 204 21168.59 90.08 42859.82 47802.41 2015-07-23 11:44:32.000 204 21168.64 90.09 42859.84 47802.42 2015-07-23 11:44:33.000 204 21168.64 90.11 42859.86 47802.49 2015-07-23 11:44:34.000 204 21168.62 90.10 42859.87 47802.49 2015-07-23 11:44:35.000 204 21168.54 90.11 42859.82 47802.46 2015-07-23 11:44:36.000 204 21168.48 90.13 42859.81 47802.41 2015-07-23 11:44:37.000 204 21168.46 90.12 42859.76 47802.35 2015-07-23 11:44:38.000 204 21168.41 90.08 42859.73 47802.32 2015-07-23 11:44:39.000 204 21168.40 90.08 42859.67 47802.28 2015-07-23 11:44:40.000 204 21168.33 90.07 42859.72 47802.24 2015-07-23 11:44:41.000 204 21168.27 90.01 42859.74 47802.24 2015-07-23 11:44:42.000 204 21168.27 89.96 42859.73 47802.23 2015-07-23 11:44:43.000 204 21168.27 89.94 42859.73 47802.20 2015-07-23 11:44:44.000 204 21168.30 89.91 42859.76 47802.23 2015-07-23 11:44:45.000 204 21168.35 89.86 42859.75 47802.24 2015-07-23 11:44:46.000 204 21168.37 89.83 42859.79 47802.28 2015-07-23 11:44:47.000 204 21168.41 89.81 42859.84 47802.33 2015-07-23 11:44:48.000 204 21168.47 89.76 42859.86 47802.39 2015-07-23 11:44:49.000 204 21168.56 89.76 42859.91 47802.46 2015-07-23 11:44:50.000 204 21168.63 89.75 42859.97 47802.56 2015-07-23 11:44:51.000 204 21168.68 89.74 42860.07 47802.61 2015-07-23 11:44:52.000 204 21168.73 89.77 42860.12 47802.69 2015-07-23 11:44:53.000 204 21168.77 89.79 42860.12 47802.74 2015-07-23 11:44:54.000 204 21168.82 89.83 42860.16 47802.79 2015-07-23 11:44:55.000 204 21168.87 89.85 42860.17 47802.81 2015-07-23 11:44:56.000 204 21168.90 89.89 42860.19 47802.89 2015-07-23 11:44:57.000 204 21168.94 89.92 42860.23 47802.87 2015-07-23 11:44:58.000 204 21168.96 89.93 42860.21 47802.94 2015-07-23 11:44:59.000 204 21168.97 89.94 42860.19 47802.95 2015-07-23 11:45:00.000 204 21169.01 89.96 42860.22 47802.99 2015-07-23 11:45:01.000 204 21169.04 89.95 42860.24 47802.99 2015-07-23 11:45:02.000 204 21169.10 89.96 42860.24 47803.03 2015-07-23 11:45:03.000 204 21169.10 89.98 42860.25 47803.03 2015-07-23 11:45:04.000 204 21169.13 89.97 42860.23 47803.06 2015-07-23 11:45:05.000 204 21169.17 89.93 42860.25 47803.08 2015-07-23 11:45:06.000 204 21169.20 89.93 42860.30 47803.08 2015-07-23 11:45:07.000 204 21169.18 89.92 42860.33 47803.12 2015-07-23 11:45:08.000 204 21169.18 89.86 42860.36 47803.14 2015-07-23 11:45:09.000 204 21169.20 89.83 42860.38 47803.17 2015-07-23 11:45:10.000 204 21169.17 89.82 42860.39 47803.21 2015-07-23 11:45:11.000 204 21169.17 89.80 42860.41 47803.24 2015-07-23 11:45:12.000 204 21169.13 89.83 42860.45 47803.26 2015-07-23 11:45:13.000 204 21169.10 89.83 42860.47 47803.28 2015-07-23 11:45:14.000 204 21169.08 89.82 42860.45 47803.25 2015-07-23 11:45:15.000 204 21169.08 89.85 42860.47 47803.27 2015-07-23 11:45:16.000 204 21169.07 89.89 42860.48 47803.25 2015-07-23 11:45:17.000 204 21169.05 89.90 42860.47 47803.23 2015-07-23 11:45:18.000 204 21169.02 89.93 42860.48 47803.21 2015-07-23 11:45:19.000 204 21169.00 89.92 42860.46 47803.21 2015-07-23 11:45:20.000 204 21168.99 89.92 42860.43 47803.21 2015-07-23 11:45:21.000 204 21169.03 89.88 42860.43 47803.17 2015-07-23 11:45:22.000 204 21169.05 89.87 42860.41 47803.20 2015-07-23 11:45:23.000 204 21169.07 89.83 42860.41 47803.18 2015-07-23 11:45:24.000 204 21169.04 89.82 42860.40 47803.16 2015-07-23 11:45:25.000 204 21169.06 89.78 42860.35 47803.16 2015-07-23 11:45:26.000 204 21169.03 89.77 42860.38 47803.15 2015-07-23 11:45:27.000 204 21169.03 89.77 42860.37 47803.15 2015-07-23 11:45:28.000 204 21169.05 89.78 42860.35 47803.15 2015-07-23 11:45:29.000 204 21169.05 89.77 42860.36 47803.11 2015-07-23 11:45:30.000 204 21169.09 89.76 42860.31 47803.13 2015-07-23 11:45:31.000 204 21169.07 89.78 42860.33 47803.12 2015-07-23 11:45:32.000 204 21169.10 89.78 42860.30 47803.10 2015-07-23 11:45:33.000 204 21169.05 89.75 42860.30 47803.09 2015-07-23 11:45:34.000 204 21169.06 89.76 42860.30 47803.09 2015-07-23 11:45:35.000 204 21169.05 89.79 42860.30 47803.07 2015-07-23 11:45:36.000 204 21169.07 89.81 42860.28 47803.06 2015-07-23 11:45:37.000 204 21169.08 89.86 42860.28 47803.07 2015-07-23 11:45:38.000 204 21169.05 89.88 42860.30 47803.05 2015-07-23 11:45:39.000 204 21169.04 89.90 42860.26 47803.05 2015-07-23 11:45:40.000 204 21169.01 89.96 42860.24 47803.02 2015-07-23 11:45:41.000 204 21168.94 90.01 42860.18 47802.99 2015-07-23 11:45:42.000 204 21168.87 90.08 42860.09 47802.90 2015-07-23 11:45:43.000 204 21168.88 90.11 42860.07 47802.83 2015-07-23 11:45:44.000 204 21168.89 90.11 42860.03 47802.79 2015-07-23 11:45:45.000 204 21168.84 90.08 42859.97 47802.75 2015-07-23 11:45:46.000 204 21168.83 90.06 42859.99 47802.70 2015-07-23 11:45:47.000 204 21168.76 90.05 42859.99 47802.69 2015-07-23 11:45:48.000 204 21168.72 90.06 42859.99 47802.64 2015-07-23 11:45:49.000 204 21168.67 90.10 42859.96 47802.61 2015-07-23 11:45:50.000 204 21168.59 90.16 42859.95 47802.56 2015-07-23 11:45:51.000 204 21168.56 90.22 42859.90 47802.51 2015-07-23 11:45:52.000 204 21168.51 90.23 42859.83 47802.46 2015-07-23 11:45:53.000 204 21168.49 90.26 42859.78 47802.42 2015-07-23 11:45:54.000 204 21168.48 90.24 42859.75 47802.35 2015-07-23 11:45:55.000 204 21168.49 90.24 42859.74 47802.33 2015-07-23 11:45:56.000 204 21168.48 90.23 42859.71 47802.31 2015-07-23 11:45:57.000 204 21168.49 90.23 42859.70 47802.28 2015-07-23 11:45:58.000 204 21168.50 90.21 42859.66 47802.30 2015-07-23 11:45:59.000 204 21168.53 90.25 42859.63 47802.30 2015-07-23 11:46:00.000 204 21168.56 90.27 42859.59 47802.27 2015-07-23 11:46:01.000 204 21168.59 90.25 42859.60 47802.26 2015-07-23 11:46:02.000 204 21168.62 90.23 42859.57 47802.26 2015-07-23 11:46:03.000 204 21168.68 90.21 42859.56 47802.26 2015-07-23 11:46:04.000 204 21168.71 90.20 42859.59 47802.26 2015-07-23 11:46:05.000 204 21168.77 90.20 42859.58 47802.28 2015-07-23 11:46:06.000 204 21168.86 90.20 42859.56 47802.32 2015-07-23 11:46:07.000 204 21168.86 90.22 42859.59 47802.34 2015-07-23 11:46:08.000 204 21168.86 90.26 42859.57 47802.36 2015-07-23 11:46:09.000 204 21168.84 90.32 42859.54 47802.33 2015-07-23 11:46:10.000 204 21168.81 90.36 42859.50 47802.27 2015-07-23 11:46:11.000 204 21168.79 90.36 42859.47 47802.25 2015-07-23 11:46:12.000 204 21168.77 90.34 42859.42 47802.21 2015-07-23 11:46:13.000 204 21168.77 90.32 42859.44 47802.17 2015-07-23 11:46:14.000 204 21168.74 90.30 42859.46 47802.17 2015-07-23 11:46:15.000 204 21168.74 90.26 42859.45 47802.16 2015-07-23 11:46:16.000 204 21168.70 90.22 42859.42 47802.17 2015-07-23 11:46:17.000 204 21168.68 90.20 42859.50 47802.20 2015-07-23 11:46:18.000 204 21168.67 90.20 42859.54 47802.19 2015-07-23 11:46:19.000 204 21168.62 90.19 42859.50 47802.21 2015-07-23 11:46:20.000 204 21168.63 90.19 42859.53 47802.22 2015-07-23 11:46:21.000 204 21168.60 90.19 42859.58 47802.22 2015-07-23 11:46:22.000 204 21168.55 90.23 42859.62 47802.25 2015-07-23 11:46:23.000 204 21168.55 90.23 42859.60 47802.22 2015-07-23 11:46:24.000 204 21168.59 90.21 42859.60 47802.24 2015-07-23 11:46:25.000 204 21168.61 90.20 42859.64 47802.25 2015-07-23 11:46:26.000 204 21168.62 90.21 42859.63 47802.27 2015-07-23 11:46:27.000 204 21168.64 90.25 42859.60 47802.27 2015-07-23 11:46:28.000 204 21168.61 90.34 42859.57 47802.25 2015-07-23 11:46:29.000 204 21168.61 90.42 42859.54 47802.25 2015-07-23 11:46:30.000 204 21168.63 90.47 42859.46 47802.20 2015-07-23 11:46:31.000 204 21168.66 90.49 42859.42 47802.15 2015-07-23 11:46:32.000 204 21168.66 90.52 42859.40 47802.12 2015-07-23 11:46:33.000 204 21168.70 90.50 42859.36 47802.12 2015-07-23 11:46:34.000 204 21168.70 90.52 42859.31 47802.09 2015-07-23 11:46:35.000 204 21168.70 90.53 42859.33 47802.08 2015-07-23 11:46:36.000 204 21168.69 90.57 42859.29 47802.08 2015-07-23 11:46:37.000 204 21168.67 90.58 42859.28 47802.05 2015-07-23 11:46:38.000 204 21168.65 90.59 42859.26 47802.03 2015-07-23 11:46:39.000 204 21168.63 90.58 42859.23 47801.99 2015-07-23 11:46:40.000 204 21168.61 90.55 42859.25 47801.97 2015-07-23 11:46:41.000 204 21168.58 90.53 42859.22 47801.94 2015-07-23 11:46:42.000 204 21168.52 90.49 42859.22 47801.90 2015-07-23 11:46:43.000 204 21168.53 90.45 42859.25 47801.92 2015-07-23 11:46:44.000 204 21168.53 90.37 42859.30 47801.93 2015-07-23 11:46:45.000 204 21168.55 90.32 42859.35 47801.99 2015-07-23 11:46:46.000 204 21168.51 90.32 42859.42 47802.02 2015-07-23 11:46:47.000 204 21168.52 90.31 42859.43 47802.06 2015-07-23 11:46:48.000 204 21168.53 90.30 42859.47 47802.08 2015-07-23 11:46:49.000 204 21168.54 90.31 42859.50 47802.14 2015-07-23 11:46:50.000 204 21168.54 90.30 42859.53 47802.13 2015-07-23 11:46:51.000 204 21168.54 90.34 42859.53 47802.14 2015-07-23 11:46:52.000 204 21168.58 90.34 42859.53 47802.16 2015-07-23 11:46:53.000 204 21168.62 90.35 42859.53 47802.20 2015-07-23 11:46:54.000 204 21168.64 90.38 42859.54 47802.20 2015-07-23 11:46:55.000 204 21168.68 90.38 42859.53 47802.21 2015-07-23 11:46:56.000 204 21168.70 90.40 42859.53 47802.25 2015-07-23 11:46:57.000 204 21168.76 90.42 42859.55 47802.25 2015-07-23 11:46:58.000 204 21168.80 90.44 42859.57 47802.27 2015-07-23 11:46:59.000 204 21168.83 90.42 42859.57 47802.30 2015-07-23 11:47:00.000 204 21168.86 90.42 42859.58 47802.31 2015-07-23 11:47:01.000 204 21168.91 90.40 42859.59 47802.36 2015-07-23 11:47:02.000 204 21168.96 90.38 42859.60 47802.40 2015-07-23 11:47:03.000 204 21168.97 90.38 42859.62 47802.43 2015-07-23 11:47:04.000 204 21168.96 90.40 42859.61 47802.44 2015-07-23 11:47:05.000 204 21168.90 90.42 42859.66 47802.44 2015-07-23 11:47:06.000 204 21168.91 90.40 42859.66 47802.44 2015-07-23 11:47:07.000 204 21168.87 90.40 42859.66 47802.46 2015-07-23 11:47:08.000 204 21168.82 90.42 42859.67 47802.42 2015-07-23 11:47:09.000 204 21168.81 90.41 42859.68 47802.42 2015-07-23 11:47:10.000 204 21168.77 90.40 42859.61 47802.39 2015-07-23 11:47:11.000 204 21168.70 90.40 42859.63 47802.37 2015-07-23 11:47:12.000 204 21168.67 90.38 42859.62 47802.34 2015-07-23 11:47:13.000 204 21168.69 90.38 42859.61 47802.32 2015-07-23 11:47:14.000 204 21168.64 90.39 42859.61 47802.32 2015-07-23 11:47:15.000 204 21168.62 90.36 42859.61 47802.28 2015-07-23 11:47:16.000 204 21168.60 90.33 42859.61 47802.26 2015-07-23 11:47:17.000 204 21168.60 90.31 42859.60 47802.24 2015-07-23 11:47:18.000 204 21168.60 90.31 42859.59 47802.26 2015-07-23 11:47:19.000 204 21168.62 90.29 42859.60 47802.27 2015-07-23 11:47:20.000 204 21168.67 90.29 42859.60 47802.26 2015-07-23 11:47:21.000 204 21168.72 90.27 42859.59 47802.29 2015-07-23 11:47:22.000 204 21168.77 90.25 42859.60 47802.31 2015-07-23 11:47:23.000 204 21168.80 90.22 42859.60 47802.32 2015-07-23 11:47:24.000 204 21168.84 90.22 42859.58 47802.35 2015-07-23 11:47:25.000 204 21168.89 90.20 42859.56 47802.38 2015-07-23 11:47:26.000 204 21168.94 90.16 42859.57 47802.38 2015-07-23 11:47:27.000 204 21168.95 90.15 42859.58 47802.42 2015-07-23 11:47:28.000 204 21168.96 90.14 42859.62 47802.41 2015-07-23 11:47:29.000 204 21168.99 90.12 42859.60 47802.42 2015-07-23 11:47:30.000 204 21168.98 90.13 42859.59 47802.44 2015-07-23 11:47:31.000 204 21168.98 90.11 42859.60 47802.44 2015-07-23 11:47:32.000 204 21169.00 90.11 42859.62 47802.42 2015-07-23 11:47:33.000 204 21169.01 90.09 42859.63 47802.41 2015-07-23 11:47:34.000 204 21168.98 90.05 42859.62 47802.44 2015-07-23 11:47:35.000 204 21168.98 90.06 42859.60 47802.44 2015-07-23 11:47:36.000 204 21168.97 90.05 42859.58 47802.42 2015-07-23 11:47:37.000 204 21168.93 90.04 42859.58 47802.41 2015-07-23 11:47:38.000 204 21168.91 90.01 42859.60 47802.39 2015-07-23 11:47:39.000 204 21168.92 89.97 42859.60 47802.39 2015-07-23 11:47:40.000 204 21168.90 89.95 42859.61 47802.39 2015-07-23 11:47:41.000 204 21168.91 89.94 42859.62 47802.39 2015-07-23 11:47:42.000 204 21168.88 89.94 42859.65 47802.41 2015-07-23 11:47:43.000 204 21168.87 89.92 42859.66 47802.40 2015-07-23 11:47:44.000 204 21168.92 89.89 42859.64 47802.39 2015-07-23 11:47:45.000 204 21168.93 89.91 42859.65 47802.41 2015-07-23 11:47:46.000 204 21168.94 89.90 42859.65 47802.44 2015-07-23 11:47:47.000 204 21168.95 89.87 42859.64 47802.44 2015-07-23 11:47:48.000 204 21168.94 89.86 42859.69 47802.45 2015-07-23 11:47:49.000 204 21168.94 89.83 42859.66 47802.46 2015-07-23 11:47:50.000 204 21168.97 89.84 42859.66 47802.45 2015-07-23 11:47:51.000 204 21168.99 89.82 42859.69 47802.46 2015-07-23 11:47:52.000 204 21169.00 89.80 42859.70 47802.50 2015-07-23 11:47:53.000 204 21169.01 89.76 42859.70 47802.48 2015-07-23 11:47:54.000 204 21169.03 89.73 42859.70 47802.49 2015-07-23 11:47:55.000 204 21169.03 89.71 42859.71 47802.48 2015-07-23 11:47:56.000 204 21169.02 89.71 42859.72 47802.52 2015-07-23 11:47:57.000 204 21168.97 89.69 42859.74 47802.52 2015-07-23 11:47:58.000 204 21168.99 89.65 42859.73 47802.52 2015-07-23 11:47:59.000 204 21169.00 89.64 42859.77 47802.55 2015-07-23 11:48:00.000 204 21169.01 89.63 42859.77 47802.55 2015-07-23 11:48:01.000 204 21169.03 89.63 42859.74 47802.57 2015-07-23 11:48:02.000 204 21169.05 89.60 42859.77 47802.56 2015-07-23 11:48:03.000 204 21169.09 89.53 42859.77 47802.61 2015-07-23 11:48:04.000 204 21169.13 89.46 42859.79 47802.62 2015-07-23 11:48:05.000 204 21169.17 89.43 42859.81 47802.67 2015-07-23 11:48:06.000 204 21169.21 89.43 42859.85 47802.71 2015-07-23 11:48:07.000 204 21169.23 89.40 42859.83 47802.73 2015-07-23 11:48:08.000 204 21169.22 89.40 42859.85 47802.72 2015-07-23 11:48:09.000 204 21169.21 89.37 42859.83 47802.75 2015-07-23 11:48:10.000 204 21169.23 89.34 42859.85 47802.77 2015-07-23 11:48:11.000 204 21169.27 89.32 42859.86 47802.78 2015-07-23 11:48:12.000 204 21169.27 89.30 42859.88 47802.80 2015-07-23 11:48:13.000 204 21169.24 89.28 42859.86 47802.78 2015-07-23 11:48:14.000 204 21169.23 89.26 42859.86 47802.78 2015-07-23 11:48:15.000 204 21169.27 89.22 42859.87 47802.79 2015-07-23 11:48:16.000 204 21169.28 89.24 42859.87 47802.79 2015-07-23 11:48:17.000 204 21169.28 89.23 42859.83 47802.78 2015-07-23 11:48:18.000 204 21169.28 89.23 42859.84 47802.78 2015-07-23 11:48:19.000 204 21169.27 89.22 42859.85 47802.76 2015-07-23 11:48:20.000 204 21169.27 89.24 42859.89 47802.76 2015-07-23 11:48:21.000 204 21169.27 89.19 42859.89 47802.77 2015-07-23 11:48:22.000 204 21169.28 89.18 42859.87 47802.77 2015-07-23 11:48:23.000 204 21169.29 89.16 42859.86 47802.77 2015-07-23 11:48:24.000 204 21169.29 89.12 42859.86 47802.78 2015-07-23 11:48:25.000 204 21169.29 89.07 42859.90 47802.79 2015-07-23 11:48:26.000 204 21169.30 89.03 42859.89 47802.80 2015-07-23 11:48:27.000 204 21169.34 88.99 42859.91 47802.83 2015-07-23 11:48:28.000 204 21169.37 88.98 42859.92 47802.83 2015-07-23 11:48:29.000 204 21169.36 88.94 42859.93 47802.86 2015-07-23 11:48:30.000 204 21169.37 88.91 42859.95 47802.84 2015-07-23 11:48:31.000 204 21169.36 88.87 42859.92 47802.86 2015-07-23 11:48:32.000 204 21169.33 88.86 42859.94 47802.87 2015-07-23 11:48:33.000 204 21169.34 88.82 42859.96 47802.88 2015-07-23 11:48:34.000 204 21169.36 88.77 42859.95 47802.88 2015-07-23 11:48:35.000 204 21169.37 88.71 42859.96 47802.89 2015-07-23 11:48:36.000 204 21169.35 88.67 42859.97 47802.90 2015-07-23 11:48:37.000 204 21169.38 88.63 42859.99 47802.91 2015-07-23 11:48:38.000 204 21169.42 88.59 42859.99 47802.91 2015-07-23 11:48:39.000 204 21169.45 88.54 42859.99 47802.94 2015-07-23 11:48:40.000 204 21169.46 88.47 42860.03 47802.97 2015-07-23 11:48:41.000 204 21169.48 88.45 42860.05 47802.97 2015-07-23 11:48:42.000 204 21169.54 88.43 42860.02 47803.00 2015-07-23 11:48:43.000 204 21169.56 88.44 42860.02 47803.05 2015-07-23 11:48:44.000 204 21169.60 88.43 42860.00 47803.04 2015-07-23 11:48:45.000 204 21169.65 88.42 42860.01 47803.05 2015-07-23 11:48:46.000 204 21169.70 88.40 42860.02 47803.09 2015-07-23 11:48:47.000 204 21169.76 88.38 42860.01 47803.09 2015-07-23 11:48:48.000 204 21169.79 88.35 42859.98 47803.10 2015-07-23 11:48:49.000 204 21169.82 88.35 42859.96 47803.10 2015-07-23 11:48:50.000 204 21169.83 88.32 42859.97 47803.11 2015-07-23 11:48:51.000 204 21169.86 88.32 42859.99 47803.11 2015-07-23 11:48:52.000 204 21169.90 88.30 42859.99 47803.14 2015-07-23 11:48:53.000 204 21169.92 88.31 42860.00 47803.16 2015-07-23 11:48:54.000 204 21169.91 88.34 42860.01 47803.15 2015-07-23 11:48:55.000 204 21169.87 88.35 42859.98 47803.14 2015-07-23 11:48:56.000 204 21169.84 88.37 42859.98 47803.13 2015-07-23 11:48:57.000 204 21169.81 88.38 42859.97 47803.09 2015-07-23 11:48:58.000 204 21169.77 88.40 42859.94 47803.07 2015-07-23 11:48:59.000 204 21169.77 88.44 42859.89 47803.06 2015-07-23 11:49:00.000 204 21169.75 88.48 42859.87 47803.01 2015-07-23 11:49:01.000 204 21169.70 88.49 42859.82 47802.97 2015-07-23 11:49:02.000 204 21169.66 88.47 42859.77 47802.91 2015-07-23 11:49:03.000 204 21169.59 88.44 42859.76 47802.88 2015-07-23 11:49:04.000 204 21169.54 88.43 42859.76 47802.81 2015-07-23 11:49:05.000 204 21169.48 88.43 42859.77 47802.80 2015-07-23 11:49:06.000 204 21169.42 88.42 42859.73 47802.75 2015-07-23 11:49:07.000 204 21169.40 88.43 42859.77 47802.73 2015-07-23 11:49:08.000 204 21169.37 88.43 42859.73 47802.73 2015-07-23 11:49:09.000 204 21169.40 88.44 42859.70 47802.67 2015-07-23 11:49:10.000 204 21169.43 88.41 42859.65 47802.67 2015-07-23 11:49:11.000 204 21169.46 88.40 42859.62 47802.63 2015-07-23 11:49:12.000 204 21169.46 88.39 42859.59 47802.64 2015-07-23 11:49:13.000 204 21169.51 88.31 42859.61 47802.66 2015-07-23 11:49:14.000 204 21169.58 88.29 42859.60 47802.66 2015-07-23 11:49:15.000 204 21169.63 88.26 42859.59 47802.66 2015-07-23 11:49:16.000 204 21169.65 88.27 42859.57 47802.67 2015-07-23 11:49:17.000 204 21169.68 88.25 42859.55 47802.68 2015-07-23 11:49:18.000 204 21169.67 88.26 42859.55 47802.67 2015-07-23 11:49:19.000 204 21169.66 88.25 42859.52 47802.65 2015-07-23 11:49:20.000 204 21169.63 88.26 42859.49 47802.62 2015-07-23 11:49:21.000 204 21169.58 88.24 42859.47 47802.59 2015-07-23 11:49:22.000 204 21169.53 88.25 42859.40 47802.54 2015-07-23 11:49:23.000 204 21169.52 88.23 42859.41 47802.50 2015-07-23 11:49:24.000 204 21169.55 88.24 42859.35 47802.47 2015-07-23 11:49:25.000 204 21169.54 88.25 42859.32 47802.46 2015-07-23 11:49:26.000 204 21169.55 88.24 42859.32 47802.45 2015-07-23 11:49:27.000 204 21169.54 88.26 42859.30 47802.45 2015-07-23 11:49:28.000 204 21169.55 88.25 42859.32 47802.42 2015-07-23 11:49:29.000 204 21169.54 88.23 42859.30 47802.42 2015-07-23 11:49:30.000 204 21169.52 88.19 42859.28 47802.41 2015-07-23 11:49:31.000 204 21169.53 88.17 42859.27 47802.40 2015-07-23 11:49:32.000 204 21169.50 88.14 42859.26 47802.37 2015-07-23 11:49:33.000 204 21169.48 88.09 42859.29 47802.38 2015-07-23 11:49:34.000 204 21169.51 88.07 42859.27 47802.36 2015-07-23 11:49:35.000 204 21169.55 88.06 42859.30 47802.37 2015-07-23 11:49:36.000 204 21169.56 88.02 42859.27 47802.39 2015-07-23 11:49:37.000 204 21169.59 87.99 42859.27 47802.36 2015-07-23 11:49:38.000 204 21169.61 87.98 42859.28 47802.37 2015-07-23 11:49:39.000 204 21169.61 87.99 42859.23 47802.37 2015-07-23 11:49:40.000 204 21169.56 88.00 42859.20 47802.36 2015-07-23 11:49:41.000 204 21169.57 87.98 42859.19 47802.33 2015-07-23 11:49:42.000 204 21169.55 87.97 42859.16 47802.30 2015-07-23 11:49:43.000 204 21169.53 87.95 42859.12 47802.25 2015-07-23 11:49:44.000 204 21169.51 87.94 42859.11 47802.23 2015-07-23 11:49:45.000 204 21169.52 87.93 42859.10 47802.20 2015-07-23 11:49:46.000 204 21169.54 87.92 42859.11 47802.17 2015-07-23 11:49:47.000 204 21169.54 87.94 42859.08 47802.19 2015-07-23 11:49:48.000 204 21169.53 87.94 42859.03 47802.15 2015-07-23 11:49:49.000 204 21169.57 87.91 42859.01 47802.15 2015-07-23 11:49:50.000 204 21169.60 87.92 42859.00 47802.12 2015-07-23 11:49:51.000 204 21169.64 87.93 42858.98 47802.13 2015-07-23 11:49:52.000 204 21169.64 87.94 42858.98 47802.13 2015-07-23 11:49:53.000 204 21169.68 87.93 42858.98 47802.13 2015-07-23 11:49:54.000 204 21169.67 87.98 42858.94 47802.13 2015-07-23 11:49:55.000 204 21169.64 88.07 42858.89 47802.10 2015-07-23 11:49:56.000 204 21169.60 88.15 42858.84 47802.05 2015-07-23 11:49:57.000 204 21169.60 88.15 42858.79 47801.98 2015-07-23 11:49:58.000 204 21169.61 88.16 42858.75 47801.93 2015-07-23 11:49:59.000 204 21169.59 88.15 42858.72 47801.91 2015-07-23 11:50:00.000 204 21169.61 88.12 42858.73 47801.90 2015-07-23 11:50:01.000 204 21169.62 88.08 42858.73 47801.87 2015-07-23 11:50:02.000 204 21169.65 88.03 42858.73 47801.88 2015-07-23 11:50:03.000 204 21169.66 87.98 42858.75 47801.92 2015-07-23 11:50:04.000 204 21169.69 87.92 42858.80 47801.94 2015-07-23 11:50:05.000 204 21169.73 87.90 42858.82 47801.99 2015-07-23 11:50:06.000 204 21169.74 87.89 42858.83 47802.03 2015-07-23 11:50:07.000 204 21169.78 87.87 42858.84 47802.04 2015-07-23 11:50:08.000 204 21169.83 87.82 42858.84 47802.06 2015-07-23 11:50:09.000 204 21169.83 87.77 42858.85 47802.09 2015-07-23 11:50:10.000 204 21169.82 87.75 42858.85 47802.11 2015-07-23 11:50:11.000 204 21169.89 87.74 42858.86 47802.13 2015-07-23 11:50:12.000 204 21169.95 87.68 42858.88 47802.16 2015-07-23 11:50:13.000 204 21170.01 87.63 42858.89 47802.20 2015-07-23 11:50:14.000 204 21170.09 87.56 42858.93 47802.21 2015-07-23 11:50:15.000 204 21170.13 87.51 42858.97 47802.28 2015-07-23 11:50:16.000 204 21170.17 87.48 42858.95 47802.32 2015-07-23 11:50:17.000 204 21170.21 87.42 42858.95 47802.37 2015-07-23 11:50:18.000 204 21170.26 87.37 42858.99 47802.38 2015-07-23 11:50:19.000 204 21170.28 87.34 42859.01 47802.41 2015-07-23 11:50:20.000 204 21170.32 87.30 42859.02 47802.45 2015-07-23 11:50:21.000 204 21170.36 87.29 42859.06 47802.46 2015-07-23 11:50:22.000 204 21170.39 87.29 42859.05 47802.51 2015-07-23 11:50:23.000 204 21170.40 87.27 42859.05 47802.54 2015-07-23 11:50:24.000 204 21170.45 87.23 42859.08 47802.56 2015-07-23 11:50:25.000 204 21170.49 87.23 42859.10 47802.58 2015-07-23 11:50:26.000 204 21170.49 87.25 42859.07 47802.61 2015-07-23 11:50:27.000 204 21170.48 87.23 42859.08 47802.59 2015-07-23 11:50:28.000 204 21170.50 87.17 42859.08 47802.62 2015-07-23 11:50:29.000 204 21170.47 87.14 42859.10 47802.62 2015-07-23 11:50:30.000 204 21170.47 87.08 42859.12 47802.62 2015-07-23 11:50:31.000 204 21170.49 87.06 42859.16 47802.66 2015-07-23 11:50:32.000 204 21170.50 87.05 42859.19 47802.68 2015-07-23 11:50:33.000 204 21170.51 87.08 42859.18 47802.70 2015-07-23 11:50:34.000 204 21170.53 87.10 42859.18 47802.70 2015-07-23 11:50:35.000 204 21170.52 87.11 42859.18 47802.70 2015-07-23 11:50:36.000 204 21170.56 87.10 42859.15 47802.69 2015-07-23 11:50:37.000 204 21170.55 87.09 42859.13 47802.70 2015-07-23 11:50:38.000 204 21170.54 87.06 42859.10 47802.69 2015-07-23 11:50:39.000 204 21170.56 87.04 42859.10 47802.68 2015-07-23 11:50:40.000 204 21170.59 87.01 42859.13 47802.67 2015-07-23 11:50:41.000 204 21170.63 86.94 42859.15 47802.70 2015-07-23 11:50:42.000 204 21170.66 86.90 42859.17 47802.74 2015-07-23 11:50:43.000 204 21170.69 86.87 42859.18 47802.75 2015-07-23 11:50:44.000 204 21170.75 86.82 42859.18 47802.79 2015-07-23 11:50:45.000 204 21170.78 86.78 42859.20 47802.80 2015-07-23 11:50:46.000 204 21170.85 86.77 42859.23 47802.85 2015-07-23 11:50:47.000 204 21170.91 86.72 42859.25 47802.86 2015-07-23 11:50:48.000 204 21170.90 86.68 42859.27 47802.89 2015-07-23 11:50:49.000 204 21170.92 86.65 42859.26 47802.92 2015-07-23 11:50:50.000 204 21170.93 86.62 42859.26 47802.95 2015-07-23 11:50:51.000 204 21170.93 86.58 42859.29 47802.95 2015-07-23 11:50:52.000 204 21170.96 86.58 42859.29 47802.98 2015-07-23 11:50:53.000 204 21170.96 86.57 42859.28 47802.99 2015-07-23 11:50:54.000 204 21170.95 86.58 42859.27 47802.99 2015-07-23 11:50:55.000 204 21170.98 86.57 42859.26 47802.97 2015-07-23 11:50:56.000 204 21170.98 86.53 42859.26 47802.98 2015-07-23 11:50:57.000 204 21170.96 86.52 42859.25 47802.99 2015-07-23 11:50:58.000 204 21170.94 86.50 42859.26 47802.95 2015-07-23 11:50:59.000 204 21170.93 86.47 42859.27 47802.98 2015-07-23 11:51:00.000 204 21170.96 86.46 42859.24 47802.95 2015-07-23 11:51:01.000 204 21170.94 86.44 42859.22 47802.95 2015-07-23 11:51:02.000 204 21170.95 86.40 42859.24 47802.96 2015-07-23 11:51:03.000 204 21170.97 86.38 42859.16 47802.92 2015-07-23 11:51:04.000 204 21170.94 86.36 42859.18 47802.92 2015-07-23 11:51:05.000 204 21170.92 86.33 42859.21 47802.91 2015-07-23 11:51:06.000 204 21170.88 86.33 42859.17 47802.90 2015-07-23 11:51:07.000 204 21170.87 86.30 42859.20 47802.89 2015-07-23 11:51:08.000 204 21170.88 86.30 42859.19 47802.90 2015-07-23 11:51:09.000 204 21170.88 86.30 42859.19 47802.87 2015-07-23 11:51:10.000 204 21170.86 86.28 42859.17 47802.88 2015-07-23 11:51:11.000 204 21170.86 86.29 42859.20 47802.89 2015-07-23 11:51:12.000 204 21170.87 86.29 42859.22 47802.91 2015-07-23 11:51:13.000 204 21170.89 86.27 42859.20 47802.92 2015-07-23 11:51:14.000 204 21170.87 86.26 42859.26 47802.92 2015-07-23 11:51:15.000 204 21170.90 86.24 42859.28 47802.93 2015-07-23 11:51:16.000 204 21170.91 86.24 42859.25 47802.94 2015-07-23 11:51:17.000 204 21170.92 86.23 42859.29 47802.97 2015-07-23 11:51:18.000 204 21170.93 86.25 42859.34 47802.98 2015-07-23 11:51:19.000 204 21170.94 86.24 42859.37 47803.01 2015-07-23 11:51:20.000 204 21170.98 86.23 42859.40 47803.03 2015-07-23 11:51:21.000 204 21171.01 86.19 42859.40 47803.05 2015-07-23 11:51:22.000 204 21171.02 86.19 42859.44 47803.08 2015-07-23 11:51:23.000 204 21171.06 86.19 42859.46 47803.09 2015-07-23 11:51:24.000 204 21171.10 86.18 42859.47 47803.12 2015-07-23 11:51:25.000 204 21171.12 86.17 42859.48 47803.17 2015-07-23 11:51:26.000 204 21171.15 86.12 42859.46 47803.16 2015-07-23 11:51:27.000 204 21171.16 86.05 42859.49 47803.21 2015-07-23 11:51:28.000 204 21171.18 86.06 42859.50 47803.25 2015-07-23 11:51:29.000 204 21171.24 86.07 42859.56 47803.29 2015-07-23 11:51:30.000 204 21171.29 86.05 42859.58 47803.33 2015-07-23 11:51:31.000 204 21171.28 86.07 42859.59 47803.34 2015-07-23 11:51:32.000 204 21171.29 86.03 42859.58 47803.36 2015-07-23 11:51:33.000 204 21171.28 86.02 42859.58 47803.35 2015-07-23 11:51:34.000 204 21171.27 86.02 42859.58 47803.38 2015-07-23 11:51:35.000 204 21171.26 86.00 42859.60 47803.36 2015-07-23 11:51:36.000 204 21171.20 85.97 42859.64 47803.37 2015-07-23 11:51:37.000 204 21171.19 85.96 42859.63 47803.36 2015-07-23 11:51:38.000 204 21171.19 85.95 42859.63 47803.37 2015-07-23 11:51:39.000 204 21171.20 85.96 42859.66 47803.37 2015-07-23 11:51:40.000 204 21171.24 85.94 42859.66 47803.38 2015-07-23 11:51:41.000 204 21171.26 85.89 42859.65 47803.40 2015-07-23 11:51:42.000 204 21171.28 85.88 42859.65 47803.39 2015-07-23 11:51:43.000 204 21171.29 85.90 42859.64 47803.41 2015-07-23 11:51:44.000 204 21171.27 85.90 42859.65 47803.40 2015-07-23 11:51:45.000 204 21171.26 85.88 42859.66 47803.40 2015-07-23 11:51:46.000 204 21171.30 85.84 42859.69 47803.42 2015-07-23 11:51:47.000 204 21171.33 85.83 42859.67 47803.43 2015-07-23 11:51:48.000 204 21171.37 85.82 42859.64 47803.43 2015-07-23 11:51:49.000 204 21171.41 85.78 42859.67 47803.45 2015-07-23 11:51:50.000 204 21171.42 85.73 42859.69 47803.45 2015-07-23 11:51:51.000 204 21171.45 85.71 42859.72 47803.50 2015-07-23 11:51:52.000 204 21171.43 85.68 42859.73 47803.53 2015-07-23 11:51:53.000 204 21171.46 85.65 42859.73 47803.53 2015-07-23 11:51:54.000 204 21171.51 85.61 42859.75 47803.58 2015-07-23 11:51:55.000 204 21171.48 85.60 42859.77 47803.59 2015-07-23 11:51:56.000 204 21171.47 85.61 42859.81 47803.60 2015-07-23 11:51:57.000 204 21171.47 85.59 42859.79 47803.64 2015-07-23 11:51:58.000 204 21171.48 85.58 42859.83 47803.62 2015-07-23 11:51:59.000 204 21171.43 85.59 42859.83 47803.63 2015-07-23 11:52:00.000 204 21171.40 85.60 42859.80 47803.60 2015-07-23 11:52:01.000 204 21171.38 85.62 42859.83 47803.63 2015-07-23 11:52:02.000 204 21171.37 85.65 42859.80 47803.60 2015-07-23 11:52:03.000 204 21171.39 85.66 42859.77 47803.60 2015-07-23 11:52:04.000 204 21171.39 85.65 42859.78 47803.58 2015-07-23 11:52:05.000 204 21171.41 85.66 42859.79 47803.56 2015-07-23 11:52:06.000 204 21171.41 85.65 42859.76 47803.56 2015-07-23 11:52:07.000 204 21171.40 85.65 42859.76 47803.56 2015-07-23 11:52:08.000 204 21171.41 85.67 42859.76 47803.56 2015-07-23 11:52:09.000 204 21171.44 85.64 42859.74 47803.54 2015-07-23 11:52:10.000 204 21171.43 85.62 42859.74 47803.56 2015-07-23 11:52:11.000 204 21171.46 85.58 42859.71 47803.55 2015-07-23 11:52:12.000 204 21171.47 85.58 42859.73 47803.55 2015-07-23 11:52:13.000 204 21171.49 85.58 42859.73 47803.56 2015-07-23 11:52:14.000 204 21171.53 85.53 42859.71 47803.56 2015-07-23 11:52:15.000 204 21171.57 85.49 42859.72 47803.60 2015-07-23 11:52:16.000 204 21171.56 85.49 42859.71 47803.62 2015-07-23 11:52:17.000 204 21171.56 85.50 42859.70 47803.63 2015-07-23 11:52:18.000 204 21171.55 85.48 42859.72 47803.62 2015-07-23 11:52:19.000 204 21171.59 85.46 42859.74 47803.62 2015-07-23 11:52:20.000 204 21171.59 85.44 42859.76 47803.63 2015-07-23 11:52:21.000 204 21171.56 85.42 42859.74 47803.66 2015-07-23 11:52:22.000 204 21171.56 85.40 42859.70 47803.64 2015-07-23 11:52:23.000 204 21171.59 85.39 42859.76 47803.64 2015-07-23 11:52:24.000 204 21171.57 85.37 42859.75 47803.64 2015-07-23 11:52:25.000 204 21171.57 85.40 42859.74 47803.66 2015-07-23 11:52:26.000 204 21171.55 85.39 42859.74 47803.64 2015-07-23 11:52:27.000 204 21171.54 85.36 42859.74 47803.65 2015-07-23 11:52:28.000 204 21171.54 85.34 42859.74 47803.62 2015-07-23 11:52:29.000 204 21171.50 85.35 42859.73 47803.63 2015-07-23 11:52:30.000 204 21171.44 85.36 42859.71 47803.63 2015-07-23 11:52:31.000 204 21171.38 85.38 42859.68 47803.56 2015-07-23 11:52:32.000 204 21171.37 85.38 42859.70 47803.56 2015-07-23 11:52:33.000 204 21171.34 85.37 42859.67 47803.50 2015-07-23 11:52:34.000 204 21171.31 85.35 42859.65 47803.47 2015-07-23 11:52:35.000 204 21171.29 85.31 42859.65 47803.47 2015-07-23 11:52:36.000 204 21171.30 85.28 42859.62 47803.44 2015-07-23 11:52:37.000 204 21171.32 85.29 42859.59 47803.44 2015-07-23 11:52:38.000 204 21171.32 85.26 42859.57 47803.42 2015-07-23 11:52:39.000 204 21171.31 85.22 42859.58 47803.42 2015-07-23 11:52:40.000 204 21171.31 85.20 42859.55 47803.38 2015-07-23 11:52:41.000 204 21171.31 85.18 42859.54 47803.39 2015-07-23 11:52:42.000 204 21171.30 85.19 42859.53 47803.37 2015-07-23 11:52:43.000 204 21171.33 85.15 42859.55 47803.35 2015-07-23 11:52:44.000 204 21171.30 85.15 42859.52 47803.34 2015-07-23 11:52:45.000 204 21171.29 85.12 42859.50 47803.34 2015-07-23 11:52:46.000 204 21171.31 85.06 42859.51 47803.31 2015-07-23 11:52:47.000 204 21171.32 85.03 42859.49 47803.35 2015-07-23 11:52:48.000 204 21171.34 85.00 42859.52 47803.34 2015-07-23 11:52:49.000 204 21171.36 84.98 42859.53 47803.35 2015-07-23 11:52:50.000 204 21171.36 84.92 42859.52 47803.35 2015-07-23 11:52:51.000 204 21171.37 84.91 42859.54 47803.39 2015-07-23 11:52:52.000 204 21171.37 84.90 42859.58 47803.40 2015-07-23 11:52:53.000 204 21171.37 84.90 42859.55 47803.39 2015-07-23 11:52:54.000 204 21171.38 84.87 42859.55 47803.38 2015-07-23 11:52:55.000 204 21171.37 84.87 42859.53 47803.41 2015-07-23 11:52:56.000 204 21171.40 84.87 42859.52 47803.36 2015-07-23 11:52:57.000 204 21171.41 84.85 42859.52 47803.37 2015-07-23 11:52:58.000 204 21171.41 84.86 42859.52 47803.35 2015-07-23 11:52:59.000 204 21171.43 84.84 42859.53 47803.33 2015-07-23 11:53:00.000 204 21171.42 84.85 42859.51 47803.35 2015-07-23 11:53:01.000 204 21171.38 84.86 42859.51 47803.33 2015-07-23 11:53:02.000 204 21171.38 84.87 42859.47 47803.33 2015-07-23 11:53:03.000 204 21171.38 84.90 42859.45 47803.30 2015-07-23 11:53:04.000 204 21171.40 84.92 42859.48 47803.29 2015-07-23 11:53:05.000 204 21171.42 84.90 42859.46 47803.27 2015-07-23 11:53:06.000 204 21171.51 84.85 42859.43 47803.32 2015-07-23 11:53:07.000 204 21171.57 84.77 42859.50 47803.36 2015-07-23 11:53:08.000 204 21171.58 84.69 42859.52 47803.43 2015-07-23 11:53:09.000 204 21171.62 84.67 42859.54 47803.44 2015-07-23 11:53:10.000 204 21171.69 84.67 42859.55 47803.50 2015-07-23 11:53:11.000 204 21171.72 84.63 42859.60 47803.54 2015-07-23 11:53:12.000 204 21171.72 84.62 42859.60 47803.55 2015-07-23 11:53:13.000 204 21171.77 84.60 42859.59 47803.57 2015-07-23 11:53:14.000 204 21171.76 84.54 42859.61 47803.59 2015-07-23 11:53:15.000 204 21171.76 84.52 42859.64 47803.61 2015-07-23 11:53:16.000 204 21171.78 84.47 42859.65 47803.62 2015-07-23 11:53:17.000 204 21171.76 84.44 42859.65 47803.62 2015-07-23 11:53:18.000 204 21171.74 84.42 42859.61 47803.61 2015-07-23 11:53:19.000 204 21171.68 84.42 42859.63 47803.62 2015-07-23 11:53:20.000 204 21171.63 84.42 42859.63 47803.58 2015-07-23 11:53:21.000 204 21171.62 84.41 42859.63 47803.57 2015-07-23 11:53:22.000 204 21171.59 84.41 42859.63 47803.55 2015-07-23 11:53:23.000 204 21171.58 84.41 42859.59 47803.53 2015-07-23 11:53:24.000 204 21171.58 84.42 42859.58 47803.50 2015-07-23 11:53:25.000 204 21171.62 84.45 42859.56 47803.49 2015-07-23 11:53:26.000 204 21171.61 84.45 42859.56 47803.51 2015-07-23 11:53:27.000 204 21171.58 84.44 42859.56 47803.49 2015-07-23 11:53:28.000 204 21171.55 84.41 42859.57 47803.47 2015-07-23 11:53:29.000 204 21171.56 84.43 42859.57 47803.47 2015-07-23 11:53:30.000 204 21171.53 84.53 42859.53 47803.45 2015-07-23 11:53:31.000 204 21171.54 84.62 42859.50 47803.42 2015-07-23 11:53:32.000 204 21171.50 84.69 42859.44 47803.36 2015-07-23 11:53:33.000 204 21171.48 84.72 42859.40 47803.31 2015-07-23 11:53:34.000 204 21171.43 84.77 42859.31 47803.25 2015-07-23 11:53:35.000 204 21171.39 84.82 42859.27 47803.20 2015-07-23 11:53:36.000 204 21171.39 84.83 42859.22 47803.14 2015-07-23 11:53:37.000 204 21171.32 84.84 42859.12 47803.08 2015-07-23 11:53:38.000 204 21171.24 84.88 42859.06 47803.02 2015-07-23 11:53:39.000 204 21171.18 85.04 42859.00 47802.96 2015-07-23 11:53:40.000 204 21171.05 85.20 42858.90 47802.84 2015-07-23 11:53:41.000 204 21170.98 85.29 42858.77 47802.69 2015-07-23 11:53:42.000 204 21170.94 85.30 42858.65 47802.55 2015-07-23 11:53:43.000 204 21170.91 85.33 42858.57 47802.46 2015-07-23 11:53:44.000 204 21170.88 85.32 42858.53 47802.37 2015-07-23 11:53:45.000 204 21170.87 85.30 42858.52 47802.32 2015-07-23 11:53:46.000 204 21170.85 85.31 42858.51 47802.30 2015-07-23 11:53:47.000 204 21170.80 85.37 42858.48 47802.28 2015-07-23 11:53:48.000 204 21170.82 85.40 42858.45 47802.26 2015-07-23 11:53:49.000 204 21170.79 85.39 42858.42 47802.21 2015-07-23 11:53:50.000 204 21170.86 85.32 42858.42 47802.19 2015-07-23 11:53:51.000 204 21170.88 85.24 42858.42 47802.19 2015-07-23 11:53:52.000 204 21170.90 85.22 42858.43 47802.23 2015-07-23 11:53:53.000 204 21170.93 85.12 42858.50 47802.28 2015-07-23 11:53:54.000 204 21170.98 85.08 42858.52 47802.33 2015-07-23 11:53:55.000 204 21171.01 85.05 42858.54 47802.39 2015-07-23 11:53:56.000 204 21171.02 85.08 42858.57 47802.40 2015-07-23 11:53:57.000 204 21171.02 85.12 42858.55 47802.42 2015-07-23 11:53:58.000 204 21171.05 85.11 42858.51 47802.40 2015-07-23 11:53:59.000 204 21171.06 85.10 42858.47 47802.38 2015-07-23 11:54:00.000 204 21171.09 85.09 42858.51 47802.37 2015-07-23 11:54:01.000 204 21171.04 85.10 42858.52 47802.39 2015-07-23 11:54:02.000 204 21170.99 85.17 42858.48 47802.36 2015-07-23 11:54:03.000 204 21170.92 85.28 42858.41 47802.32 2015-07-23 11:54:04.000 204 21170.84 85.33 42858.33 47802.25 2015-07-23 11:54:05.000 204 21170.79 85.36 42858.30 47802.13 2015-07-23 11:54:06.000 204 21170.74 85.37 42858.28 47802.06 2015-07-23 11:54:07.000 204 21170.69 85.38 42858.20 47802.01 2015-07-23 11:54:08.000 204 21170.65 85.37 42858.19 47801.95 2015-07-23 11:54:09.000 204 21170.63 85.39 42858.20 47801.94 2015-07-23 11:54:10.000 204 21170.59 85.38 42858.17 47801.90 2015-07-23 11:54:11.000 204 21170.52 85.38 42858.16 47801.90 2015-07-23 11:54:12.000 204 21170.55 85.35 42858.21 47801.89 2015-07-23 11:54:13.000 204 21170.55 85.29 42858.27 47801.90 2015-07-23 11:54:14.000 204 21170.57 85.22 42858.28 47801.92 2015-07-23 11:54:15.000 204 21170.60 85.13 42858.31 47802.00 2015-07-23 11:54:16.000 204 21170.60 85.06 42858.39 47802.02 2015-07-23 11:54:17.000 204 21170.61 85.01 42858.48 47802.09 2015-07-23 11:54:18.000 204 21170.64 84.94 42858.54 47802.17 2015-07-23 11:54:19.000 204 21170.72 84.84 42858.60 47802.23 2015-07-23 11:54:20.000 204 21170.74 84.79 42858.67 47802.31 2015-07-23 11:54:21.000 204 21170.74 84.78 42858.75 47802.40 2015-07-23 11:54:22.000 204 21170.72 84.79 42858.77 47802.43 2015-07-23 11:54:23.000 204 21170.74 84.81 42858.75 47802.45 2015-07-23 11:54:24.000 204 21170.72 84.82 42858.77 47802.47 2015-07-23 11:54:25.000 204 21170.69 84.83 42858.79 47802.47 2015-07-23 11:54:26.000 204 21170.65 84.82 42858.78 47802.46 2015-07-23 11:54:27.000 204 21170.62 84.83 42858.83 47802.48 2015-07-23 11:54:28.000 204 21170.61 84.82 42858.84 47802.46 2015-07-23 11:54:29.000 204 21170.60 84.80 42858.88 47802.50 2015-07-23 11:54:30.000 204 21170.59 84.78 42858.89 47802.50 2015-07-23 11:54:31.000 204 21170.59 84.78 42858.91 47802.51 2015-07-23 11:54:32.000 204 21170.57 84.80 42858.95 47802.53 2015-07-23 11:54:33.000 204 21170.58 84.78 42858.98 47802.53 2015-07-23 11:54:34.000 204 21170.56 84.82 42858.97 47802.55 2015-07-23 11:54:35.000 204 21170.56 84.85 42858.93 47802.56 2015-07-23 11:54:36.000 204 21170.54 84.85 42858.91 47802.55 2015-07-23 11:54:37.000 204 21170.51 84.89 42858.95 47802.51 2015-07-23 11:54:38.000 204 21170.50 84.88 42858.93 47802.53 2015-07-23 11:54:39.000 204 21170.46 84.93 42858.91 47802.51 2015-07-23 11:54:40.000 204 21170.42 85.00 42858.86 47802.47 2015-07-23 11:54:41.000 204 21170.41 85.08 42858.81 47802.41 2015-07-23 11:54:42.000 204 21170.40 85.10 42858.78 47802.34 2015-07-23 11:54:43.000 204 21170.39 85.10 42858.71 47802.29 2015-07-23 11:54:44.000 204 21170.38 85.12 42858.68 47802.24 2015-07-23 11:54:45.000 204 21170.39 85.10 42858.66 47802.22 2015-07-23 11:54:46.000 204 21170.39 85.07 42858.65 47802.21 2015-07-23 11:54:47.000 204 21170.38 85.05 42858.63 47802.18 2015-07-23 11:54:48.000 204 21170.42 85.03 42858.67 47802.18 2015-07-23 11:54:49.000 204 21170.43 84.99 42858.67 47802.21 2015-07-23 11:54:50.000 204 21170.46 84.98 42858.68 47802.23 2015-07-23 11:54:51.000 204 21170.48 84.93 42858.71 47802.28 2015-07-23 11:54:52.000 204 21170.49 84.93 42858.72 47802.29 2015-07-23 11:54:53.000 204 21170.47 84.93 42858.71 47802.32 2015-07-23 11:54:54.000 204 21170.49 84.92 42858.72 47802.31 2015-07-23 11:54:55.000 204 21170.49 84.92 42858.73 47802.34 2015-07-23 11:54:56.000 204 21170.49 84.90 42858.72 47802.33 2015-07-23 11:54:57.000 204 21170.49 84.88 42858.73 47802.37 2015-07-23 11:54:58.000 204 21170.50 84.84 42858.75 47802.33 2015-07-23 11:54:59.000 204 21170.50 84.80 42858.78 47802.35 2015-07-23 11:55:00.000 204 21170.49 84.78 42858.78 47802.33 2015-07-23 11:55:01.000 204 21170.48 84.75 42858.75 47802.36 2015-07-23 11:55:02.000 204 21170.48 84.70 42858.74 47802.36 2015-07-23 11:55:03.000 204 21170.48 84.65 42858.84 47802.36 2015-07-23 11:55:04.000 204 21170.49 84.61 42858.85 47802.39 2015-07-23 11:55:05.000 204 21170.48 84.56 42858.87 47802.42 2015-07-23 11:55:06.000 204 21170.51 84.51 42858.91 47802.42 2015-07-23 11:55:07.000 204 21170.54 84.46 42858.90 47802.45 2015-07-23 11:55:08.000 204 21170.58 84.43 42858.93 47802.47 2015-07-23 11:55:09.000 204 21170.63 84.37 42858.91 47802.51 2015-07-23 11:55:10.000 204 21170.64 84.34 42858.96 47802.54 2015-07-23 11:55:11.000 204 21170.67 84.30 42858.99 47802.56 2015-07-23 11:55:12.000 204 21170.70 84.22 42859.01 47802.60 2015-07-23 11:55:13.000 204 21170.72 84.16 42859.05 47802.62 2015-07-23 11:55:14.000 204 21170.74 84.12 42859.06 47802.67 2015-07-23 11:55:15.000 204 21170.78 84.08 42859.10 47802.69 2015-07-23 11:55:16.000 204 21170.81 84.06 42859.08 47802.74 2015-07-23 11:55:17.000 204 21170.80 84.00 42859.12 47802.76 2015-07-23 11:55:18.000 204 21170.80 83.98 42859.14 47802.80 2015-07-23 11:55:19.000 204 21170.81 83.95 42859.15 47802.83 2015-07-23 11:55:20.000 204 21170.78 83.93 42859.17 47802.85 2015-07-23 11:55:21.000 204 21170.79 83.93 42859.19 47802.84 2015-07-23 11:55:22.000 204 21170.76 83.95 42859.17 47802.85 2015-07-23 11:55:23.000 204 21170.71 83.98 42859.18 47802.85 2015-07-23 11:55:24.000 204 21170.68 84.02 42859.17 47802.81 2015-07-23 11:55:25.000 204 21170.65 84.00 42859.19 47802.78 2015-07-23 11:55:26.000 204 21170.61 84.00 42859.16 47802.76 2015-07-23 11:55:27.000 204 21170.58 83.99 42859.12 47802.75 2015-07-23 11:55:28.000 204 21170.55 83.99 42859.14 47802.71 2015-07-23 11:55:29.000 204 21170.53 83.95 42859.15 47802.69 2015-07-23 11:55:30.000 204 21170.53 83.90 42859.14 47802.70 2015-07-23 11:55:31.000 204 21170.53 83.89 42859.16 47802.70 2015-07-23 11:55:32.000 204 21170.56 83.85 42859.17 47802.72 2015-07-23 11:55:33.000 204 21170.55 83.84 42859.15 47802.74 2015-07-23 11:55:34.000 204 21170.54 83.82 42859.19 47802.75 2015-07-23 11:55:35.000 204 21170.56 83.82 42859.24 47802.77 2015-07-23 11:55:36.000 204 21170.65 83.80 42859.22 47802.80 2015-07-23 11:55:37.000 204 21170.70 83.76 42859.25 47802.82 2015-07-23 11:55:38.000 204 21170.73 83.71 42859.29 47802.86 2015-07-23 11:55:39.000 204 21170.80 83.67 42859.31 47802.92 2015-07-23 11:55:40.000 204 21170.88 83.62 42859.32 47802.93 2015-07-23 11:55:41.000 204 21170.94 83.61 42859.32 47802.97 2015-07-23 11:55:42.000 204 21171.00 83.57 42859.33 47803.03 2015-07-23 11:55:43.000 204 21171.08 83.53 42859.31 47803.08 2015-07-23 11:55:44.000 204 21171.15 83.50 42859.33 47803.10 2015-07-23 11:55:45.000 204 21171.19 83.49 42859.31 47803.13 2015-07-23 11:55:46.000 204 21171.24 83.48 42859.31 47803.16 2015-07-23 11:55:47.000 204 21171.26 83.42 42859.33 47803.17 2015-07-23 11:55:48.000 204 21171.28 83.38 42859.35 47803.18 2015-07-23 11:55:49.000 204 21171.26 83.36 42859.36 47803.18 2015-07-23 11:55:50.000 204 21171.23 83.33 42859.32 47803.19 2015-07-23 11:55:51.000 204 21171.20 83.31 42859.34 47803.18 2015-07-23 11:55:52.000 204 21171.13 83.34 42859.34 47803.16 2015-07-23 11:55:53.000 204 21171.04 83.35 42859.37 47803.14 2015-07-23 11:55:54.000 204 21170.98 83.35 42859.37 47803.11 2015-07-23 11:55:55.000 204 21170.88 83.36 42859.36 47803.07 2015-07-23 11:55:56.000 204 21170.83 83.41 42859.35 47803.03 2015-07-23 11:55:57.000 204 21170.79 83.47 42859.34 47803.01 2015-07-23 11:55:58.000 204 21170.77 83.49 42859.33 47802.97 2015-07-23 11:55:59.000 204 21170.75 83.53 42859.35 47802.96 2015-07-23 11:56:00.000 204 21170.76 83.56 42859.30 47802.93 2015-07-23 11:56:01.000 204 21170.79 83.58 42859.31 47802.93 2015-07-23 11:56:02.000 204 21170.87 83.58 42859.29 47802.95 2015-07-23 11:56:03.000 204 21170.94 83.58 42859.30 47802.97 2015-07-23 11:56:04.000 204 21171.03 83.52 42859.30 47803.00 2015-07-23 11:56:05.000 204 21171.15 83.46 42859.30 47803.05 2015-07-23 11:56:06.000 204 21171.27 83.42 42859.28 47803.08 2015-07-23 11:56:07.000 204 21171.38 83.37 42859.27 47803.13 2015-07-23 11:56:08.000 204 21171.48 83.34 42859.23 47803.17 2015-07-23 11:56:09.000 204 21171.58 83.29 42859.22 47803.21 2015-07-23 11:56:10.000 204 21171.67 83.23 42859.26 47803.27 2015-07-23 11:56:11.000 204 21171.73 83.21 42859.25 47803.30 2015-07-23 11:56:12.000 204 21171.79 83.26 42859.23 47803.32 2015-07-23 11:56:13.000 204 21171.82 83.33 42859.20 47803.32 2015-07-23 11:56:14.000 204 21171.82 83.31 42859.17 47803.28 2015-07-23 11:56:15.000 204 21171.81 83.31 42859.16 47803.30 2015-07-23 11:56:16.000 204 21171.78 83.32 42859.17 47803.23 2015-07-23 11:56:17.000 204 21171.73 83.32 42859.17 47803.27 2015-07-23 11:56:18.000 204 21171.63 83.33 42859.19 47803.24 2015-07-23 11:56:19.000 204 21171.51 83.39 42859.18 47803.17 2015-07-23 11:56:20.000 204 21171.36 83.44 42859.14 47803.13 2015-07-23 11:56:21.000 204 21171.25 83.47 42859.11 47803.08 2015-07-23 11:56:22.000 204 21171.12 83.54 42859.11 47802.99 2015-07-23 11:56:23.000 204 21171.02 83.59 42859.09 47802.91 2015-07-23 11:56:24.000 204 21170.90 83.63 42859.09 47802.88 2015-07-23 11:56:25.000 204 21170.80 83.67 42859.09 47802.78 2015-07-23 11:56:26.000 204 21170.71 83.70 42859.06 47802.74 2015-07-23 11:56:27.000 204 21170.68 83.75 42859.04 47802.70 2015-07-23 11:56:28.000 204 21170.65 83.73 42859.01 47802.66 2015-07-23 11:56:29.000 204 21170.61 83.71 42859.00 47802.63 2015-07-23 11:56:30.000 204 21170.62 83.72 42858.99 47802.62 2015-07-23 11:56:31.000 204 21170.64 83.68 42858.95 47802.59 2015-07-23 11:56:32.000 204 21170.69 83.67 42858.97 47802.59 2015-07-23 11:56:33.000 204 21170.70 83.63 42858.93 47802.60 2015-07-23 11:56:34.000 204 21170.77 83.58 42858.93 47802.60 2015-07-23 11:56:35.000 204 21170.84 83.51 42858.94 47802.64 2015-07-23 11:56:36.000 204 21170.91 83.43 42858.94 47802.65 2015-07-23 11:56:37.000 204 21170.92 83.36 42858.98 47802.67 2015-07-23 11:56:38.000 204 21170.94 83.29 42859.01 47802.74 2015-07-23 11:56:39.000 204 21170.92 83.21 42859.05 47802.74 2015-07-23 11:56:40.000 204 21170.86 83.18 42859.06 47802.74 2015-07-23 11:56:41.000 204 21170.82 83.14 42859.01 47802.73 2015-07-23 11:56:42.000 204 21170.76 83.13 42859.02 47802.71 2015-07-23 11:56:43.000 204 21170.68 83.11 42859.01 47802.67 2015-07-23 11:56:44.000 204 21170.62 83.11 42859.02 47802.66 2015-07-23 11:56:45.000 204 21170.55 83.08 42859.04 47802.60 2015-07-23 11:56:46.000 204 21170.48 83.04 42859.05 47802.59 2015-07-23 11:56:47.000 204 21170.45 83.03 42859.06 47802.56 2015-07-23 11:56:48.000 204 21170.42 83.02 42859.11 47802.56 2015-07-23 11:56:49.000 204 21170.40 83.03 42859.08 47802.57 2015-07-23 11:56:50.000 204 21170.37 83.05 42859.06 47802.54 2015-07-23 11:56:51.000 204 21170.38 83.09 42859.05 47802.54 2015-07-23 11:56:52.000 204 21170.39 83.12 42859.00 47802.54 2015-07-23 11:56:53.000 204 21170.41 83.13 42858.97 47802.52 2015-07-23 11:56:54.000 204 21170.42 83.13 42858.97 47802.51 2015-07-23 11:56:55.000 204 21170.40 83.12 42858.98 47802.47 2015-07-23 11:56:56.000 204 21170.42 83.12 42858.92 47802.45 2015-07-23 11:56:57.000 204 21170.43 83.12 42858.88 47802.45 2015-07-23 11:56:58.000 204 21170.45 83.10 42858.84 47802.41 2015-07-23 11:56:59.000 204 21170.47 83.11 42858.80 47802.40 2015-07-23 11:57:00.000 204 21170.43 83.07 42858.79 47802.35 2015-07-23 11:57:01.000 204 21170.39 83.02 42858.82 47802.32 2015-07-23 11:57:02.000 204 21170.38 83.01 42858.79 47802.30 2015-07-23 11:57:03.000 204 21170.34 83.02 42858.77 47802.28 2015-07-23 11:57:04.000 204 21170.27 83.02 42858.78 47802.24 2015-07-23 11:57:05.000 204 21170.22 83.00 42858.77 47802.23 2015-07-23 11:57:06.000 204 21170.21 82.98 42858.77 47802.19 2015-07-23 11:57:07.000 204 21170.16 82.96 42858.81 47802.20 2015-07-23 11:57:08.000 204 21170.14 82.94 42858.83 47802.21 2015-07-23 11:57:09.000 204 21170.12 82.95 42858.81 47802.21 2015-07-23 11:57:10.000 204 21170.11 82.93 42858.81 47802.22 2015-07-23 11:57:11.000 204 21170.11 82.92 42858.79 47802.21 2015-07-23 11:57:12.000 204 21170.11 82.91 42858.80 47802.21 2015-07-23 11:57:13.000 204 21170.11 82.87 42858.78 47802.20 2015-07-23 11:57:14.000 204 21170.11 82.83 42858.76 47802.19 2015-07-23 11:57:15.000 204 21170.11 82.80 42858.77 47802.20 2015-07-23 11:57:16.000 204 21170.08 82.79 42858.80 47802.20 2015-07-23 11:57:17.000 204 21170.07 82.75 42858.76 47802.16 2015-07-23 11:57:18.000 204 21170.10 82.73 42858.78 47802.18 2015-07-23 11:57:19.000 204 21170.11 82.71 42858.82 47802.19 2015-07-23 11:57:20.000 204 21170.07 82.71 42858.80 47802.20 2015-07-23 11:57:21.000 204 21170.04 82.69 42858.83 47802.17 2015-07-23 11:57:22.000 204 21170.02 82.72 42858.82 47802.17 2015-07-23 11:57:23.000 204 21169.99 82.78 42858.81 47802.17 2015-07-23 11:57:24.000 204 21170.00 82.82 42858.82 47802.16 2015-07-23 11:57:25.000 204 21169.99 82.85 42858.82 47802.16 2015-07-23 11:57:26.000 204 21169.97 82.88 42858.80 47802.13 2015-07-23 11:57:27.000 204 21169.95 82.91 42858.80 47802.13 2015-07-23 11:57:28.000 204 21169.95 82.95 42858.79 47802.12 2015-07-23 11:57:29.000 204 21169.94 82.96 42858.81 47802.13 2015-07-23 11:57:30.000 204 21169.99 82.94 42858.79 47802.13 2015-07-23 11:57:31.000 204 21169.99 82.95 42858.80 47802.12 2015-07-23 11:57:32.000 204 21169.98 82.96 42858.81 47802.14 2015-07-23 11:57:33.000 204 21169.97 82.98 42858.77 47802.12 2015-07-23 11:57:34.000 204 21170.01 83.00 42858.80 47802.11 2015-07-23 11:57:35.000 204 21170.00 83.03 42858.77 47802.09 2015-07-23 11:57:36.000 204 21169.99 83.04 42858.73 47802.10 2015-07-23 11:57:37.000 204 21169.96 83.07 42858.72 47802.07 2015-07-23 11:57:38.000 204 21169.97 83.05 42858.70 47802.04 2015-07-23 11:57:39.000 204 21169.93 83.04 42858.70 47802.01 2015-07-23 11:57:40.000 204 21169.87 83.06 42858.66 47802.00 2015-07-23 11:57:41.000 204 21169.82 83.07 42858.69 47801.99 2015-07-23 11:57:42.000 204 21169.74 83.08 42858.68 47801.94 2015-07-23 11:57:43.000 204 21169.70 83.08 42858.69 47801.90 2015-07-23 11:57:44.000 204 21169.63 83.12 42858.65 47801.88 2015-07-23 11:57:45.000 204 21169.58 83.13 42858.67 47801.86 2015-07-23 11:57:46.000 204 21169.53 83.18 42858.67 47801.84 2015-07-23 11:57:47.000 204 21169.48 83.23 42858.64 47801.81 2015-07-23 11:57:48.000 204 21169.43 83.25 42858.66 47801.78 2015-07-23 11:57:49.000 204 21169.44 83.27 42858.64 47801.75 2015-07-23 11:57:50.000 204 21169.45 83.28 42858.66 47801.75 2015-07-23 11:57:51.000 204 21169.46 83.28 42858.65 47801.76 2015-07-23 11:57:52.000 204 21169.48 83.28 42858.62 47801.75 2015-07-23 11:57:53.000 204 21169.49 83.27 42858.63 47801.74 2015-07-23 11:57:54.000 204 21169.54 83.25 42858.63 47801.75 2015-07-23 11:57:55.000 204 21169.56 83.24 42858.63 47801.75 2015-07-23 11:57:56.000 204 21169.56 83.22 42858.64 47801.77 2015-07-23 11:57:57.000 204 21169.60 83.19 42858.64 47801.77 2015-07-23 11:57:58.000 204 21169.64 83.20 42858.62 47801.79 2015-07-23 11:57:59.000 204 21169.67 83.20 42858.62 47801.82 2015-07-23 11:58:00.000 204 21169.66 83.23 42858.60 47801.85 2015-07-23 11:58:01.000 204 21169.65 83.26 42858.59 47801.81 2015-07-23 11:58:02.000 204 21169.64 83.27 42858.57 47801.81 2015-07-23 11:58:03.000 204 21169.61 83.36 42858.57 47801.79 2015-07-23 11:58:04.000 204 21169.64 83.43 42858.55 47801.75 2015-07-23 11:58:05.000 204 21169.56 83.46 42858.48 47801.70 2015-07-23 11:58:06.000 204 21169.46 83.49 42858.45 47801.68 2015-07-23 11:58:07.000 204 21169.39 83.54 42858.45 47801.61 2015-07-23 11:58:08.000 204 21169.36 83.58 42858.44 47801.59 2015-07-23 11:58:09.000 204 21169.31 83.61 42858.44 47801.54 2015-07-23 11:58:10.000 204 21169.22 83.63 42858.44 47801.52 2015-07-23 11:58:11.000 204 21169.13 83.63 42858.45 47801.48 2015-07-23 11:58:12.000 204 21169.09 83.62 42858.50 47801.46 2015-07-23 11:58:13.000 204 21168.99 83.67 42858.51 47801.46 2015-07-23 11:58:14.000 204 21168.93 83.72 42858.49 47801.44 2015-07-23 11:58:15.000 204 21168.87 83.75 42858.49 47801.42 2015-07-23 11:58:16.000 204 21168.83 83.76 42858.46 47801.38 2015-07-23 11:58:17.000 204 21168.78 83.79 42858.48 47801.34 2015-07-23 11:58:18.000 204 21168.74 83.79 42858.50 47801.36 2015-07-23 11:58:19.000 204 21168.71 83.82 42858.52 47801.35 2015-07-23 11:58:20.000 204 21168.71 83.82 42858.56 47801.35 2015-07-23 11:58:21.000 204 21168.72 83.82 42858.52 47801.36 2015-07-23 11:58:22.000 204 21168.75 83.80 42858.55 47801.38 2015-07-23 11:58:23.000 204 21168.76 83.80 42858.55 47801.37 2015-07-23 11:58:24.000 204 21168.78 83.80 42858.51 47801.39 2015-07-23 11:58:25.000 204 21168.80 83.80 42858.55 47801.40 2015-07-23 11:58:26.000 204 21168.86 83.79 42858.57 47801.41 2015-07-23 11:58:27.000 204 21168.90 83.76 42858.57 47801.44 2015-07-23 11:58:28.000 204 21168.94 83.75 42858.59 47801.44 2015-07-23 11:58:29.000 204 21168.98 83.74 42858.58 47801.51 2015-07-23 11:58:30.000 204 21169.02 83.76 42858.61 47801.52 2015-07-23 11:58:31.000 204 21169.02 83.80 42858.63 47801.54 2015-07-23 11:58:32.000 204 21169.05 83.79 42858.62 47801.54 2015-07-23 11:58:33.000 204 21169.06 83.82 42858.60 47801.56 2015-07-23 11:58:34.000 204 21169.06 83.87 42858.60 47801.57 2015-07-23 11:58:35.000 204 21169.03 83.89 42858.61 47801.55 2015-07-23 11:58:36.000 204 21169.00 83.92 42858.60 47801.56 2015-07-23 11:58:37.000 204 21169.00 83.94 42858.60 47801.56 2015-07-23 11:58:38.000 204 21168.99 83.98 42858.62 47801.55 2015-07-23 11:58:39.000 204 21168.92 84.04 42858.64 47801.56 2015-07-23 11:58:40.000 204 21168.85 84.10 42858.61 47801.54 2015-07-23 11:58:41.000 204 21168.81 84.13 42858.58 47801.49 2015-07-23 11:58:42.000 204 21168.73 84.19 42858.59 47801.46 2015-07-23 11:58:43.000 204 21168.66 84.19 42858.60 47801.45 2015-07-23 11:58:44.000 204 21168.63 84.21 42858.61 47801.42 2015-07-23 11:58:45.000 204 21168.60 84.22 42858.58 47801.36 2015-07-23 11:58:46.000 204 21168.58 84.23 42858.57 47801.37 2015-07-23 11:58:47.000 204 21168.57 84.26 42858.56 47801.33 2015-07-23 11:58:48.000 204 21168.52 84.28 42858.56 47801.30 2015-07-23 11:58:49.000 204 21168.47 84.28 42858.52 47801.29 2015-07-23 11:58:50.000 204 21168.45 84.26 42858.53 47801.24 2015-07-23 11:58:51.000 204 21168.42 84.24 42858.51 47801.21 2015-07-23 11:58:52.000 204 21168.43 84.16 42858.51 47801.21 2015-07-23 11:58:53.000 204 21168.37 84.15 42858.51 47801.17 2015-07-23 11:58:54.000 204 21168.34 84.12 42858.49 47801.17 2015-07-23 11:58:55.000 204 21168.33 84.08 42858.48 47801.14 2015-07-23 11:58:56.000 204 21168.35 84.06 42858.45 47801.13 2015-07-23 11:58:57.000 204 21168.32 84.00 42858.47 47801.13 2015-07-23 11:58:58.000 204 21168.29 83.98 42858.46 47801.13 2015-07-23 11:58:59.000 204 21168.29 84.01 42858.45 47801.10 2015-07-23 11:59:00.000 204 21168.26 84.05 42858.43 47801.08 2015-07-23 11:59:01.000 204 21168.26 84.04 42858.41 47801.07 2015-07-23 11:59:02.000 204 21168.27 84.02 42858.36 47801.02 2015-07-23 11:59:03.000 204 21168.27 84.02 42858.39 47800.99 2015-07-23 11:59:04.000 204 21168.27 84.04 42858.37 47801.00 2015-07-23 11:59:05.000 204 21168.26 84.04 42858.36 47801.00 2015-07-23 11:59:06.000 204 21168.27 84.05 42858.34 47800.99 2015-07-23 11:59:07.000 204 21168.25 84.12 42858.31 47800.96 2015-07-23 11:59:08.000 204 21168.25 84.13 42858.29 47800.94 2015-07-23 11:59:09.000 204 21168.27 84.14 42858.25 47800.92 2015-07-23 11:59:10.000 204 21168.33 84.15 42858.21 47800.90 2015-07-23 11:59:11.000 204 21168.35 84.15 42858.23 47800.90 2015-07-23 11:59:12.000 204 21168.37 84.12 42858.22 47800.89 2015-07-23 11:59:13.000 204 21168.40 84.08 42858.22 47800.91 2015-07-23 11:59:14.000 204 21168.41 84.03 42858.22 47800.92 2015-07-23 11:59:15.000 204 21168.43 84.02 42858.22 47800.93 2015-07-23 11:59:16.000 204 21168.46 84.00 42858.27 47800.97 2015-07-23 11:59:17.000 204 21168.46 83.97 42858.27 47800.98 2015-07-23 11:59:18.000 204 21168.46 83.93 42858.30 47800.97 2015-07-23 11:59:19.000 204 21168.43 83.92 42858.32 47801.00 2015-07-23 11:59:20.000 204 21168.43 83.91 42858.34 47801.02 2015-07-23 11:59:21.000 204 21168.42 83.95 42858.32 47801.01 2015-07-23 11:59:22.000 204 21168.39 83.96 42858.32 47801.03 2015-07-23 11:59:23.000 204 21168.34 83.99 42858.35 47800.99 2015-07-23 11:59:24.000 204 21168.29 84.03 42858.31 47801.01 2015-07-23 11:59:25.000 204 21168.27 84.08 42858.30 47800.99 2015-07-23 11:59:26.000 204 21168.25 84.12 42858.29 47800.95 2015-07-23 11:59:27.000 204 21168.23 84.17 42858.25 47800.93 2015-07-23 11:59:28.000 204 21168.19 84.21 42858.21 47800.88 2015-07-23 11:59:29.000 204 21168.16 84.24 42858.24 47800.87 2015-07-23 11:59:30.000 204 21168.14 84.26 42858.20 47800.83 2015-07-23 11:59:31.000 204 21168.16 84.27 42858.16 47800.80 2015-07-23 11:59:32.000 204 21168.14 84.29 42858.20 47800.79 2015-07-23 11:59:33.000 204 21168.14 84.29 42858.19 47800.80 2015-07-23 11:59:34.000 204 21168.14 84.31 42858.19 47800.79 2015-07-23 11:59:35.000 204 21168.13 84.30 42858.20 47800.80 2015-07-23 11:59:36.000 204 21168.10 84.28 42858.16 47800.80 2015-07-23 11:59:37.000 204 21168.09 84.26 42858.19 47800.78 2015-07-23 11:59:38.000 204 21168.09 84.23 42858.22 47800.80 2015-07-23 11:59:39.000 204 21168.10 84.25 42858.26 47800.81 2015-07-23 11:59:40.000 204 21168.12 84.25 42858.25 47800.82 2015-07-23 11:59:41.000 204 21168.13 84.25 42858.24 47800.83 2015-07-23 11:59:42.000 204 21168.15 84.28 42858.25 47800.84 2015-07-23 11:59:43.000 204 21168.12 84.32 42858.23 47800.82 2015-07-23 11:59:44.000 204 21168.13 84.35 42858.21 47800.81 2015-07-23 11:59:45.000 204 21168.14 84.38 42858.22 47800.80 2015-07-23 11:59:46.000 204 21168.12 84.39 42858.24 47800.80 2015-07-23 11:59:47.000 204 21168.14 84.39 42858.24 47800.79 2015-07-23 11:59:48.000 204 21168.15 84.38 42858.22 47800.79 2015-07-23 11:59:49.000 204 21168.12 84.38 42858.20 47800.80 2015-07-23 11:59:50.000 204 21168.09 84.38 42858.27 47800.77 2015-07-23 11:59:51.000 204 21168.05 84.40 42858.24 47800.81 2015-07-23 11:59:52.000 204 21168.06 84.40 42858.24 47800.78 2015-07-23 11:59:53.000 204 21168.04 84.42 42858.22 47800.78 2015-07-23 11:59:54.000 204 21168.01 84.46 42858.22 47800.76 2015-07-23 11:59:55.000 204 21168.00 84.52 42858.19 47800.73 2015-07-23 11:59:56.000 204 21168.01 84.55 42858.16 47800.70 2015-07-23 11:59:57.000 204 21168.03 84.60 42858.11 47800.70 2015-07-23 11:59:58.000 204 21168.05 84.65 42858.10 47800.65 2015-07-23 11:59:59.000 204 21168.09 84.65 42858.05 47800.63 2015-07-23 12:00:00.000 204 21168.13 84.68 42857.98 47800.61 2015-07-23 12:00:01.000 204 21168.16 84.71 42857.96 47800.58 2015-07-23 12:00:02.000 204 21168.22 84.72 42857.97 47800.59 2015-07-23 12:00:03.000 204 21168.25 84.70 42857.98 47800.60 2015-07-23 12:00:04.000 204 21168.30 84.70 42857.96 47800.63 2015-07-23 12:00:05.000 204 21168.32 84.68 42857.99 47800.66 2015-07-23 12:00:06.000 204 21168.31 84.61 42858.01 47800.66 2015-07-23 12:00:07.000 204 21168.31 84.55 42858.02 47800.65 2015-07-23 12:00:08.000 204 21168.30 84.50 42858.04 47800.68 2015-07-23 12:00:09.000 204 21168.29 84.47 42858.10 47800.70 2015-07-23 12:00:10.000 204 21168.28 84.45 42858.12 47800.68 2015-07-23 12:00:11.000 204 21168.25 84.46 42858.09 47800.72 2015-07-23 12:00:12.000 204 21168.23 84.45 42858.09 47800.71 2015-07-23 12:00:13.000 204 21168.19 84.42 42858.07 47800.70 2015-07-23 12:00:14.000 204 21168.18 84.39 42858.09 47800.70 2015-07-23 12:00:15.000 204 21168.19 84.38 42858.11 47800.71 2015-07-23 12:00:16.000 204 21168.17 84.40 42858.13 47800.73 2015-07-23 12:00:17.000 204 21168.17 84.40 42858.14 47800.70 2015-07-23 12:00:18.000 204 21168.16 84.43 42858.12 47800.71 2015-07-23 12:00:19.000 204 21168.11 84.45 42858.14 47800.70 2015-07-23 12:00:20.000 204 21168.10 84.42 42858.14 47800.70 2015-07-23 12:00:21.000 204 21168.13 84.41 42858.13 47800.69 2015-07-23 12:00:22.000 204 21168.14 84.46 42858.12 47800.67 2015-07-23 12:00:23.000 204 21168.12 84.47 42858.11 47800.68 2015-07-23 12:00:24.000 204 21168.13 84.47 42858.12 47800.69 2015-07-23 12:00:25.000 204 21168.15 84.49 42858.10 47800.67 2015-07-23 12:00:26.000 204 21168.13 84.52 42858.11 47800.68 2015-07-23 12:00:27.000 204 21168.14 84.51 42858.11 47800.67 2015-07-23 12:00:28.000 204 21168.11 84.54 42858.12 47800.69 2015-07-23 12:00:29.000 204 21168.10 84.59 42858.10 47800.69 2015-07-23 12:00:30.000 204 21168.08 84.54 42858.13 47800.67 2015-07-23 12:00:31.000 204 21168.07 84.55 42858.17 47800.67 2015-07-23 12:00:32.000 204 21168.05 84.55 42858.16 47800.68 2015-07-23 12:00:33.000 204 21168.03 84.57 42858.16 47800.68 2015-07-23 12:00:34.000 204 21167.99 84.56 42858.17 47800.69 2015-07-23 12:00:35.000 204 21167.98 84.57 42858.19 47800.67 2015-07-23 12:00:36.000 204 21167.97 84.58 42858.18 47800.69 2015-07-23 12:00:37.000 204 21167.95 84.59 42858.19 47800.68 2015-07-23 12:00:38.000 204 21167.93 84.61 42858.17 47800.66 2015-07-23 12:00:39.000 204 21167.92 84.61 42858.16 47800.63 2015-07-23 12:00:40.000 204 21167.89 84.61 42858.18 47800.65 2015-07-23 12:00:41.000 204 21167.91 84.62 42858.15 47800.64 2015-07-23 12:00:42.000 204 21167.92 84.61 42858.15 47800.65 2015-07-23 12:00:43.000 204 21167.92 84.61 42858.20 47800.64 2015-07-23 12:00:44.000 204 21167.93 84.61 42858.21 47800.66 2015-07-23 12:00:45.000 204 21167.96 84.62 42858.18 47800.67 2015-07-23 12:00:46.000 204 21168.00 84.65 42858.16 47800.70 2015-07-23 12:00:47.000 204 21168.01 84.63 42858.15 47800.69 2015-07-23 12:00:48.000 204 21168.05 84.60 42858.12 47800.71 2015-07-23 12:00:49.000 204 21168.08 84.61 42858.14 47800.72 2015-07-23 12:00:50.000 204 21168.11 84.61 42858.16 47800.74 2015-07-23 12:00:51.000 204 21168.15 84.62 42858.21 47800.77 2015-07-23 12:00:52.000 204 21168.15 84.63 42858.18 47800.81 2015-07-23 12:00:53.000 204 21168.17 84.65 42858.20 47800.78 2015-07-23 12:00:54.000 204 21168.14 84.65 42858.20 47800.80 2015-07-23 12:00:55.000 204 21168.12 84.67 42858.20 47800.78 2015-07-23 12:00:56.000 204 21168.08 84.68 42858.22 47800.81 2015-07-23 12:00:57.000 204 21168.04 84.67 42858.24 47800.81 2015-07-23 12:00:58.000 204 21168.06 84.68 42858.27 47800.79 2015-07-23 12:00:59.000 204 21168.04 84.66 42858.29 47800.78 2015-07-23 12:01:00.000 204 21168.06 84.62 42858.26 47800.76 2015-07-23 12:01:01.000 204 21168.03 84.57 42858.24 47800.78 2015-07-23 12:01:02.000 204 21168.00 84.58 42858.26 47800.77 2015-07-23 12:01:03.000 204 21167.95 84.60 42858.25 47800.71 2015-07-23 12:01:04.000 204 21167.91 84.57 42858.23 47800.71 2015-07-23 12:01:05.000 204 21167.86 84.52 42858.21 47800.67 2015-07-23 12:01:06.000 204 21167.82 84.47 42858.22 47800.67 2015-07-23 12:01:07.000 204 21167.80 84.47 42858.21 47800.63 2015-07-23 12:01:08.000 204 21167.76 84.49 42858.18 47800.61 2015-07-23 12:01:09.000 204 21167.76 84.53 42858.18 47800.60 2015-07-23 12:01:10.000 204 21167.80 84.56 42858.15 47800.59 2015-07-23 12:01:11.000 204 21167.81 84.57 42858.14 47800.55 2015-07-23 12:01:12.000 204 21167.79 84.62 42858.10 47800.54 2015-07-23 12:01:13.000 204 21167.80 84.66 42858.10 47800.53 2015-07-23 12:01:14.000 204 21167.81 84.67 42858.09 47800.53 2015-07-23 12:01:15.000 204 21167.78 84.64 42858.08 47800.49 2015-07-23 12:01:16.000 204 21167.78 84.64 42858.04 47800.50 2015-07-23 12:01:17.000 204 21167.79 84.65 42858.02 47800.48 2015-07-23 12:01:18.000 204 21167.75 84.66 42858.01 47800.46 2015-07-23 12:01:19.000 204 21167.73 84.65 42858.02 47800.44 2015-07-23 12:01:20.000 204 21167.71 84.62 42858.02 47800.45 2015-07-23 12:01:21.000 204 21167.68 84.61 42858.02 47800.44 2015-07-23 12:01:22.000 204 21167.66 84.60 42858.04 47800.42 2015-07-23 12:01:23.000 204 21167.64 84.59 42858.05 47800.40 2015-07-23 12:01:24.000 204 21167.56 84.59 42858.05 47800.42 2015-07-23 12:01:25.000 204 21167.47 84.63 42858.04 47800.37 2015-07-23 12:01:26.000 204 21167.39 84.67 42858.02 47800.33 2015-07-23 12:01:27.000 204 21167.35 84.72 42857.95 47800.27 2015-07-23 12:01:28.000 204 21167.33 84.72 42857.93 47800.21 2015-07-23 12:01:29.000 204 21167.35 84.69 42857.93 47800.20 2015-07-23 12:01:30.000 204 21167.36 84.66 42857.92 47800.16 2015-07-23 12:01:31.000 204 21167.39 84.67 42857.90 47800.17 2015-07-23 12:01:32.000 204 21167.44 84.67 42857.90 47800.20 2015-07-23 12:01:33.000 204 21167.45 84.68 42857.90 47800.21 2015-07-23 12:01:34.000 204 21167.47 84.71 42857.91 47800.21 2015-07-23 12:01:35.000 204 21167.52 84.75 42857.90 47800.22 2015-07-23 12:01:36.000 204 21167.55 84.79 42857.88 47800.21 2015-07-23 12:01:37.000 204 21167.56 84.82 42857.84 47800.23 2015-07-23 12:01:38.000 204 21167.58 84.85 42857.83 47800.19 2015-07-23 12:01:39.000 204 21167.57 84.89 42857.80 47800.18 2015-07-23 12:01:40.000 204 21167.58 84.89 42857.74 47800.17 2015-07-23 12:01:41.000 204 21167.60 84.93 42857.73 47800.15 2015-07-23 12:01:42.000 204 21167.61 84.92 42857.75 47800.12 2015-07-23 12:01:43.000 204 21167.65 84.88 42857.75 47800.11 2015-07-23 12:01:44.000 204 21167.65 84.86 42857.76 47800.13 2015-07-23 12:01:45.000 204 21167.66 84.84 42857.75 47800.12 2015-07-23 12:01:46.000 204 21167.62 84.83 42857.77 47800.13 2015-07-23 12:01:47.000 204 21167.60 84.80 42857.80 47800.15 2015-07-23 12:01:48.000 204 21167.59 84.77 42857.80 47800.17 2015-07-23 12:01:49.000 204 21167.59 84.76 42857.82 47800.21 2015-07-23 12:01:50.000 204 21167.56 84.78 42857.86 47800.20 2015-07-23 12:01:51.000 204 21167.55 84.79 42857.85 47800.19 2015-07-23 12:01:52.000 204 21167.51 84.82 42857.86 47800.21 2015-07-23 12:01:53.000 204 21167.49 84.83 42857.86 47800.17 2015-07-23 12:01:54.000 204 21167.45 84.84 42857.82 47800.15 2015-07-23 12:01:55.000 204 21167.42 84.83 42857.82 47800.15 2015-07-23 12:01:56.000 204 21167.42 84.85 42857.83 47800.13 2015-07-23 12:01:57.000 204 21167.42 84.86 42857.80 47800.13 2015-07-23 12:01:58.000 204 21167.39 84.87 42857.78 47800.06 2015-07-23 12:01:59.000 204 21167.36 84.86 42857.78 47800.09 2015-07-23 12:02:00.000 204 21167.31 84.89 42857.77 47800.07 2015-07-23 12:02:01.000 204 21167.28 84.90 42857.72 47800.00 2015-07-23 12:02:02.000 204 21167.25 84.89 42857.70 47800.00 2015-07-23 12:02:03.000 204 21167.25 84.86 42857.70 47799.93 2015-07-23 12:02:04.000 204 21167.24 84.84 42857.64 47799.93 2015-07-23 12:02:05.000 204 21167.23 84.83 42857.66 47799.90 2015-07-23 12:02:06.000 204 21167.19 84.80 42857.63 47799.89 2015-07-23 12:02:07.000 204 21167.18 84.80 42857.63 47799.88 2015-07-23 12:02:08.000 204 21167.17 84.82 42857.64 47799.86 2015-07-23 12:02:09.000 204 21167.16 84.84 42857.60 47799.86 2015-07-23 12:02:10.000 204 21167.18 84.86 42857.57 47799.82 2015-07-23 12:02:11.000 204 21167.20 84.88 42857.57 47799.82 2015-07-23 12:02:12.000 204 21167.24 84.89 42857.54 47799.79 2015-07-23 12:02:13.000 204 21167.28 84.91 42857.54 47799.80 2015-07-23 12:02:14.000 204 21167.35 84.95 42857.54 47799.82 2015-07-23 12:02:15.000 204 21167.40 84.95 42857.52 47799.82 2015-07-23 12:02:16.000 204 21167.45 84.93 42857.52 47799.87 2015-07-23 12:02:17.000 204 21167.50 84.90 42857.55 47799.88 2015-07-23 12:02:18.000 204 21167.55 84.87 42857.56 47799.91 2015-07-23 12:02:19.000 204 21167.60 84.85 42857.59 47799.97 2015-07-23 12:02:20.000 204 21167.67 84.81 42857.62 47800.03 2015-07-23 12:02:21.000 204 21167.70 84.75 42857.68 47800.06 2015-07-23 12:02:22.000 204 21167.72 84.74 42857.69 47800.10 2015-07-23 12:02:23.000 204 21167.70 84.72 42857.69 47800.14 2015-07-23 12:02:24.000 204 21167.65 84.69 42857.73 47800.17 2015-07-23 12:02:25.000 204 21167.58 84.72 42857.74 47800.14 2015-07-23 12:02:26.000 204 21167.53 84.69 42857.73 47800.15 2015-07-23 12:02:27.000 204 21167.47 84.68 42857.74 47800.12 2015-07-23 12:02:28.000 204 21167.40 84.64 42857.77 47800.08 2015-07-23 12:02:29.000 204 21167.32 84.60 42857.77 47800.07 2015-07-23 12:02:30.000 204 21167.25 84.53 42857.80 47800.02 2015-07-23 12:02:31.000 204 21167.20 84.47 42857.85 47800.02 2015-07-23 12:02:32.000 204 21167.20 84.39 42857.88 47800.00 2015-07-23 12:02:33.000 204 21167.21 84.29 42857.91 47800.06 2015-07-23 12:02:34.000 204 21167.25 84.22 42857.97 47800.10 2015-07-23 12:02:35.000 204 21167.30 84.15 42858.01 47800.14 2015-07-23 12:02:36.000 204 21167.36 84.10 42858.05 47800.23 2015-07-23 12:02:37.000 204 21167.46 84.05 42858.06 47800.28 2015-07-23 12:02:38.000 204 21167.53 84.00 42858.12 47800.38 2015-07-23 12:02:39.000 204 21167.66 83.95 42858.11 47800.42 2015-07-23 12:02:40.000 204 21167.79 83.94 42858.14 47800.51 2015-07-23 12:02:41.000 204 21167.94 83.88 42858.15 47800.56 2015-07-23 12:02:42.000 204 21168.08 83.85 42858.18 47800.64 2015-07-23 12:02:43.000 204 21168.20 83.83 42858.16 47800.70 2015-07-23 12:02:44.000 204 21168.32 83.82 42858.18 47800.79 2015-07-23 12:02:45.000 204 21168.41 83.80 42858.19 47800.80 2015-07-23 12:02:46.000 204 21168.50 83.75 42858.17 47800.87 2015-07-23 12:02:47.000 204 21168.57 83.72 42858.20 47800.92 2015-07-23 12:02:48.000 204 21168.61 83.71 42858.15 47800.95 2015-07-23 12:02:49.000 204 21168.62 83.68 42858.17 47800.94 2015-07-23 12:02:50.000 204 21168.56 83.68 42858.14 47800.95 2015-07-23 12:02:51.000 204 21168.51 83.70 42858.14 47800.93 2015-07-23 12:02:52.000 204 21168.44 83.70 42858.13 47800.90 2015-07-23 12:02:53.000 204 21168.35 83.68 42858.12 47800.87 2015-07-23 12:02:54.000 204 21168.23 83.67 42858.12 47800.81 2015-07-23 12:02:55.000 204 21168.15 83.68 42858.13 47800.78 2015-07-23 12:02:56.000 204 21168.04 83.67 42858.12 47800.73 2015-07-23 12:02:57.000 204 21167.98 83.68 42858.11 47800.69 2015-07-23 12:02:58.000 204 21167.91 83.68 42858.12 47800.66 2015-07-23 12:02:59.000 204 21167.85 83.67 42858.09 47800.63 2015-07-23 12:03:00.000 204 21167.82 83.68 42858.10 47800.60 2015-07-23 12:03:01.000 204 21167.79 83.72 42858.08 47800.56 2015-07-23 12:03:02.000 204 21167.78 83.71 42858.04 47800.57 2015-07-23 12:03:03.000 204 21167.81 83.72 42858.04 47800.54 2015-07-23 12:03:04.000 204 21167.85 83.70 42858.01 47800.54 2015-07-23 12:03:05.000 204 21167.92 83.71 42858.02 47800.56 2015-07-23 12:03:06.000 204 21167.97 83.70 42858.01 47800.56 2015-07-23 12:03:07.000 204 21168.04 83.64 42858.01 47800.56 2015-07-23 12:03:08.000 204 21168.09 83.60 42858.02 47800.57 2015-07-23 12:03:09.000 204 21168.18 83.56 42858.00 47800.61 2015-07-23 12:03:10.000 204 21168.23 83.55 42857.96 47800.61 2015-07-23 12:03:11.000 204 21168.27 83.50 42857.98 47800.64 2015-07-23 12:03:12.000 204 21168.29 83.46 42857.95 47800.65 2015-07-23 12:03:13.000 204 21168.31 83.41 42857.96 47800.64 2015-07-23 12:03:14.000 204 21168.31 83.37 42857.99 47800.66 2015-07-23 12:03:15.000 204 21168.29 83.33 42857.99 47800.70 2015-07-23 12:03:16.000 204 21168.26 83.32 42858.01 47800.69 2015-07-23 12:03:17.000 204 21168.22 83.31 42858.05 47800.68 2015-07-23 12:03:18.000 204 21168.18 83.28 42858.08 47800.68 2015-07-23 12:03:19.000 204 21168.12 83.25 42858.08 47800.66 2015-07-23 12:03:20.000 204 21168.09 83.27 42858.09 47800.64 2015-07-23 12:03:21.000 204 21168.05 83.28 42858.09 47800.66 2015-07-23 12:03:22.000 204 21168.01 83.30 42858.13 47800.65 2015-07-23 12:03:23.000 204 21167.97 83.33 42858.12 47800.63 2015-07-23 12:03:24.000 204 21167.91 83.40 42858.14 47800.63 2015-07-23 12:03:25.000 204 21167.85 83.46 42858.10 47800.55 2015-07-23 12:03:26.000 204 21167.82 83.47 42858.03 47800.54 2015-07-23 12:03:27.000 204 21167.81 83.48 42857.97 47800.50 2015-07-23 12:03:28.000 204 21167.83 83.45 42857.97 47800.45 2015-07-23 12:03:29.000 204 21167.85 83.37 42858.00 47800.45 2015-07-23 12:03:30.000 204 21167.90 83.23 42857.98 47800.49 2015-07-23 12:03:31.000 204 21167.90 83.08 42857.98 47800.47 2015-07-23 12:03:32.000 204 21167.90 82.94 42858.01 47800.48 2015-07-23 12:03:33.000 204 21167.94 82.82 42858.03 47800.52 2015-07-23 12:03:34.000 204 21167.96 82.68 42858.00 47800.53 2015-07-23 12:03:35.000 204 21167.95 82.48 42858.03 47800.49 2015-07-23 12:03:36.000 204 21167.97 82.32 42858.07 47800.56 2015-07-23 12:03:37.000 204 21167.99 82.14 42858.07 47800.55 2015-07-23 12:03:38.000 204 21167.97 82.02 42858.09 47800.58 2015-07-23 12:03:39.000 204 21167.95 81.90 42858.10 47800.57 2015-07-23 12:03:40.000 204 21167.91 81.76 42858.16 47800.55 2015-07-23 12:03:41.000 204 21167.87 81.70 42858.13 47800.59 2015-07-23 12:03:42.000 204 21167.86 81.70 42858.17 47800.60 2015-07-23 12:03:43.000 204 21167.83 81.72 42858.19 47800.56 2015-07-23 12:03:44.000 204 21167.83 81.80 42858.18 47800.61 2015-07-23 12:03:45.000 204 21167.83 81.81 42858.19 47800.59 2015-07-23 12:03:46.000 204 21167.86 81.79 42858.18 47800.60 2015-07-23 12:03:47.000 204 21167.88 81.77 42858.19 47800.62 2015-07-23 12:03:48.000 204 21167.91 81.61 42858.21 47800.64 2015-07-23 12:03:49.000 204 21167.96 81.45 42858.24 47800.70 2015-07-23 12:03:50.000 204 21168.03 81.50 42858.24 47800.69 2015-07-23 12:03:51.000 204 21168.10 81.68 42858.21 47800.73 2015-07-23 12:03:52.000 204 21168.19 81.88 42858.15 47800.75 2015-07-23 12:03:53.000 204 21168.25 82.09 42858.14 47800.75 2015-07-23 12:03:54.000 204 21168.27 82.34 42858.13 47800.76 2015-07-23 12:03:55.000 204 21168.23 82.55 42858.09 47800.77 2015-07-23 12:03:56.000 204 21168.15 82.76 42858.03 47800.72 2015-07-23 12:03:57.000 204 21168.06 82.91 42858.02 47800.67 2015-07-23 12:03:58.000 204 21167.97 83.02 42858.01 47800.62 2015-07-23 12:03:59.000 204 21167.88 83.08 42858.02 47800.56 2015-07-23 12:04:00.000 204 21167.81 83.12 42857.94 47800.49 2015-07-23 12:04:01.000 204 21167.67 83.19 42857.89 47800.45 2015-07-23 12:04:02.000 204 21167.54 83.25 42857.92 47800.36 2015-07-23 12:04:03.000 204 21167.47 83.25 42857.97 47800.33 2015-07-23 12:04:04.000 204 21167.38 83.23 42858.04 47800.30 2015-07-23 12:04:05.000 204 21167.25 83.24 42858.01 47800.26 2015-07-23 12:04:06.000 204 21167.11 83.27 42857.95 47800.17 2015-07-23 12:04:07.000 204 21166.96 83.31 42857.89 47800.06 2015-07-23 12:04:08.000 204 21166.86 83.36 42857.88 47799.96 2015-07-23 12:04:09.000 204 21166.76 83.40 42857.87 47799.91 2015-07-23 12:04:10.000 204 21166.69 83.40 42857.85 47799.87 2015-07-23 12:04:11.000 204 21166.65 83.40 42857.85 47799.85 2015-07-23 12:04:12.000 204 21166.65 83.39 42857.85 47799.82 2015-07-23 12:04:13.000 204 21166.64 83.39 42857.86 47799.79 2015-07-23 12:04:14.000 204 21166.66 83.36 42857.85 47799.79 2015-07-23 12:04:15.000 204 21166.69 83.34 42857.84 47799.83 2015-07-23 12:04:16.000 204 21166.77 83.32 42857.84 47799.83 2015-07-23 12:04:17.000 204 21166.82 83.31 42857.81 47799.89 2015-07-23 12:04:18.000 204 21166.89 83.30 42857.81 47799.84 2015-07-23 12:04:19.000 204 21166.97 83.29 42857.76 47799.87 2015-07-23 12:04:20.000 204 21167.03 83.27 42857.76 47799.87 2015-07-23 12:04:21.000 204 21167.06 83.21 42857.73 47799.89 2015-07-23 12:04:22.000 204 21167.14 83.18 42857.72 47799.93 2015-07-23 12:04:23.000 204 21167.19 83.16 42857.75 47799.93 2015-07-23 12:04:24.000 204 21167.22 83.13 42857.74 47799.97 2015-07-23 12:04:25.000 204 21167.24 83.11 42857.74 47799.97 2015-07-23 12:04:26.000 204 21167.28 83.12 42857.73 47800.02 2015-07-23 12:04:27.000 204 21167.27 83.13 42857.75 47800.02 2015-07-23 12:04:28.000 204 21167.29 83.15 42857.76 47800.04 2015-07-23 12:04:29.000 204 21167.29 83.18 42857.80 47800.04 2015-07-23 12:04:30.000 204 21167.29 83.21 42857.76 47800.03 2015-07-23 12:04:31.000 204 21167.29 83.25 42857.75 47800.03 2015-07-23 12:04:32.000 204 21167.24 83.27 42857.73 47800.01 2015-07-23 12:04:33.000 204 21167.24 83.28 42857.72 47799.98 2015-07-23 12:04:34.000 204 21167.25 83.29 42857.76 47799.99 2015-07-23 12:04:35.000 204 21167.21 83.27 42857.74 47799.98 2015-07-23 12:04:36.000 204 21167.19 83.25 42857.77 47799.99 2015-07-23 12:04:37.000 204 21167.17 83.25 42857.83 47799.98 2015-07-23 12:04:38.000 204 21167.07 83.26 42857.84 47800.01 2015-07-23 12:04:39.000 204 21166.96 83.28 42857.82 47800.00 2015-07-23 12:04:40.000 204 21166.79 83.35 42857.76 47799.92 2015-07-23 12:04:41.000 204 21166.52 83.40 42857.71 47799.80 2015-07-23 12:04:42.000 204 21166.27 83.38 42857.69 47799.63 2015-07-23 12:04:43.000 204 21166.09 83.26 42857.69 47799.52 2015-07-23 12:04:44.000 204 21166.02 83.14 42857.71 47799.44 2015-07-23 12:04:45.000 204 21166.06 83.00 42857.75 47799.42 2015-07-23 12:04:46.000 204 21166.06 82.89 42857.76 47799.44 2015-07-23 12:04:47.000 204 21166.03 82.80 42857.72 47799.44 2015-07-23 12:04:48.000 204 21166.11 82.73 42857.70 47799.41 2015-07-23 12:04:49.000 204 21166.18 82.60 42857.72 47799.42 2015-07-23 12:04:50.000 204 21166.25 82.51 42857.71 47799.44 2015-07-23 12:04:51.000 204 21166.30 82.43 42857.71 47799.48 2015-07-23 12:04:52.000 204 21166.39 82.29 42857.73 47799.53 2015-07-23 12:04:53.000 204 21166.47 82.21 42857.76 47799.57 2015-07-23 12:04:54.000 204 21166.55 82.15 42857.81 47799.63 2015-07-23 12:04:55.000 204 21166.59 82.08 42857.84 47799.66 2015-07-23 12:04:56.000 204 21166.63 82.04 42857.84 47799.73 2015-07-23 12:04:57.000 204 21166.70 81.99 42857.83 47799.77 2015-07-23 12:04:58.000 204 21166.76 81.96 42857.81 47799.78 2015-07-23 12:04:59.000 204 21166.79 81.93 42857.81 47799.79 2015-07-23 12:05:00.000 204 21166.87 81.89 42857.83 47799.82 2015-07-23 12:05:01.000 204 21166.95 81.85 42857.81 47799.84 2015-07-23 12:05:02.000 204 21167.04 81.77 42857.83 47799.89 2015-07-23 12:05:03.000 204 21167.11 81.73 42857.84 47799.94 2015-07-23 12:05:04.000 204 21167.16 81.68 42857.82 47799.97 2015-07-23 12:05:05.000 204 21167.17 81.64 42857.84 47799.99 2015-07-23 12:05:06.000 204 21167.13 81.67 42857.87 47800.01 2015-07-23 12:05:07.000 204 21167.02 81.71 42857.90 47800.01 2015-07-23 12:05:08.000 204 21166.97 81.75 42857.87 47799.99 2015-07-23 12:05:09.000 204 21166.96 81.77 42857.87 47799.95 2015-07-23 12:05:10.000 204 21166.92 81.80 42857.85 47799.91 2015-07-23 12:05:11.000 204 21166.94 81.80 42857.84 47799.89 2015-07-23 12:05:12.000 204 21166.94 81.81 42857.83 47799.89 2015-07-23 12:05:13.000 204 21166.94 81.80 42857.82 47799.86 2015-07-23 12:05:14.000 204 21166.97 81.77 42857.81 47799.86 2015-07-23 12:05:15.000 204 21166.98 81.73 42857.85 47799.89 2015-07-23 12:05:16.000 204 21166.95 81.69 42857.86 47799.89 2015-07-23 12:05:17.000 204 21166.93 81.69 42857.88 47799.89 2015-07-23 12:05:18.000 204 21166.93 81.65 42857.87 47799.88 2015-07-23 12:05:19.000 204 21166.90 81.55 42857.86 47799.90 2015-07-23 12:05:20.000 204 21166.91 81.48 42857.91 47799.94 2015-07-23 12:05:21.000 204 21166.91 81.42 42857.92 47799.97 2015-07-23 12:05:22.000 204 21166.90 81.36 42857.95 47800.04 2015-07-23 12:05:23.000 204 21166.93 81.34 42858.00 47800.04 2015-07-23 12:05:24.000 204 21166.89 81.37 42858.02 47800.05 2015-07-23 12:05:25.000 204 21166.85 81.35 42857.99 47800.07 2015-07-23 12:05:26.000 204 21166.87 81.34 42858.00 47800.04 2015-07-23 12:05:27.000 204 21166.85 81.31 42858.00 47800.03 2015-07-23 12:05:28.000 204 21166.87 81.28 42858.04 47800.04 2015-07-23 12:05:29.000 204 21166.93 81.26 42858.03 47800.06 2015-07-23 12:05:30.000 204 21166.99 81.25 42857.99 47800.08 2015-07-23 12:05:31.000 204 21167.06 81.23 42857.98 47800.13 2015-07-23 12:05:32.000 204 21167.12 81.19 42858.02 47800.16 2015-07-23 12:05:33.000 204 21167.19 81.14 42858.04 47800.19 2015-07-23 12:05:34.000 204 21167.26 81.09 42858.06 47800.22 2015-07-23 12:05:35.000 204 21167.35 81.00 42858.05 47800.26 2015-07-23 12:05:36.000 204 21167.43 80.95 42858.08 47800.31 2015-07-23 12:05:37.000 204 21167.50 80.87 42858.08 47800.35 2015-07-23 12:05:38.000 204 21167.55 80.83 42858.12 47800.41 2015-07-23 12:05:39.000 204 21167.57 80.78 42858.12 47800.44 2015-07-23 12:05:40.000 204 21167.59 80.74 42858.17 47800.46 2015-07-23 12:05:41.000 204 21167.60 80.69 42858.14 47800.48 2015-07-23 12:05:42.000 204 21167.59 80.66 42858.13 47800.48 2015-07-23 12:05:43.000 204 21167.52 80.64 42858.14 47800.48 2015-07-23 12:05:44.000 204 21167.50 80.66 42858.14 47800.48 2015-07-23 12:05:45.000 204 21167.47 80.64 42858.14 47800.48 2015-07-23 12:05:46.000 204 21167.43 80.65 42858.17 47800.46 2015-07-23 12:05:47.000 204 21167.42 80.67 42858.15 47800.45 2015-07-23 12:05:48.000 204 21167.40 80.64 42858.15 47800.41 2015-07-23 12:05:49.000 204 21167.38 80.65 42858.18 47800.40 2015-07-23 12:05:50.000 204 21167.39 80.65 42858.18 47800.42 2015-07-23 12:05:51.000 204 21167.39 80.64 42858.16 47800.43 2015-07-23 12:05:52.000 204 21167.37 80.66 42858.14 47800.41 2015-07-23 12:05:53.000 204 21167.41 80.63 42858.12 47800.40 2015-07-23 12:05:54.000 204 21167.39 80.61 42858.12 47800.41 2015-07-23 12:05:55.000 204 21167.41 80.59 42858.11 47800.41 2015-07-23 12:05:56.000 204 21167.41 80.59 42858.11 47800.40 2015-07-23 12:05:57.000 204 21167.43 80.54 42858.09 47800.39 2015-07-23 12:05:58.000 204 21167.45 80.46 42858.11 47800.41 2015-07-23 12:05:59.000 204 21167.47 80.40 42858.11 47800.39 2015-07-23 12:06:00.000 204 21167.45 80.35 42858.12 47800.42 2015-07-23 12:06:01.000 204 21167.46 80.32 42858.08 47800.41 2015-07-23 12:06:02.000 204 21167.47 80.25 42858.09 47800.36 2015-07-23 12:06:03.000 204 21167.45 80.16 42858.10 47800.39 2015-07-23 12:06:04.000 204 21167.42 80.10 42858.13 47800.39 2015-07-23 12:06:05.000 204 21167.38 80.07 42858.09 47800.39 2015-07-23 12:06:06.000 204 21167.38 80.06 42858.09 47800.35 2015-07-23 12:06:07.000 204 21167.41 80.05 42858.08 47800.35 2015-07-23 12:06:08.000 204 21167.40 80.03 42858.10 47800.37 2015-07-23 12:06:09.000 204 21167.46 80.01 42858.12 47800.37 2015-07-23 12:06:10.000 204 21167.52 79.98 42858.13 47800.37 2015-07-23 12:06:11.000 204 21167.52 79.93 42858.15 47800.44 2015-07-23 12:06:12.000 204 21167.57 79.90 42858.20 47800.48 2015-07-23 12:06:13.000 204 21167.61 79.90 42858.24 47800.54 2015-07-23 12:06:14.000 204 21167.69 79.89 42858.25 47800.57 2015-07-23 12:06:15.000 204 21167.71 79.88 42858.25 47800.62 2015-07-23 12:06:16.000 204 21167.74 79.88 42858.26 47800.63 2015-07-23 12:06:17.000 204 21167.80 79.84 42858.24 47800.67 2015-07-23 12:06:18.000 204 21167.83 79.81 42858.26 47800.69 2015-07-23 12:06:19.000 204 21167.83 79.78 42858.24 47800.70 2015-07-23 12:06:20.000 204 21167.84 79.74 42858.28 47800.72 2015-07-23 12:06:21.000 204 21167.82 79.76 42858.30 47800.72 2015-07-23 12:06:22.000 204 21167.78 79.79 42858.29 47800.71 2015-07-23 12:06:23.000 204 21167.76 79.82 42858.29 47800.74 2015-07-23 12:06:24.000 204 21167.71 79.84 42858.32 47800.68 2015-07-23 12:06:25.000 204 21167.68 79.85 42858.32 47800.69 2015-07-23 12:06:26.000 204 21167.60 79.87 42858.31 47800.66 2015-07-23 12:06:27.000 204 21167.53 79.88 42858.34 47800.68 2015-07-23 12:06:28.000 204 21167.49 79.87 42858.36 47800.63 2015-07-23 12:06:29.000 204 21167.44 79.88 42858.37 47800.64 2015-07-23 12:06:30.000 204 21167.38 79.84 42858.38 47800.63 2015-07-23 12:06:31.000 204 21167.34 79.83 42858.40 47800.63 2015-07-23 12:06:32.000 204 21167.29 79.81 42858.38 47800.58 2015-07-23 12:06:33.000 204 21167.27 79.79 42858.35 47800.58 2015-07-23 12:06:34.000 204 21167.23 79.76 42858.40 47800.58 2015-07-23 12:06:35.000 204 21167.21 79.73 42858.41 47800.57 2015-07-23 12:06:36.000 204 21167.22 79.71 42858.41 47800.56 2015-07-23 12:06:37.000 204 21167.22 79.70 42858.40 47800.57 2015-07-23 12:06:38.000 204 21167.21 79.65 42858.40 47800.56 2015-07-23 12:06:39.000 204 21167.21 79.65 42858.40 47800.57 2015-07-23 12:06:40.000 204 21167.24 79.70 42858.37 47800.54 2015-07-23 12:06:41.000 204 21167.25 79.73 42858.37 47800.57 2015-07-23 12:06:42.000 204 21167.32 79.74 42858.35 47800.52 2015-07-23 12:06:43.000 204 21167.37 79.75 42858.29 47800.52 2015-07-23 12:06:44.000 204 21167.38 79.74 42858.29 47800.53 2015-07-23 12:06:45.000 204 21167.45 79.71 42858.26 47800.54 2015-07-23 12:06:46.000 204 21167.52 79.71 42858.25 47800.56 2015-07-23 12:06:47.000 204 21167.56 79.68 42858.26 47800.56 2015-07-23 12:06:48.000 204 21167.60 79.67 42858.28 47800.61 2015-07-23 12:06:49.000 204 21167.59 79.67 42858.23 47800.59 2015-07-23 12:06:50.000 204 21167.60 79.68 42858.23 47800.58 2015-07-23 12:06:51.000 204 21167.61 79.69 42858.24 47800.63 2015-07-23 12:06:52.000 204 21167.63 79.69 42858.23 47800.59 2015-07-23 12:06:53.000 204 21167.60 79.69 42858.22 47800.59 2015-07-23 12:06:54.000 204 21167.56 79.69 42858.24 47800.57 2015-07-23 12:06:55.000 204 21167.54 79.71 42858.21 47800.55 2015-07-23 12:06:56.000 204 21167.49 79.72 42858.20 47800.55 2015-07-23 12:06:57.000 204 21167.44 79.75 42858.23 47800.54 2015-07-23 12:06:58.000 204 21167.42 79.77 42858.24 47800.50 2015-07-23 12:06:59.000 204 21167.38 79.77 42858.24 47800.50 2015-07-23 12:07:00.000 204 21167.28 79.75 42858.24 47800.46 2015-07-23 12:07:01.000 204 21167.25 79.75 42858.29 47800.44 2015-07-23 12:07:02.000 204 21167.23 79.73 42858.29 47800.44 2015-07-23 12:07:03.000 204 21167.24 79.67 42858.28 47800.45 2015-07-23 12:07:04.000 204 21167.21 79.65 42858.27 47800.41 2015-07-23 12:07:05.000 204 21167.19 79.63 42858.26 47800.45 2015-07-23 12:07:06.000 204 21167.22 79.58 42858.27 47800.45 2015-07-23 12:07:07.000 204 21167.25 79.53 42858.28 47800.45 2015-07-23 12:07:08.000 204 21167.29 79.45 42858.27 47800.44 2015-07-23 12:07:09.000 204 21167.34 79.43 42858.26 47800.48 2015-07-23 12:07:10.000 204 21167.41 79.39 42858.23 47800.51 2015-07-23 12:07:11.000 204 21167.45 79.31 42858.24 47800.52 2015-07-23 12:07:12.000 204 21167.50 79.22 42858.25 47800.52 2015-07-23 12:07:13.000 204 21167.55 79.18 42858.27 47800.56 2015-07-23 12:07:14.000 204 21167.57 79.14 42858.31 47800.58 2015-07-23 12:07:15.000 204 21167.61 79.10 42858.29 47800.58 2015-07-23 12:07:16.000 204 21167.66 79.04 42858.27 47800.60 2015-07-23 12:07:17.000 204 21167.70 79.00 42858.26 47800.59 2015-07-23 12:07:18.000 204 21167.73 78.95 42858.26 47800.60 2015-07-23 12:07:19.000 204 21167.76 78.91 42858.27 47800.61 2015-07-23 12:07:20.000 204 21167.73 78.90 42858.25 47800.59 2015-07-23 12:07:21.000 204 21167.73 78.86 42858.27 47800.60 2015-07-23 12:07:22.000 204 21167.68 78.87 42858.26 47800.58 2015-07-23 12:07:23.000 204 21167.64 78.89 42858.24 47800.57 2015-07-23 12:07:24.000 204 21167.59 78.88 42858.24 47800.52 2015-07-23 12:07:25.000 204 21167.53 78.86 42858.21 47800.48 2015-07-23 12:07:26.000 204 21167.49 78.89 42858.23 47800.46 2015-07-23 12:07:27.000 204 21167.48 78.91 42858.22 47800.46 2015-07-23 12:07:28.000 204 21167.48 78.90 42858.19 47800.44 2015-07-23 12:07:29.000 204 21167.44 78.97 42858.17 47800.42 2015-07-23 12:07:30.000 204 21167.43 79.03 42858.10 47800.38 2015-07-23 12:07:31.000 204 21167.44 79.00 42858.06 47800.35 2015-07-23 12:07:32.000 204 21167.46 78.89 42858.09 47800.34 2015-07-23 12:07:33.000 204 21167.48 78.83 42858.13 47800.37 2015-07-23 12:07:34.000 204 21167.52 78.79 42858.15 47800.41 2015-07-23 12:07:35.000 204 21167.57 78.71 42858.18 47800.43 2015-07-23 12:07:36.000 204 21167.62 78.64 42858.21 47800.47 2015-07-23 12:07:37.000 204 21167.68 78.56 42858.21 47800.54 2015-07-23 12:07:38.000 204 21167.72 78.49 42858.23 47800.56 2015-07-23 12:07:39.000 204 21167.77 78.44 42858.24 47800.58 2015-07-23 12:07:40.000 204 21167.85 78.39 42858.23 47800.60 2015-07-23 12:07:41.000 204 21167.90 78.36 42858.21 47800.62 2015-07-23 12:07:42.000 204 21167.93 78.31 42858.20 47800.60 2015-07-23 12:07:43.000 204 21167.95 78.26 42858.16 47800.62 2015-07-23 12:07:44.000 204 21167.96 78.21 42858.17 47800.60 2015-07-23 12:07:45.000 204 21168.02 78.13 42858.16 47800.63 2015-07-23 12:07:46.000 204 21168.04 78.08 42858.18 47800.66 2015-07-23 12:07:47.000 204 21168.01 78.05 42858.22 47800.69 2015-07-23 12:07:48.000 204 21167.98 78.04 42858.23 47800.71 2015-07-23 12:07:49.000 204 21167.96 78.04 42858.27 47800.71 2015-07-23 12:07:50.000 204 21167.93 78.03 42858.28 47800.70 2015-07-23 12:07:51.000 204 21167.91 77.98 42858.30 47800.70 2015-07-23 12:07:52.000 204 21167.90 77.96 42858.29 47800.69 2015-07-23 12:07:53.000 204 21167.83 77.95 42858.31 47800.68 2015-07-23 12:07:54.000 204 21167.77 77.99 42858.31 47800.68 2015-07-23 12:07:55.000 204 21167.77 77.96 42858.31 47800.69 2015-07-23 12:07:56.000 204 21167.73 77.94 42858.34 47800.67 2015-07-23 12:07:57.000 204 21167.73 77.92 42858.34 47800.68 2015-07-23 12:07:58.000 204 21167.73 77.89 42858.33 47800.68 2015-07-23 12:07:59.000 204 21167.71 77.88 42858.33 47800.65 2015-07-23 12:08:00.000 204 21167.75 77.85 42858.29 47800.67 2015-07-23 12:08:01.000 204 21167.79 77.77 42858.30 47800.67 2015-07-23 12:08:02.000 204 21167.84 77.69 42858.33 47800.67 2015-07-23 12:08:03.000 204 21167.89 77.64 42858.31 47800.69 2015-07-23 12:08:04.000 204 21167.94 77.58 42858.31 47800.73 2015-07-23 12:08:05.000 204 21167.95 77.51 42858.30 47800.76 2015-07-23 12:08:06.000 204 21167.99 77.43 42858.31 47800.77 2015-07-23 12:08:07.000 204 21168.05 77.37 42858.34 47800.81 2015-07-23 12:08:08.000 204 21168.03 77.36 42858.35 47800.84 2015-07-23 12:08:09.000 204 21168.04 77.33 42858.35 47800.88 2015-07-23 12:08:10.000 204 21168.06 77.30 42858.38 47800.89 2015-07-23 12:08:11.000 204 21168.04 77.33 42858.35 47800.90 2015-07-23 12:08:12.000 204 21168.03 77.34 42858.34 47800.90 2015-07-23 12:08:13.000 204 21167.99 77.38 42858.33 47800.89 2015-07-23 12:08:14.000 204 21167.99 77.37 42858.32 47800.86 2015-07-23 12:08:15.000 204 21167.97 77.39 42858.31 47800.85 2015-07-23 12:08:16.000 204 21167.96 77.40 42858.28 47800.82 2015-07-23 12:08:17.000 204 21167.95 77.42 42858.27 47800.81 2015-07-23 12:08:18.000 204 21167.89 77.42 42858.29 47800.78 2015-07-23 12:08:19.000 204 21167.86 77.40 42858.27 47800.77 2015-07-23 12:08:20.000 204 21167.84 77.37 42858.28 47800.73 2015-07-23 12:08:21.000 204 21167.77 77.37 42858.28 47800.73 2015-07-23 12:08:22.000 204 21167.76 77.34 42858.28 47800.72 2015-07-23 12:08:23.000 204 21167.74 77.33 42858.29 47800.70 2015-07-23 12:08:24.000 204 21167.72 77.30 42858.29 47800.69 2015-07-23 12:08:25.000 204 21167.74 77.23 42858.28 47800.72 2015-07-23 12:08:26.000 204 21167.74 77.18 42858.27 47800.70 2015-07-23 12:08:27.000 204 21167.72 77.15 42858.29 47800.70 2015-07-23 12:08:28.000 204 21167.73 77.13 42858.32 47800.73 2015-07-23 12:08:29.000 204 21167.70 77.09 42858.30 47800.72 2015-07-23 12:08:30.000 204 21167.68 77.07 42858.33 47800.71 2015-07-23 12:08:31.000 204 21167.67 77.06 42858.34 47800.72 2015-07-23 12:08:32.000 204 21167.70 77.04 42858.34 47800.70 2015-07-23 12:08:33.000 204 21167.70 77.04 42858.34 47800.73 2015-07-23 12:08:34.000 204 21167.72 77.09 42858.32 47800.72 2015-07-23 12:08:35.000 204 21167.72 77.08 42858.30 47800.70 2015-07-23 12:08:36.000 204 21167.76 77.08 42858.29 47800.71 2015-07-23 12:08:37.000 204 21167.78 77.11 42858.30 47800.73 2015-07-23 12:08:38.000 204 21167.82 77.14 42858.27 47800.72 2015-07-23 12:08:39.000 204 21167.81 77.15 42858.27 47800.71 2015-07-23 12:08:40.000 204 21167.84 77.16 42858.27 47800.73 2015-07-23 12:08:41.000 204 21167.89 77.19 42858.26 47800.73 2015-07-23 12:08:42.000 204 21167.91 77.20 42858.24 47800.74 2015-07-23 12:08:43.000 204 21167.90 77.22 42858.22 47800.71 2015-07-23 12:08:44.000 204 21167.92 77.24 42858.20 47800.74 2015-07-23 12:08:45.000 204 21167.94 77.27 42858.21 47800.72 2015-07-23 12:08:46.000 204 21167.94 77.30 42858.25 47800.73 2015-07-23 12:08:47.000 204 21167.92 77.33 42858.27 47800.73 2015-07-23 12:08:48.000 204 21167.90 77.33 42858.29 47800.73 2015-07-23 12:08:49.000 204 21167.87 77.32 42858.32 47800.74 2015-07-23 12:08:50.000 204 21167.85 77.31 42858.28 47800.75 2015-07-23 12:08:51.000 204 21167.81 77.31 42858.30 47800.75 2015-07-23 12:08:52.000 204 21167.75 77.32 42858.33 47800.73 2015-07-23 12:08:53.000 204 21167.71 77.28 42858.37 47800.73 2015-07-23 12:08:54.000 204 21167.70 77.26 42858.37 47800.74 2015-07-23 12:08:55.000 204 21167.67 77.22 42858.35 47800.73 2015-07-23 12:08:56.000 204 21167.64 77.18 42858.38 47800.73 2015-07-23 12:08:57.000 204 21167.59 77.17 42858.37 47800.71 2015-07-23 12:08:58.000 204 21167.55 77.15 42858.41 47800.71 2015-07-23 12:08:59.000 204 21167.52 77.14 42858.38 47800.69 2015-07-23 12:09:00.000 204 21167.53 77.12 42858.37 47800.66 2015-07-23 12:09:01.000 204 21167.49 77.15 42858.32 47800.64 2015-07-23 12:09:02.000 204 21167.48 77.16 42858.27 47800.60 2015-07-23 12:09:03.000 204 21167.53 77.10 42858.25 47800.59 2015-07-23 12:09:04.000 204 21167.55 77.04 42858.29 47800.60 2015-07-23 12:09:05.000 204 21167.60 77.00 42858.31 47800.59 2015-07-23 12:09:06.000 204 21167.61 76.97 42858.30 47800.63 2015-07-23 12:09:07.000 204 21167.62 77.01 42858.28 47800.65 2015-07-23 12:09:08.000 204 21167.65 77.06 42858.27 47800.65 2015-07-23 12:09:09.000 204 21167.66 77.09 42858.24 47800.64 2015-07-23 12:09:10.000 204 21167.69 77.09 42858.21 47800.60 2015-07-23 12:09:11.000 204 21167.70 77.07 42858.17 47800.59 2015-07-23 12:09:12.000 204 21167.66 77.11 42858.17 47800.57 2015-07-23 12:09:13.000 204 21167.65 77.13 42858.16 47800.58 2015-07-23 12:09:14.000 204 21167.66 77.10 42858.13 47800.54 2015-07-23 12:09:15.000 204 21167.64 77.09 42858.15 47800.54 2015-07-23 12:09:16.000 204 21167.59 77.09 42858.18 47800.52 2015-07-23 12:09:17.000 204 21167.58 77.10 42858.16 47800.51 2015-07-23 12:09:18.000 204 21167.54 77.06 42858.20 47800.52 2015-07-23 12:09:19.000 204 21167.51 77.01 42858.19 47800.51 2015-07-23 12:09:20.000 204 21167.49 77.01 42858.23 47800.51 2015-07-23 12:09:21.000 204 21167.43 77.02 42858.27 47800.52 2015-07-23 12:09:22.000 204 21167.36 77.01 42858.25 47800.51 2015-07-23 12:09:23.000 204 21167.28 77.01 42858.30 47800.50 2015-07-23 12:09:24.000 204 21167.22 77.04 42858.27 47800.47 2015-07-23 12:09:25.000 204 21167.15 77.06 42858.26 47800.46 2015-07-23 12:09:26.000 204 21167.10 77.09 42858.27 47800.43 2015-07-23 12:09:27.000 204 21167.05 77.11 42858.27 47800.40 2015-07-23 12:09:28.000 204 21167.01 77.11 42858.27 47800.38 2015-07-23 12:09:29.000 204 21166.97 77.09 42858.28 47800.34 2015-07-23 12:09:30.000 204 21166.97 77.08 42858.27 47800.36 2015-07-23 12:09:31.000 204 21166.96 77.05 42858.27 47800.31 2015-07-23 12:09:32.000 204 21166.93 77.03 42858.26 47800.32 2015-07-23 12:09:33.000 204 21166.92 77.05 42858.24 47800.30 2015-07-23 12:09:34.000 204 21166.96 77.04 42858.26 47800.31 2015-07-23 12:09:35.000 204 21166.98 77.01 42858.25 47800.32 2015-07-23 12:09:36.000 204 21166.99 76.95 42858.21 47800.28 2015-07-23 12:09:37.000 204 21167.00 76.91 42858.22 47800.33 2015-07-23 12:09:38.000 204 21166.99 76.92 42858.24 47800.31 2015-07-23 12:09:39.000 204 21167.00 76.92 42858.24 47800.31 2015-07-23 12:09:40.000 204 21167.03 76.90 42858.24 47800.32 2015-07-23 12:09:41.000 204 21167.03 76.88 42858.25 47800.33 2015-07-23 12:09:42.000 204 21167.04 76.90 42858.26 47800.34 2015-07-23 12:09:43.000 204 21167.08 76.92 42858.24 47800.35 2015-07-23 12:09:44.000 204 21167.09 76.92 42858.26 47800.34 2015-07-23 12:09:45.000 204 21167.11 76.91 42858.24 47800.34 2015-07-23 12:09:46.000 204 21167.09 76.93 42858.25 47800.35 2015-07-23 12:09:47.000 204 21167.13 76.91 42858.25 47800.39 2015-07-23 12:09:48.000 204 21167.13 76.89 42858.27 47800.38 2015-07-23 12:09:49.000 204 21167.16 76.90 42858.31 47800.40 2015-07-23 12:09:50.000 204 21167.16 76.89 42858.31 47800.42 2015-07-23 12:09:51.000 204 21167.17 76.86 42858.34 47800.46 2015-07-23 12:09:52.000 204 21167.20 76.81 42858.33 47800.47 2015-07-23 12:09:53.000 204 21167.23 76.80 42858.36 47800.50 2015-07-23 12:09:54.000 204 21167.28 76.77 42858.36 47800.51 2015-07-23 12:09:55.000 204 21167.31 76.76 42858.33 47800.53 2015-07-23 12:09:56.000 204 21167.29 76.72 42858.34 47800.55 2015-07-23 12:09:57.000 204 21167.29 76.71 42858.33 47800.53 2015-07-23 12:09:58.000 204 21167.27 76.69 42858.33 47800.52 2015-07-23 12:09:59.000 204 21167.25 76.63 42858.34 47800.53 2015-07-23 12:10:00.000 204 21167.23 76.59 42858.32 47800.49 2015-07-23 12:10:01.000 204 21167.21 76.56 42858.32 47800.46 2015-07-23 12:10:02.000 204 21167.18 76.55 42858.31 47800.46 2015-07-23 12:10:03.000 204 21167.11 76.58 42858.28 47800.44 2015-07-23 12:10:04.000 204 21167.11 76.64 42858.24 47800.40 2015-07-23 12:10:05.000 204 21167.10 76.71 42858.24 47800.34 2015-07-23 12:10:06.000 204 21167.12 76.76 42858.19 47800.33 2015-07-23 12:10:07.000 204 21167.12 76.74 42858.18 47800.28 2015-07-23 12:10:08.000 204 21167.12 76.73 42858.19 47800.29 2015-07-23 12:10:09.000 204 21167.15 76.73 42858.18 47800.32 2015-07-23 12:10:10.000 204 21167.14 76.72 42858.23 47800.32 2015-07-23 12:10:11.000 204 21167.16 76.73 42858.22 47800.34 2015-07-23 12:10:12.000 204 21167.14 76.70 42858.23 47800.36 2015-07-23 12:10:13.000 204 21167.13 76.72 42858.23 47800.40 2015-07-23 12:10:14.000 204 21167.13 76.69 42858.27 47800.39 2015-07-23 12:10:15.000 204 21167.10 76.68 42858.32 47800.40 2015-07-23 12:10:16.000 204 21167.09 76.64 42858.35 47800.41 2015-07-23 12:10:17.000 204 21167.09 76.59 42858.38 47800.42 2015-07-23 12:10:18.000 204 21167.06 76.58 42858.35 47800.41 2015-07-23 12:10:19.000 204 21167.04 76.58 42858.38 47800.43 2015-07-23 12:10:20.000 204 21167.05 76.54 42858.39 47800.43 2015-07-23 12:10:21.000 204 21167.01 76.54 42858.40 47800.44 2015-07-23 12:10:22.000 204 21166.97 76.54 42858.39 47800.45 2015-07-23 12:10:23.000 204 21166.94 76.55 42858.39 47800.41 2015-07-23 12:10:24.000 204 21166.93 76.56 42858.37 47800.39 2015-07-23 12:10:25.000 204 21166.93 76.53 42858.37 47800.38 2015-07-23 12:10:26.000 204 21166.87 76.55 42858.32 47800.35 2015-07-23 12:10:27.000 204 21166.88 76.55 42858.31 47800.35 2015-07-23 12:10:28.000 204 21166.87 76.56 42858.27 47800.29 2015-07-23 12:10:29.000 204 21166.87 76.53 42858.25 47800.28 2015-07-23 12:10:30.000 204 21166.89 76.49 42858.28 47800.28 2015-07-23 12:10:31.000 204 21166.94 76.46 42858.27 47800.29 2015-07-23 12:10:32.000 204 21166.95 76.48 42858.28 47800.29 2015-07-23 12:10:33.000 204 21166.95 76.51 42858.29 47800.32 2015-07-23 12:10:34.000 204 21166.94 76.50 42858.25 47800.30 2015-07-23 12:10:35.000 204 21166.94 76.48 42858.24 47800.32 2015-07-23 12:10:36.000 204 21166.95 76.45 42858.22 47800.28 2015-07-23 12:10:37.000 204 21166.95 76.45 42858.25 47800.30 2015-07-23 12:10:38.000 204 21166.96 76.47 42858.24 47800.30 2015-07-23 12:10:39.000 204 21166.91 76.50 42858.26 47800.30 2015-07-23 12:10:40.000 204 21166.86 76.54 42858.23 47800.30 2015-07-23 12:10:41.000 204 21166.85 76.60 42858.20 47800.26 2015-07-23 12:10:42.000 204 21166.85 76.62 42858.16 47800.25 2015-07-23 12:10:43.000 204 21166.85 76.61 42858.18 47800.22 2015-07-23 12:10:44.000 204 21166.85 76.60 42858.18 47800.21 2015-07-23 12:10:45.000 204 21166.87 76.56 42858.16 47800.22 2015-07-23 12:10:46.000 204 21166.86 76.54 42858.16 47800.20 2015-07-23 12:10:47.000 204 21166.88 76.50 42858.18 47800.17 2015-07-23 12:10:48.000 204 21166.93 76.49 42858.18 47800.19 2015-07-23 12:10:49.000 204 21167.00 76.46 42858.17 47800.22 2015-07-23 12:10:50.000 204 21167.03 76.41 42858.19 47800.20 2015-07-23 12:10:51.000 204 21167.10 76.33 42858.21 47800.26 2015-07-23 12:10:52.000 204 21167.19 76.25 42858.26 47800.33 2015-07-23 12:10:53.000 204 21167.25 76.18 42858.29 47800.37 2015-07-23 12:10:54.000 204 21167.30 76.16 42858.29 47800.43 2015-07-23 12:10:55.000 204 21167.33 76.14 42858.30 47800.48 2015-07-23 12:10:56.000 204 21167.37 76.12 42858.35 47800.51 2015-07-23 12:10:57.000 204 21167.40 76.10 42858.35 47800.53 2015-07-23 12:10:58.000 204 21167.44 76.09 42858.38 47800.60 2015-07-23 12:10:59.000 204 21167.50 76.07 42858.38 47800.60 2015-07-23 12:11:00.000 204 21167.50 76.07 42858.38 47800.62 2015-07-23 12:11:01.000 204 21167.53 76.06 42858.41 47800.66 2015-07-23 12:11:02.000 204 21167.56 76.04 42858.43 47800.67 2015-07-23 12:11:03.000 204 21167.55 75.99 42858.48 47800.68 2015-07-23 12:11:04.000 204 21167.55 76.00 42858.46 47800.71 2015-07-23 12:11:05.000 204 21167.57 75.99 42858.44 47800.72 2015-07-23 12:11:06.000 204 21167.59 76.01 42858.45 47800.73 2015-07-23 12:11:07.000 204 21167.58 76.03 42858.45 47800.72 2015-07-23 12:11:08.000 204 21167.59 76.00 42858.42 47800.69 2015-07-23 12:11:09.000 204 21167.62 75.97 42858.42 47800.72 2015-07-23 12:11:10.000 204 21167.64 75.98 42858.45 47800.72 2015-07-23 12:11:11.000 204 21167.69 75.95 42858.44 47800.76 2015-07-23 12:11:12.000 204 21167.76 75.95 42858.46 47800.76 2015-07-23 12:11:13.000 204 21167.82 75.93 42858.45 47800.81 2015-07-23 12:11:14.000 204 21167.90 75.91 42858.44 47800.86 2015-07-23 12:11:15.000 204 21167.95 75.90 42858.44 47800.85 2015-07-23 12:11:16.000 204 21167.99 75.87 42858.48 47800.89 2015-07-23 12:11:17.000 204 21168.01 75.86 42858.44 47800.91 2015-07-23 12:11:18.000 204 21168.03 75.81 42858.47 47800.95 2015-07-23 12:11:19.000 204 21168.04 75.82 42858.48 47800.91 2015-07-23 12:11:20.000 204 21168.00 75.80 42858.50 47800.93 2015-07-23 12:11:21.000 204 21167.96 75.78 42858.51 47800.95 2015-07-23 12:11:22.000 204 21167.92 75.80 42858.52 47800.95 2015-07-23 12:11:23.000 204 21167.88 75.80 42858.52 47800.95 2015-07-23 12:11:24.000 204 21167.84 75.79 42858.50 47800.95 2015-07-23 12:11:25.000 204 21167.83 75.80 42858.53 47800.94 2015-07-23 12:11:26.000 204 21167.79 75.80 42858.57 47800.91 2015-07-23 12:11:27.000 204 21167.72 75.85 42858.58 47800.89 2015-07-23 12:11:28.000 204 21167.68 75.87 42858.53 47800.89 2015-07-23 12:11:29.000 204 21167.64 75.90 42858.53 47800.86 2015-07-23 12:11:30.000 204 21167.65 75.91 42858.51 47800.84 2015-07-23 12:11:31.000 204 21167.69 75.89 42858.52 47800.82 2015-07-23 12:11:32.000 204 21167.69 75.83 42858.55 47800.85 2015-07-23 12:11:33.000 204 21167.73 75.76 42858.56 47800.87 2015-07-23 12:11:34.000 204 21167.79 75.71 42858.58 47800.91 2015-07-23 12:11:35.000 204 21167.86 75.62 42858.66 47800.93 2015-07-23 12:11:36.000 204 21167.92 75.56 42858.69 47800.98 2015-07-23 12:11:37.000 204 21168.01 75.50 42858.65 47801.05 2015-07-23 12:11:38.000 204 21168.08 75.46 42858.64 47801.08 2015-07-23 12:11:39.000 204 21168.16 75.42 42858.70 47801.12 2015-07-23 12:11:40.000 204 21168.26 75.36 42858.67 47801.16 2015-07-23 12:11:41.000 204 21168.31 75.27 42858.67 47801.22 2015-07-23 12:11:42.000 204 21168.37 75.20 42858.67 47801.28 2015-07-23 12:11:43.000 204 21168.47 75.18 42858.71 47801.30 2015-07-23 12:11:44.000 204 21168.51 75.17 42858.77 47801.36 2015-07-23 12:11:45.000 204 21168.54 75.15 42858.78 47801.39 2015-07-23 12:11:46.000 204 21168.55 75.15 42858.77 47801.44 2015-07-23 12:11:47.000 204 21168.62 75.19 42858.76 47801.49 2015-07-23 12:11:48.000 204 21168.63 75.19 42858.76 47801.47 2015-07-23 12:11:49.000 204 21168.62 75.20 42858.77 47801.48 2015-07-23 12:11:50.000 204 21168.62 75.24 42858.80 47801.52 2015-07-23 12:11:51.000 204 21168.60 75.26 42858.81 47801.49 2015-07-23 12:11:52.000 204 21168.61 75.26 42858.81 47801.50 2015-07-23 12:11:53.000 204 21168.61 75.23 42858.80 47801.49 2015-07-23 12:11:54.000 204 21168.57 75.26 42858.83 47801.50 2015-07-23 12:11:55.000 204 21168.57 75.27 42858.82 47801.51 2015-07-23 12:11:56.000 204 21168.56 75.26 42858.81 47801.49 2015-07-23 12:11:57.000 204 21168.56 75.22 42858.83 47801.48 2015-07-23 12:11:58.000 204 21168.53 75.21 42858.81 47801.47 2015-07-23 12:11:59.000 204 21168.52 75.15 42858.81 47801.49 2015-07-23 12:12:00.000 204 21168.50 75.09 42858.80 47801.46 2015-07-23 12:12:01.000 204 21168.47 75.10 42858.78 47801.46 2015-07-23 12:12:02.000 204 21168.47 75.08 42858.79 47801.45 2015-07-23 12:12:03.000 204 21168.44 75.03 42858.78 47801.43 2015-07-23 12:12:04.000 204 21168.41 75.00 42858.81 47801.42 2015-07-23 12:12:05.000 204 21168.41 74.97 42858.80 47801.40 2015-07-23 12:12:06.000 204 21168.41 74.95 42858.78 47801.41 2015-07-23 12:12:07.000 204 21168.40 74.93 42858.79 47801.39 2015-07-23 12:12:08.000 204 21168.40 74.92 42858.78 47801.39 2015-07-23 12:12:09.000 204 21168.41 74.90 42858.76 47801.40 2015-07-23 12:12:10.000 204 21168.43 74.87 42858.78 47801.40 2015-07-23 12:12:11.000 204 21168.48 74.88 42858.78 47801.43 2015-07-23 12:12:12.000 204 21168.56 74.86 42858.83 47801.47 2015-07-23 12:12:13.000 204 21168.65 74.83 42858.84 47801.48 2015-07-23 12:12:14.000 204 21168.68 74.86 42858.84 47801.50 2015-07-23 12:12:15.000 204 21168.73 74.85 42858.81 47801.55 2015-07-23 12:12:16.000 204 21168.79 74.83 42858.83 47801.57 2015-07-23 12:12:17.000 204 21168.89 74.83 42858.81 47801.62 2015-07-23 12:12:18.000 204 21168.97 74.84 42858.80 47801.63 2015-07-23 12:12:19.000 204 21169.05 74.83 42858.77 47801.69 2015-07-23 12:12:20.000 204 21169.13 74.81 42858.75 47801.66 2015-07-23 12:12:21.000 204 21169.20 74.75 42858.77 47801.71 2015-07-23 12:12:22.000 204 21169.25 74.73 42858.79 47801.74 2015-07-23 12:12:23.000 204 21169.28 74.68 42858.75 47801.77 2015-07-23 12:12:24.000 204 21169.29 74.65 42858.76 47801.77 2015-07-23 12:12:25.000 204 21169.27 74.65 42858.77 47801.79 2015-07-23 12:12:26.000 204 21169.26 74.61 42858.79 47801.75 2015-07-23 12:12:27.000 204 21169.21 74.59 42858.77 47801.77 2015-07-23 12:12:28.000 204 21169.17 74.58 42858.79 47801.74 2015-07-23 12:12:29.000 204 21169.13 74.60 42858.80 47801.74 2015-07-23 12:12:30.000 204 21169.03 74.62 42858.82 47801.71 2015-07-23 12:12:31.000 204 21168.97 74.63 42858.82 47801.69 2015-07-23 12:12:32.000 204 21168.93 74.67 42858.80 47801.70 2015-07-23 12:12:33.000 204 21168.90 74.67 42858.81 47801.64 2015-07-23 12:12:34.000 204 21168.87 74.69 42858.78 47801.61 2015-07-23 12:12:35.000 204 21168.84 74.75 42858.75 47801.61 2015-07-23 12:12:36.000 204 21168.82 74.74 42858.77 47801.59 2015-07-23 12:12:37.000 204 21168.82 74.74 42858.76 47801.57 2015-07-23 12:12:38.000 204 21168.83 74.74 42858.75 47801.56 2015-07-23 12:12:39.000 204 21168.86 74.73 42858.76 47801.58 2015-07-23 12:12:40.000 204 21168.90 74.74 42858.73 47801.56 2015-07-23 12:12:41.000 204 21168.94 74.72 42858.74 47801.58 2015-07-23 12:12:42.000 204 21169.01 74.69 42858.74 47801.60 2015-07-23 12:12:43.000 204 21169.05 74.68 42858.77 47801.60 2015-07-23 12:12:44.000 204 21169.08 74.65 42858.76 47801.64 2015-07-23 12:12:45.000 204 21169.12 74.66 42858.75 47801.67 2015-07-23 12:12:46.000 204 21169.16 74.66 42858.74 47801.68 2015-07-23 12:12:47.000 204 21169.18 74.67 42858.74 47801.67 2015-07-23 12:12:48.000 204 21169.18 74.67 42858.68 47801.70 2015-07-23 12:12:49.000 204 21169.20 74.68 42858.69 47801.67 2015-07-23 12:12:50.000 204 21169.22 74.69 42858.67 47801.68 2015-07-23 12:12:51.000 204 21169.22 74.71 42858.65 47801.68 2015-07-23 12:12:52.000 204 21169.17 74.76 42858.63 47801.65 2015-07-23 12:12:53.000 204 21169.15 74.78 42858.68 47801.61 2015-07-23 12:12:54.000 204 21169.12 74.80 42858.69 47801.64 2015-07-23 12:12:55.000 204 21169.13 74.82 42858.68 47801.62 2015-07-23 12:12:56.000 204 21169.13 74.84 42858.68 47801.63 2015-07-23 12:12:57.000 204 21169.15 74.85 42858.68 47801.64 2015-07-23 12:12:58.000 204 21169.17 74.85 42858.67 47801.66 2015-07-23 12:12:59.000 204 21169.19 74.88 42858.71 47801.66 2015-07-23 12:13:00.000 204 21169.20 74.89 42858.67 47801.64 2015-07-23 12:13:01.000 204 21169.19 74.92 42858.69 47801.66 2015-07-23 12:13:02.000 204 21169.18 74.95 42858.66 47801.65 2015-07-23 12:13:03.000 204 21169.19 74.95 42858.66 47801.65 2015-07-23 12:13:04.000 204 21169.17 74.96 42858.65 47801.63 2015-07-23 12:13:05.000 204 21169.18 74.97 42858.65 47801.65 2015-07-23 12:13:06.000 204 21169.18 74.98 42858.66 47801.62 2015-07-23 12:13:07.000 204 21169.16 74.97 42858.63 47801.62 2015-07-23 12:13:08.000 204 21169.18 74.96 42858.64 47801.58 2015-07-23 12:13:09.000 204 21169.19 74.94 42858.59 47801.58 2015-07-23 12:13:10.000 204 21169.18 74.93 42858.58 47801.58 2015-07-23 12:13:11.000 204 21169.14 74.93 42858.58 47801.55 2015-07-23 12:13:12.000 204 21169.13 74.97 42858.56 47801.55 2015-07-23 12:13:13.000 204 21169.12 74.97 42858.56 47801.49 2015-07-23 12:13:14.000 204 21169.14 74.97 42858.53 47801.48 2015-07-23 12:13:15.000 204 21169.17 74.92 42858.52 47801.47 2015-07-23 12:13:16.000 204 21169.20 74.85 42858.55 47801.49 2015-07-23 12:13:17.000 204 21169.23 74.80 42858.55 47801.50 2015-07-23 12:13:18.000 204 21169.29 74.76 42858.55 47801.56 2015-07-23 12:13:19.000 204 21169.35 74.71 42858.60 47801.57 2015-07-23 12:13:20.000 204 21169.37 74.60 42858.65 47801.60 2015-07-23 12:13:21.000 204 21169.43 74.51 42858.69 47801.69 2015-07-23 12:13:22.000 204 21169.50 74.44 42858.71 47801.73 2015-07-23 12:13:23.000 204 21169.54 74.41 42858.74 47801.80 2015-07-23 12:13:24.000 204 21169.60 74.35 42858.77 47801.84 2015-07-23 12:13:25.000 204 21169.62 74.33 42858.80 47801.88 2015-07-23 12:13:26.000 204 21169.66 74.28 42858.84 47801.94 2015-07-23 12:13:27.000 204 21169.72 74.24 42858.81 47801.98 2015-07-23 12:13:28.000 204 21169.73 74.21 42858.84 47802.01 2015-07-23 12:13:29.000 204 21169.71 74.19 42858.86 47802.01 2015-07-23 12:13:30.000 204 21169.75 74.19 42858.88 47802.02 2015-07-23 12:13:31.000 204 21169.77 74.14 42858.89 47802.06 2015-07-23 12:13:32.000 204 21169.78 74.15 42858.89 47802.06 2015-07-23 12:13:33.000 204 21169.79 74.16 42858.87 47802.09 2015-07-23 12:13:34.000 204 21169.82 74.14 42858.85 47802.09 2015-07-23 12:13:35.000 204 21169.84 74.18 42858.87 47802.09 2015-07-23 12:13:36.000 204 21169.86 74.20 42858.86 47802.11 2015-07-23 12:13:37.000 204 21169.84 74.24 42858.89 47802.14 2015-07-23 12:13:38.000 204 21169.84 74.27 42858.87 47802.11 2015-07-23 12:13:39.000 204 21169.85 74.30 42858.89 47802.13 2015-07-23 12:13:40.000 204 21169.84 74.33 42858.89 47802.13 2015-07-23 12:13:41.000 204 21169.85 74.32 42858.90 47802.13 2015-07-23 12:13:42.000 204 21169.82 74.33 42858.95 47802.13 2015-07-23 12:13:43.000 204 21169.76 74.32 42858.95 47802.15 2015-07-23 12:13:44.000 204 21169.72 74.37 42858.93 47802.14 2015-07-23 12:13:45.000 204 21169.71 74.39 42858.94 47802.10 2015-07-23 12:13:46.000 204 21169.70 74.40 42858.89 47802.09 2015-07-23 12:13:47.000 204 21169.65 74.44 42858.88 47802.05 2015-07-23 12:13:48.000 204 21169.62 74.44 42858.85 47802.03 2015-07-23 12:13:49.000 204 21169.60 74.43 42858.86 47802.01 2015-07-23 12:13:50.000 204 21169.59 74.39 42858.89 47801.99 2015-07-23 12:13:51.000 204 21169.56 74.38 42858.87 47801.98 2015-07-23 12:13:52.000 204 21169.54 74.34 42858.86 47801.98 2015-07-23 12:13:53.000 204 21169.51 74.34 42858.84 47801.95 2015-07-23 12:13:54.000 204 21169.47 74.37 42858.85 47801.93 2015-07-23 12:13:55.000 204 21169.43 74.35 42858.85 47801.93 2015-07-23 12:13:56.000 204 21169.39 74.35 42858.82 47801.88 2015-07-23 12:13:57.000 204 21169.39 74.35 42858.80 47801.83 2015-07-23 12:13:58.000 204 21169.40 74.31 42858.75 47801.81 2015-07-23 12:13:59.000 204 21169.37 74.30 42858.78 47801.80 2015-07-23 12:14:00.000 204 21169.36 74.27 42858.76 47801.79 2015-07-23 12:14:01.000 204 21169.36 74.27 42858.77 47801.79 2015-07-23 12:14:02.000 204 21169.38 74.27 42858.75 47801.79 2015-07-23 12:14:03.000 204 21169.36 74.26 42858.78 47801.78 2015-07-23 12:14:04.000 204 21169.38 74.26 42858.81 47801.79 2015-07-23 12:14:05.000 204 21169.38 74.26 42858.79 47801.81 2015-07-23 12:14:06.000 204 21169.41 74.25 42858.77 47801.83 2015-07-23 12:14:07.000 204 21169.42 74.25 42858.77 47801.83 2015-07-23 12:14:08.000 204 21169.46 74.20 42858.83 47801.87 2015-07-23 12:14:09.000 204 21169.50 74.18 42858.81 47801.90 2015-07-23 12:14:10.000 204 21169.50 74.20 42858.80 47801.89 2015-07-23 12:14:11.000 204 21169.49 74.16 42858.85 47801.92 2015-07-23 12:14:12.000 204 21169.50 74.16 42858.85 47801.94 2015-07-23 12:14:13.000 204 21169.56 74.19 42858.84 47801.95 2015-07-23 12:14:14.000 204 21169.55 74.20 42858.84 47801.95 2015-07-23 12:14:15.000 204 21169.55 74.20 42858.87 47801.96 2015-07-23 12:14:16.000 204 21169.55 74.19 42858.81 47801.95 2015-07-23 12:14:17.000 204 21169.51 74.19 42858.82 47801.96 2015-07-23 12:14:18.000 204 21169.51 74.21 42858.83 47801.93 2015-07-23 12:14:19.000 204 21169.48 74.23 42858.80 47801.93 2015-07-23 12:14:20.000 204 21169.44 74.22 42858.80 47801.91 2015-07-23 12:14:21.000 204 21169.37 74.21 42858.81 47801.89 2015-07-23 12:14:22.000 204 21169.33 74.23 42858.83 47801.85 2015-07-23 12:14:23.000 204 21169.31 74.27 42858.82 47801.82 2015-07-23 12:14:24.000 204 21169.27 74.31 42858.82 47801.80 2015-07-23 12:14:25.000 204 21169.26 74.32 42858.79 47801.80 2015-07-23 12:14:26.000 204 21169.19 74.32 42858.81 47801.77 2015-07-23 12:14:27.000 204 21169.14 74.32 42858.82 47801.79 2015-07-23 12:14:28.000 204 21169.10 74.30 42858.81 47801.73 2015-07-23 12:14:29.000 204 21169.04 74.27 42858.82 47801.74 2015-07-23 12:14:30.000 204 21168.98 74.27 42858.82 47801.72 2015-07-23 12:14:31.000 204 21168.94 74.28 42858.81 47801.68 2015-07-23 12:14:32.000 204 21168.93 74.26 42858.81 47801.68 2015-07-23 12:14:33.000 204 21168.90 74.23 42858.81 47801.63 2015-07-23 12:14:34.000 204 21168.88 74.21 42858.79 47801.63 2015-07-23 12:14:35.000 204 21168.83 74.23 42858.79 47801.63 2015-07-23 12:14:36.000 204 21168.81 74.22 42858.81 47801.60 2015-07-23 12:14:37.000 204 21168.76 74.18 42858.84 47801.57 2015-07-23 12:14:38.000 204 21168.75 74.14 42858.84 47801.56 2015-07-23 12:14:39.000 204 21168.75 74.07 42858.81 47801.57 2015-07-23 12:14:40.000 204 21168.78 73.96 42858.82 47801.58 2015-07-23 12:14:41.000 204 21168.84 73.84 42858.89 47801.62 2015-07-23 12:14:42.000 204 21168.91 73.73 42858.96 47801.69 2015-07-23 12:14:43.000 204 21168.99 73.64 42859.07 47801.78 2015-07-23 12:14:44.000 204 21169.02 73.57 42859.10 47801.86 2015-07-23 12:14:45.000 204 21169.08 73.53 42859.14 47801.97 2015-07-23 12:14:46.000 204 21169.12 73.51 42859.21 47801.99 2015-07-23 12:14:47.000 204 21169.15 73.47 42859.24 47802.07 2015-07-23 12:14:48.000 204 21169.18 73.45 42859.28 47802.11 2015-07-23 12:14:49.000 204 21169.22 73.44 42859.30 47802.14 2015-07-23 12:14:50.000 204 21169.25 73.48 42859.33 47802.18 2015-07-23 12:14:51.000 204 21169.26 73.51 42859.29 47802.21 2015-07-23 12:14:52.000 204 21169.26 73.56 42859.30 47802.22 2015-07-23 12:14:53.000 204 21169.25 73.56 42859.25 47802.20 2015-07-23 12:14:54.000 204 21169.27 73.56 42859.24 47802.21 2015-07-23 12:14:55.000 204 21169.29 73.57 42859.24 47802.19 2015-07-23 12:14:56.000 204 21169.31 73.58 42859.22 47802.19 2015-07-23 12:14:57.000 204 21169.35 73.58 42859.19 47802.20 2015-07-23 12:14:58.000 204 21169.35 73.57 42859.23 47802.17 2015-07-23 12:14:59.000 204 21169.33 73.55 42859.17 47802.18 2015-07-23 12:15:00.000 204 21169.35 73.55 42859.15 47802.16 2015-07-23 12:15:01.000 204 21169.35 73.50 42859.14 47802.15 2015-07-23 12:15:02.000 204 21169.32 73.47 42859.17 47802.14 2015-07-23 12:15:03.000 204 21169.28 73.47 42859.20 47802.12 2015-07-23 12:15:04.000 204 21169.22 73.48 42859.13 47802.08 2015-07-23 12:15:05.000 204 21169.13 73.51 42859.11 47802.07 2015-07-23 12:15:06.000 204 21169.04 73.52 42859.10 47802.00 2015-07-23 12:15:07.000 204 21168.95 73.53 42859.09 47801.94 2015-07-23 12:15:08.000 204 21168.84 73.55 42859.06 47801.92 2015-07-23 12:15:09.000 204 21168.70 73.53 42859.08 47801.82 2015-07-23 12:15:10.000 204 21168.59 73.54 42859.09 47801.78 2015-07-23 12:15:11.000 204 21168.48 73.58 42859.07 47801.72 2015-07-23 12:15:12.000 204 21168.38 73.60 42859.06 47801.67 2015-07-23 12:15:13.000 204 21168.32 73.62 42859.05 47801.61 2015-07-23 12:15:14.000 204 21168.24 73.66 42859.04 47801.57 2015-07-23 12:15:15.000 204 21168.18 73.68 42859.05 47801.53 2015-07-23 12:15:16.000 204 21168.14 73.66 42859.07 47801.53 2015-07-23 12:15:17.000 204 21168.11 73.66 42859.06 47801.47 2015-07-23 12:15:18.000 204 21168.07 73.68 42859.04 47801.45 2015-07-23 12:15:19.000 204 21168.00 73.71 42859.00 47801.45 2015-07-23 12:15:20.000 204 21168.00 73.71 42859.01 47801.41 2015-07-23 12:15:21.000 204 21167.99 73.71 42858.97 47801.40 2015-07-23 12:15:22.000 204 21167.97 73.71 42858.96 47801.36 2015-07-23 12:15:23.000 204 21167.98 73.67 42858.95 47801.35 2015-07-23 12:15:24.000 204 21168.02 73.64 42858.93 47801.37 2015-07-23 12:15:25.000 204 21168.02 73.62 42858.97 47801.36 2015-07-23 12:15:26.000 204 21168.03 73.59 42858.94 47801.35 2015-07-23 12:15:27.000 204 21168.04 73.55 42858.93 47801.36 2015-07-23 12:15:28.000 204 21168.03 73.55 42858.93 47801.36 2015-07-23 12:15:29.000 204 21168.06 73.53 42858.93 47801.38 2015-07-23 12:15:30.000 204 21168.07 73.52 42858.96 47801.40 2015-07-23 12:15:31.000 204 21168.05 73.51 42858.99 47801.40 2015-07-23 12:15:32.000 204 21168.06 73.49 42859.01 47801.42 2015-07-23 12:15:33.000 204 21168.07 73.49 42859.02 47801.44 2015-07-23 12:15:34.000 204 21168.05 73.52 42859.01 47801.43 2015-07-23 12:15:35.000 204 21168.00 73.57 42859.01 47801.44 2015-07-23 12:15:36.000 204 21167.94 73.61 42859.01 47801.40 2015-07-23 12:15:37.000 204 21167.87 73.68 42858.98 47801.36 2015-07-23 12:15:38.000 204 21167.77 73.75 42858.95 47801.33 2015-07-23 12:15:39.000 204 21167.70 73.78 42858.91 47801.23 2015-07-23 12:15:40.000 204 21167.65 73.82 42858.87 47801.20 2015-07-23 12:15:41.000 204 21167.55 73.85 42858.85 47801.11 2015-07-23 12:15:42.000 204 21167.52 73.89 42858.83 47801.06 2015-07-23 12:15:43.000 204 21167.44 73.95 42858.77 47801.01 2015-07-23 12:15:44.000 204 21167.34 73.96 42858.74 47800.94 2015-07-23 12:15:45.000 204 21167.27 73.96 42858.73 47800.91 2015-07-23 12:15:46.000 204 21167.18 73.97 42858.75 47800.86 2015-07-23 12:15:47.000 204 21167.06 73.99 42858.73 47800.81 2015-07-23 12:15:48.000 204 21167.00 74.02 42858.73 47800.77 2015-07-23 12:15:49.000 204 21166.94 74.05 42858.72 47800.73 2015-07-23 12:15:50.000 204 21166.89 74.07 42858.73 47800.69 2015-07-23 12:15:51.000 204 21166.83 74.08 42858.74 47800.66 2015-07-23 12:15:52.000 204 21166.80 74.08 42858.71 47800.61 2015-07-23 12:15:53.000 204 21166.76 74.10 42858.67 47800.60 2015-07-23 12:15:54.000 204 21166.74 74.11 42858.69 47800.59 2015-07-23 12:15:55.000 204 21166.76 74.14 42858.66 47800.55 2015-07-23 12:15:56.000 204 21166.73 74.19 42858.66 47800.54 2015-07-23 12:15:57.000 204 21166.71 74.20 42858.64 47800.53 2015-07-23 12:15:58.000 204 21166.69 74.20 42858.64 47800.51 2015-07-23 12:15:59.000 204 21166.65 74.20 42858.63 47800.49 2015-07-23 12:16:00.000 204 21166.68 74.17 42858.62 47800.47 2015-07-23 12:16:01.000 204 21166.63 74.21 42858.60 47800.49 2015-07-23 12:16:02.000 204 21166.60 74.17 42858.60 47800.45 2015-07-23 12:16:03.000 204 21166.56 74.15 42858.61 47800.44 2015-07-23 12:16:04.000 204 21166.54 74.14 42858.64 47800.46 2015-07-23 12:16:05.000 204 21166.48 74.12 42858.63 47800.44 2015-07-23 12:16:06.000 204 21166.41 74.11 42858.62 47800.43 2015-07-23 12:16:07.000 204 21166.36 74.11 42858.68 47800.42 2015-07-23 12:16:08.000 204 21166.30 74.15 42858.74 47800.39 2015-07-23 12:16:09.000 204 21166.23 74.17 42858.73 47800.38 2015-07-23 12:16:10.000 204 21166.14 74.20 42858.72 47800.39 2015-07-23 12:16:11.000 204 21166.10 74.23 42858.74 47800.35 2015-07-23 12:16:12.000 204 21166.03 74.29 42858.75 47800.31 2015-07-23 12:16:13.000 204 21165.92 74.30 42858.73 47800.29 2015-07-23 12:16:14.000 204 21165.84 74.34 42858.76 47800.27 2015-07-23 12:16:15.000 204 21165.81 74.39 42858.76 47800.22 2015-07-23 12:16:16.000 204 21165.77 74.45 42858.77 47800.21 2015-07-23 12:16:17.000 204 21165.73 74.49 42858.74 47800.16 2015-07-23 12:16:18.000 204 21165.69 74.55 42858.71 47800.12 2015-07-23 12:16:19.000 204 21165.66 74.57 42858.69 47800.11 2015-07-23 12:16:20.000 204 21165.62 74.60 42858.67 47800.07 2015-07-23 12:16:21.000 204 21165.61 74.61 42858.71 47800.04 2015-07-23 12:16:22.000 204 21165.60 74.62 42858.69 47800.05 2015-07-23 12:16:23.000 204 21165.56 74.66 42858.67 47800.03 2015-07-23 12:16:24.000 204 21165.53 74.65 42858.68 47800.00 2015-07-23 12:16:25.000 204 21165.48 74.64 42858.69 47799.97 2015-07-23 12:16:26.000 204 21165.43 74.68 42858.67 47799.96 2015-07-23 12:16:27.000 204 21165.35 74.71 42858.67 47799.91 2015-07-23 12:16:28.000 204 21165.25 74.75 42858.66 47799.92 2015-07-23 12:16:29.000 204 21165.18 74.77 42858.67 47799.88 2015-07-23 12:16:30.000 204 21165.07 74.81 42858.64 47799.83 2015-07-23 12:16:31.000 204 21164.94 74.84 42858.66 47799.78 2015-07-23 12:16:32.000 204 21164.82 74.89 42858.66 47799.73 2015-07-23 12:16:33.000 204 21164.74 74.93 42858.61 47799.65 2015-07-23 12:16:34.000 204 21164.65 75.02 42858.61 47799.60 2015-07-23 12:16:35.000 204 21164.57 75.09 42858.58 47799.52 2015-07-23 12:16:36.000 204 21164.49 75.13 42858.56 47799.49 2015-07-23 12:16:37.000 204 21164.47 75.14 42858.55 47799.42 2015-07-23 12:16:38.000 204 21164.44 75.16 42858.56 47799.41 2015-07-23 12:16:39.000 204 21164.41 75.17 42858.59 47799.40 2015-07-23 12:16:40.000 204 21164.38 75.22 42858.57 47799.36 2015-07-23 12:16:41.000 204 21164.35 75.25 42858.55 47799.37 2015-07-23 12:16:42.000 204 21164.29 75.26 42858.54 47799.36 2015-07-23 12:16:43.000 204 21164.25 75.27 42858.55 47799.33 2015-07-23 12:16:44.000 204 21164.24 75.32 42858.56 47799.35 2015-07-23 12:16:45.000 204 21164.23 75.32 42858.58 47799.32 2015-07-23 12:16:46.000 204 21164.18 75.34 42858.59 47799.32 2015-07-23 12:16:47.000 204 21164.17 75.33 42858.58 47799.32 2015-07-23 12:16:48.000 204 21164.12 75.33 42858.64 47799.31 2015-07-23 12:16:49.000 204 21164.09 75.36 42858.64 47799.32 2015-07-23 12:16:50.000 204 21164.06 75.39 42858.63 47799.30 2015-07-23 12:16:51.000 204 21164.01 75.38 42858.65 47799.30 2015-07-23 12:16:52.000 204 21163.92 75.40 42858.66 47799.27 2015-07-23 12:16:53.000 204 21163.86 75.39 42858.64 47799.25 2015-07-23 12:16:54.000 204 21163.76 75.39 42858.66 47799.21 2015-07-23 12:16:55.000 204 21163.68 75.41 42858.69 47799.20 2015-07-23 12:16:56.000 204 21163.61 75.45 42858.66 47799.17 2015-07-23 12:16:57.000 204 21163.51 75.47 42858.66 47799.12 2015-07-23 12:16:58.000 204 21163.43 75.53 42858.69 47799.09 2015-07-23 12:16:59.000 204 21163.29 75.62 42858.67 47799.02 2015-07-23 12:17:00.000 204 21163.13 75.69 42858.63 47798.95 2015-07-23 12:17:01.000 204 21163.05 75.74 42858.60 47798.88 2015-07-23 12:17:02.000 204 21163.00 75.77 42858.59 47798.83 2015-07-23 12:17:03.000 204 21162.94 75.80 42858.62 47798.78 2015-07-23 12:17:04.000 204 21162.92 75.84 42858.59 47798.76 2015-07-23 12:17:05.000 204 21162.90 75.87 42858.58 47798.74 2015-07-23 12:17:06.000 204 21162.86 75.88 42858.59 47798.72 2015-07-23 12:17:07.000 204 21162.87 75.90 42858.60 47798.73 2015-07-23 12:17:08.000 204 21162.91 75.91 42858.63 47798.73 2015-07-23 12:17:09.000 204 21162.91 75.93 42858.61 47798.74 2015-07-23 12:17:10.000 204 21162.94 75.95 42858.59 47798.73 2015-07-23 12:17:11.000 204 21162.93 75.99 42858.54 47798.77 2015-07-23 12:17:12.000 204 21162.98 76.01 42858.56 47798.74 2015-07-23 12:17:13.000 204 21162.98 76.04 42858.58 47798.79 2015-07-23 12:17:14.000 204 21162.94 76.07 42858.58 47798.74 2015-07-23 12:17:15.000 204 21162.89 76.09 42858.56 47798.74 2015-07-23 12:17:16.000 204 21162.84 76.11 42858.55 47798.74 2015-07-23 12:17:17.000 204 21162.79 76.12 42858.55 47798.69 2015-07-23 12:17:18.000 204 21162.70 76.16 42858.56 47798.69 2015-07-23 12:17:19.000 204 21162.58 76.21 42858.60 47798.64 2015-07-23 12:17:20.000 204 21162.45 76.25 42858.61 47798.59 2015-07-23 12:17:21.000 204 21162.37 76.28 42858.60 47798.54 2015-07-23 12:17:22.000 204 21162.24 76.30 42858.60 47798.50 2015-07-23 12:17:23.000 204 21162.14 76.35 42858.59 47798.46 2015-07-23 12:17:24.000 204 21162.07 76.39 42858.57 47798.41 2015-07-23 12:17:25.000 204 21162.00 76.43 42858.56 47798.39 2015-07-23 12:17:26.000 204 21161.96 76.48 42858.57 47798.33 2015-07-23 12:17:27.000 204 21161.91 76.51 42858.56 47798.31 2015-07-23 12:17:28.000 204 21161.88 76.55 42858.54 47798.27 2015-07-23 12:17:29.000 204 21161.85 76.58 42858.52 47798.25 2015-07-23 12:17:30.000 204 21161.84 76.59 42858.54 47798.25 2015-07-23 12:17:31.000 204 21161.84 76.61 42858.52 47798.20 2015-07-23 12:17:32.000 204 21161.84 76.64 42858.53 47798.23 2015-07-23 12:17:33.000 204 21161.82 76.67 42858.48 47798.19 2015-07-23 12:17:34.000 204 21161.80 76.70 42858.46 47798.18 2015-07-23 12:17:35.000 204 21161.82 76.71 42858.45 47798.17 2015-07-23 12:17:36.000 204 21161.82 76.71 42858.45 47798.16 2015-07-23 12:17:37.000 204 21161.80 76.71 42858.48 47798.13 2015-07-23 12:17:38.000 204 21161.75 76.72 42858.46 47798.13 2015-07-23 12:17:39.000 204 21161.74 76.74 42858.45 47798.11 2015-07-23 12:17:40.000 204 21161.70 76.75 42858.48 47798.12 2015-07-23 12:17:41.000 204 21161.69 76.74 42858.47 47798.10 2015-07-23 12:17:42.000 204 21161.65 76.75 42858.49 47798.10 2015-07-23 12:17:43.000 204 21161.59 76.76 42858.50 47798.10 2015-07-23 12:17:44.000 204 21161.55 76.77 42858.50 47798.07 2015-07-23 12:17:45.000 204 21161.47 76.82 42858.52 47798.07 2015-07-23 12:17:46.000 204 21161.41 76.86 42858.55 47798.03 2015-07-23 12:17:47.000 204 21161.36 76.88 42858.52 47798.03 2015-07-23 12:17:48.000 204 21161.31 76.93 42858.47 47797.99 2015-07-23 12:17:49.000 204 21161.29 76.99 42858.48 47797.98 2015-07-23 12:17:50.000 204 21161.24 76.99 42858.49 47797.96 2015-07-23 12:17:51.000 204 21161.20 77.00 42858.52 47797.94 2015-07-23 12:17:52.000 204 21161.15 77.05 42858.52 47797.92 2015-07-23 12:17:53.000 204 21161.11 77.10 42858.54 47797.93 2015-07-23 12:17:54.000 204 21161.09 77.12 42858.54 47797.92 2015-07-23 12:17:55.000 204 21161.06 77.16 42858.55 47797.90 2015-07-23 12:17:56.000 204 21161.04 77.19 42858.56 47797.89 2015-07-23 12:17:57.000 204 21161.06 77.20 42858.55 47797.89 2015-07-23 12:17:58.000 204 21161.03 77.22 42858.54 47797.89 2015-07-23 12:17:59.000 204 21161.03 77.25 42858.55 47797.89 2015-07-23 12:18:00.000 204 21160.97 77.32 42858.57 47797.87 2015-07-23 12:18:01.000 204 21160.91 77.38 42858.54 47797.87 2015-07-23 12:18:02.000 204 21160.87 77.40 42858.57 47797.82 2015-07-23 12:18:03.000 204 21160.85 77.44 42858.61 47797.83 2015-07-23 12:18:04.000 204 21160.78 77.48 42858.58 47797.80 2015-07-23 12:18:05.000 204 21160.68 77.55 42858.59 47797.78 2015-07-23 12:18:06.000 204 21160.58 77.63 42858.57 47797.72 2015-07-23 12:18:07.000 204 21160.46 77.71 42858.54 47797.68 2015-07-23 12:18:08.000 204 21160.37 77.77 42858.53 47797.62 2015-07-23 12:18:09.000 204 21160.29 77.82 42858.45 47797.58 2015-07-23 12:18:10.000 204 21160.20 77.84 42858.46 47797.51 2015-07-23 12:18:11.000 204 21160.14 77.84 42858.48 47797.47 2015-07-23 12:18:12.000 204 21160.08 77.86 42858.48 47797.42 2015-07-23 12:18:13.000 204 21160.03 77.88 42858.43 47797.34 2015-07-23 12:18:14.000 204 21160.02 77.88 42858.43 47797.35 2015-07-23 12:18:15.000 204 21159.96 77.85 42858.41 47797.32 2015-07-23 12:18:16.000 204 21159.96 77.82 42858.39 47797.29 2015-07-23 12:18:17.000 204 21159.97 77.80 42858.41 47797.28 2015-07-23 12:18:18.000 204 21159.98 77.77 42858.39 47797.27 2015-07-23 12:18:19.000 204 21160.01 77.77 42858.36 47797.27 2015-07-23 12:18:20.000 204 21160.05 77.72 42858.37 47797.25 2015-07-23 12:18:21.000 204 21160.08 77.70 42858.35 47797.28 2015-07-23 12:18:22.000 204 21160.07 77.71 42858.34 47797.28 2015-07-23 12:18:23.000 204 21160.11 77.74 42858.32 47797.29 2015-07-23 12:18:24.000 204 21160.13 77.77 42858.27 47797.27 2015-07-23 12:18:25.000 204 21160.17 77.80 42858.25 47797.28 2015-07-23 12:18:26.000 204 21160.19 77.84 42858.26 47797.25 2015-07-23 12:18:27.000 204 21160.20 77.90 42858.20 47797.23 2015-07-23 12:18:28.000 204 21160.17 77.96 42858.18 47797.22 2015-07-23 12:18:29.000 204 21160.13 78.06 42858.16 47797.18 2015-07-23 12:18:30.000 204 21160.09 78.15 42858.13 47797.15 2015-07-23 12:18:31.000 204 21160.02 78.25 42858.14 47797.11 2015-07-23 12:18:32.000 204 21159.94 78.32 42858.14 47797.07 2015-07-23 12:18:33.000 204 21159.87 78.42 42858.10 47797.04 2015-07-23 12:18:34.000 204 21159.76 78.51 42858.10 47797.00 2015-07-23 12:18:35.000 204 21159.65 78.59 42858.12 47796.94 2015-07-23 12:18:36.000 204 21159.59 78.65 42858.11 47796.91 2015-07-23 12:18:37.000 204 21159.48 78.72 42858.09 47796.86 2015-07-23 12:18:38.000 204 21159.39 78.79 42858.06 47796.80 2015-07-23 12:18:39.000 204 21159.31 78.84 42858.04 47796.73 2015-07-23 12:18:40.000 204 21159.21 78.91 42858.01 47796.67 2015-07-23 12:18:41.000 204 21159.10 79.00 42858.00 47796.59 2015-07-23 12:18:42.000 204 21159.03 79.06 42857.95 47796.51 2015-07-23 12:18:43.000 204 21158.97 79.06 42857.89 47796.44 2015-07-23 12:18:44.000 204 21158.88 79.06 42857.84 47796.37 2015-07-23 12:18:45.000 204 21158.84 79.05 42857.83 47796.33 2015-07-23 12:18:46.000 204 21158.81 79.02 42857.81 47796.27 2015-07-23 12:18:47.000 204 21158.79 79.03 42857.80 47796.26 2015-07-23 12:18:48.000 204 21158.79 79.03 42857.77 47796.24 2015-07-23 12:18:49.000 204 21158.83 79.02 42857.76 47796.22 2015-07-23 12:18:50.000 204 21158.84 78.99 42857.77 47796.22 2015-07-23 12:18:51.000 204 21158.88 78.99 42857.77 47796.22 2015-07-23 12:18:52.000 204 21158.95 79.02 42857.77 47796.25 2015-07-23 12:18:53.000 204 21159.04 79.01 42857.74 47796.30 2015-07-23 12:18:54.000 204 21159.09 79.02 42857.73 47796.33 2015-07-23 12:18:55.000 204 21159.12 79.04 42857.74 47796.32 2015-07-23 12:18:56.000 204 21159.14 79.04 42857.73 47796.33 2015-07-23 12:18:57.000 204 21159.18 79.03 42857.73 47796.30 2015-07-23 12:18:58.000 204 21159.22 79.02 42857.74 47796.35 2015-07-23 12:18:59.000 204 21159.23 79.03 42857.79 47796.36 2015-07-23 12:19:00.000 204 21159.22 79.08 42857.82 47796.42 2015-07-23 12:19:01.000 204 21159.21 79.13 42857.85 47796.44 2015-07-23 12:19:02.000 204 21159.23 79.18 42857.84 47796.49 2015-07-23 12:19:03.000 204 21159.16 79.26 42857.84 47796.45 2015-07-23 12:19:04.000 204 21159.10 79.35 42857.86 47796.47 2015-07-23 12:19:05.000 204 21159.04 79.43 42857.83 47796.45 2015-07-23 12:19:06.000 204 21159.00 79.47 42857.87 47796.39 2015-07-23 12:19:07.000 204 21158.92 79.54 42857.86 47796.36 2015-07-23 12:19:08.000 204 21158.80 79.62 42857.83 47796.29 2015-07-23 12:19:09.000 204 21158.67 79.70 42857.76 47796.26 2015-07-23 12:19:10.000 204 21158.54 79.78 42857.72 47796.15 2015-07-23 12:19:11.000 204 21158.44 79.83 42857.70 47796.07 2015-07-23 12:19:12.000 204 21158.38 79.86 42857.66 47795.99 2015-07-23 12:19:13.000 204 21158.33 79.86 42857.62 47795.92 2015-07-23 12:19:14.000 204 21158.28 79.86 42857.55 47795.86 2015-07-23 12:19:15.000 204 21158.27 79.84 42857.55 47795.83 2015-07-23 12:19:16.000 204 21158.21 79.79 42857.53 47795.79 2015-07-23 12:19:17.000 204 21158.19 79.73 42857.50 47795.77 2015-07-23 12:19:18.000 204 21158.22 79.70 42857.52 47795.76 2015-07-23 12:19:19.000 204 21158.22 79.65 42857.52 47795.75 2015-07-23 12:19:20.000 204 21158.24 79.59 42857.56 47795.77 2015-07-23 12:19:21.000 204 21158.28 79.55 42857.53 47795.78 2015-07-23 12:19:22.000 204 21158.36 79.47 42857.56 47795.77 2015-07-23 12:19:23.000 204 21158.40 79.43 42857.56 47795.80 2015-07-23 12:19:24.000 204 21158.47 79.37 42857.57 47795.84 2015-07-23 12:19:25.000 204 21158.48 79.35 42857.58 47795.88 2015-07-23 12:19:26.000 204 21158.55 79.34 42857.59 47795.90 2015-07-23 12:19:27.000 204 21158.62 79.34 42857.62 47795.96 2015-07-23 12:19:28.000 204 21158.69 79.35 42857.62 47795.97 2015-07-23 12:19:29.000 204 21158.76 79.33 42857.64 47796.02 2015-07-23 12:19:30.000 204 21158.81 79.32 42857.66 47796.07 2015-07-23 12:19:31.000 204 21158.90 79.32 42857.69 47796.15 2015-07-23 12:19:32.000 204 21158.95 79.31 42857.69 47796.16 2015-07-23 12:19:33.000 204 21159.01 79.36 42857.71 47796.21 2015-07-23 12:19:34.000 204 21159.03 79.40 42857.69 47796.23 2015-07-23 12:19:35.000 204 21159.12 79.39 42857.66 47796.25 2015-07-23 12:19:36.000 204 21159.15 79.39 42857.68 47796.27 2015-07-23 12:19:37.000 204 21159.19 79.37 42857.72 47796.29 2015-07-23 12:19:38.000 204 21159.27 79.36 42857.77 47796.33 2015-07-23 12:19:39.000 204 21159.31 79.35 42857.77 47796.37 2015-07-23 12:19:40.000 204 21159.39 79.35 42857.76 47796.43 2015-07-23 12:19:41.000 204 21159.37 79.33 42857.80 47796.47 2015-07-23 12:19:42.000 204 21159.41 79.33 42857.81 47796.47 2015-07-23 12:19:43.000 204 21159.39 79.33 42857.81 47796.50 2015-07-23 12:19:44.000 204 21159.36 79.34 42857.81 47796.49 2015-07-23 12:19:45.000 204 21159.34 79.35 42857.80 47796.50 2015-07-23 12:19:46.000 204 21159.28 79.39 42857.83 47796.48 2015-07-23 12:19:47.000 204 21159.22 79.41 42857.82 47796.48 2015-07-23 12:19:48.000 204 21159.17 79.44 42857.84 47796.42 2015-07-23 12:19:49.000 204 21159.08 79.47 42857.82 47796.43 2015-07-23 12:19:50.000 204 21159.02 79.50 42857.81 47796.40 2015-07-23 12:19:51.000 204 21158.91 79.56 42857.81 47796.37 2015-07-23 12:19:52.000 204 21158.85 79.59 42857.80 47796.30 2015-07-23 12:19:53.000 204 21158.81 79.62 42857.77 47796.29 2015-07-23 12:19:54.000 204 21158.76 79.63 42857.78 47796.26 2015-07-23 12:19:55.000 204 21158.71 79.66 42857.79 47796.21 2015-07-23 12:19:56.000 204 21158.65 79.68 42857.80 47796.21 2015-07-23 12:19:57.000 204 21158.61 79.66 42857.79 47796.18 2015-07-23 12:19:58.000 204 21158.63 79.63 42857.80 47796.17 2015-07-23 12:19:59.000 204 21158.64 79.60 42857.81 47796.15 2015-07-23 12:20:00.000 204 21158.59 79.58 42857.79 47796.16 2015-07-23 12:20:01.000 204 21158.58 79.53 42857.77 47796.14 2015-07-23 12:20:02.000 204 21158.60 79.51 42857.79 47796.12 2015-07-23 12:20:03.000 204 21158.61 79.44 42857.77 47796.11 2015-07-23 12:20:04.000 204 21158.64 79.39 42857.74 47796.12 2015-07-23 12:20:05.000 204 21158.72 79.32 42857.73 47796.13 2015-07-23 12:20:06.000 204 21158.81 79.27 42857.76 47796.17 2015-07-23 12:20:07.000 204 21158.88 79.22 42857.78 47796.22 2015-07-23 12:20:08.000 204 21159.01 79.15 42857.80 47796.29 2015-07-23 12:20:09.000 204 21159.11 79.11 42857.78 47796.32 2015-07-23 12:20:10.000 204 21159.21 79.07 42857.80 47796.36 2015-07-23 12:20:11.000 204 21159.30 79.03 42857.78 47796.42 2015-07-23 12:20:12.000 204 21159.39 79.01 42857.79 47796.47 2015-07-23 12:20:13.000 204 21159.50 79.00 42857.82 47796.50 2015-07-23 12:20:14.000 204 21159.58 78.99 42857.81 47796.56 2015-07-23 12:20:15.000 204 21159.64 79.00 42857.80 47796.61 2015-07-23 12:20:16.000 204 21159.73 79.00 42857.82 47796.62 2015-07-23 12:20:17.000 204 21159.79 79.00 42857.81 47796.67 2015-07-23 12:20:18.000 204 21159.87 78.98 42857.79 47796.71 2015-07-23 12:20:19.000 204 21159.90 78.98 42857.79 47796.73 2015-07-23 12:20:20.000 204 21159.92 78.98 42857.80 47796.75 2015-07-23 12:20:21.000 204 21159.93 79.00 42857.79 47796.74 2015-07-23 12:20:22.000 204 21159.91 79.02 42857.78 47796.74 2015-07-23 12:20:23.000 204 21159.88 79.08 42857.78 47796.73 2015-07-23 12:20:24.000 204 21159.86 79.11 42857.72 47796.71 2015-07-23 12:20:25.000 204 21159.83 79.16 42857.70 47796.68 2015-07-23 12:20:26.000 204 21159.77 79.17 42857.72 47796.65 2015-07-23 12:20:27.000 204 21159.72 79.17 42857.73 47796.61 2015-07-23 12:20:28.000 204 21159.66 79.15 42857.73 47796.61 2015-07-23 12:20:29.000 204 21159.56 79.09 42857.77 47796.56 2015-07-23 12:20:30.000 204 21159.49 79.06 42857.76 47796.56 2015-07-23 12:20:31.000 204 21159.41 79.04 42857.74 47796.52 2015-07-23 12:20:32.000 204 21159.37 79.03 42857.76 47796.49 2015-07-23 12:20:33.000 204 21159.33 78.99 42857.77 47796.46 2015-07-23 12:20:34.000 204 21159.28 78.96 42857.77 47796.44 2015-07-23 12:20:35.000 204 21159.23 78.91 42857.82 47796.42 2015-07-23 12:20:36.000 204 21159.21 78.84 42857.82 47796.41 2015-07-23 12:20:37.000 204 21159.16 78.79 42857.85 47796.41 2015-07-23 12:20:38.000 204 21159.12 78.79 42857.84 47796.38 2015-07-23 12:20:39.000 204 21159.09 78.76 42857.87 47796.39 2015-07-23 12:20:40.000 204 21159.11 78.72 42857.87 47796.40 2015-07-23 12:20:41.000 204 21159.14 78.71 42857.86 47796.40 2015-07-23 12:20:42.000 204 21159.21 78.68 42857.91 47796.45 2015-07-23 12:20:43.000 204 21159.23 78.68 42857.93 47796.51 2015-07-23 12:20:44.000 204 21159.27 78.66 42857.94 47796.53 2015-07-23 12:20:45.000 204 21159.29 78.68 42857.93 47796.53 2015-07-23 12:20:46.000 204 21159.33 78.68 42857.94 47796.59 2015-07-23 12:20:47.000 204 21159.40 78.71 42858.02 47796.62 2015-07-23 12:20:48.000 204 21159.46 78.70 42858.03 47796.66 2015-07-23 12:20:49.000 204 21159.50 78.70 42858.03 47796.69 2015-07-23 12:20:50.000 204 21159.54 78.70 42858.01 47796.74 2015-07-23 12:20:51.000 204 21159.57 78.65 42858.04 47796.76 2015-07-23 12:20:52.000 204 21159.62 78.61 42858.09 47796.80 2015-07-23 12:20:53.000 204 21159.70 78.61 42858.08 47796.84 2015-07-23 12:20:54.000 204 21159.73 78.59 42858.08 47796.90 2015-07-23 12:20:55.000 204 21159.72 78.58 42858.09 47796.90 2015-07-23 12:20:56.000 204 21159.74 78.57 42858.11 47796.93 2015-07-23 12:20:57.000 204 21159.78 78.55 42858.06 47796.91 2015-07-23 12:20:58.000 204 21159.80 78.51 42858.06 47796.92 2015-07-23 12:20:59.000 204 21159.81 78.48 42858.06 47796.93 2015-07-23 12:21:00.000 204 21159.81 78.46 42858.05 47796.93 2015-07-23 12:21:01.000 204 21159.79 78.43 42858.05 47796.93 2015-07-23 12:21:02.000 204 21159.78 78.44 42858.06 47796.96 2015-07-23 12:21:03.000 204 21159.74 78.47 42858.03 47796.92 2015-07-23 12:21:04.000 204 21159.72 78.48 42858.01 47796.87 2015-07-23 12:21:05.000 204 21159.68 78.48 42857.93 47796.84 2015-07-23 12:21:06.000 204 21159.70 78.48 42857.90 47796.80 2015-07-23 12:21:07.000 204 21159.70 78.46 42857.89 47796.75 2015-07-23 12:21:08.000 204 21159.70 78.45 42857.87 47796.72 2015-07-23 12:21:09.000 204 21159.72 78.44 42857.86 47796.73 2015-07-23 12:21:10.000 204 21159.75 78.40 42857.82 47796.70 2015-07-23 12:21:11.000 204 21159.79 78.39 42857.80 47796.73 2015-07-23 12:21:12.000 204 21159.84 78.36 42857.81 47796.74 2015-07-23 12:21:13.000 204 21159.90 78.31 42857.80 47796.75 2015-07-23 12:21:14.000 204 21159.95 78.25 42857.84 47796.77 2015-07-23 12:21:15.000 204 21159.99 78.21 42857.83 47796.78 2015-07-23 12:21:16.000 204 21160.05 78.16 42857.80 47796.82 2015-07-23 12:21:17.000 204 21160.08 78.10 42857.79 47796.82 2015-07-23 12:21:18.000 204 21160.09 78.04 42857.81 47796.83 2015-07-23 12:21:19.000 204 21160.07 78.00 42857.84 47796.83 2015-07-23 12:21:20.000 204 21160.04 77.92 42857.85 47796.84 2015-07-23 12:21:21.000 204 21159.99 77.86 42857.87 47796.85 2015-07-23 12:21:22.000 204 21159.98 77.87 42857.86 47796.84 2015-07-23 12:21:23.000 204 21159.96 77.87 42857.84 47796.84 2015-07-23 12:21:24.000 204 21159.94 77.87 42857.86 47796.80 2015-07-23 12:21:25.000 204 21159.91 77.90 42857.85 47796.77 2015-07-23 12:21:26.000 204 21159.88 77.94 42857.79 47796.76 2015-07-23 12:21:27.000 204 21159.82 77.98 42857.78 47796.73 2015-07-23 12:21:28.000 204 21159.80 78.02 42857.75 47796.70 2015-07-23 12:21:29.000 204 21159.78 78.07 42857.74 47796.66 2015-07-23 12:21:30.000 204 21159.82 78.07 42857.72 47796.65 2015-07-23 12:21:31.000 204 21159.83 78.05 42857.70 47796.64 2015-07-23 12:21:32.000 204 21159.88 78.01 42857.69 47796.63 2015-07-23 12:21:33.000 204 21159.89 77.94 42857.74 47796.65 2015-07-23 12:21:34.000 204 21159.95 77.87 42857.76 47796.68 2015-07-23 12:21:35.000 204 21160.02 77.75 42857.82 47796.74 2015-07-23 12:21:36.000 204 21160.02 77.64 42857.88 47796.81 2015-07-23 12:21:37.000 204 21160.00 77.56 42857.92 47796.87 2015-07-23 12:21:38.000 204 21159.98 77.53 42857.94 47796.89 2015-07-23 12:21:39.000 204 21159.94 77.49 42857.93 47796.90 2015-07-23 12:21:40.000 204 21159.91 77.46 42857.94 47796.90 2015-07-23 12:21:41.000 204 21159.88 77.45 42857.95 47796.90 2015-07-23 12:21:42.000 204 21159.86 77.45 42857.93 47796.85 2015-07-23 12:21:43.000 204 21159.85 77.45 42857.92 47796.87 2015-07-23 12:21:44.000 204 21159.86 77.47 42857.93 47796.85 2015-07-23 12:21:45.000 204 21159.89 77.49 42857.92 47796.85 2015-07-23 12:21:46.000 204 21159.94 77.52 42857.93 47796.85 2015-07-23 12:21:47.000 204 21160.00 77.53 42857.92 47796.84 2015-07-23 12:21:48.000 204 21160.09 77.50 42857.94 47796.88 2015-07-23 12:21:49.000 204 21160.20 77.49 42857.94 47796.95 2015-07-23 12:21:50.000 204 21160.27 77.47 42857.95 47796.97 2015-07-23 12:21:51.000 204 21160.38 77.46 42857.94 47797.00 2015-07-23 12:21:52.000 204 21160.48 77.43 42857.92 47797.06 2015-07-23 12:21:53.000 204 21160.57 77.38 42857.93 47797.09 2015-07-23 12:21:54.000 204 21160.68 77.31 42857.92 47797.13 2015-07-23 12:21:55.000 204 21160.73 77.25 42857.94 47797.17 2015-07-23 12:21:56.000 204 21160.78 77.18 42857.98 47797.21 2015-07-23 12:21:57.000 204 21160.79 77.09 42857.97 47797.24 2015-07-23 12:21:58.000 204 21160.80 77.05 42857.97 47797.27 2015-07-23 12:21:59.000 204 21160.79 76.98 42857.97 47797.27 2015-07-23 12:22:00.000 204 21160.78 76.93 42858.01 47797.29 2015-07-23 12:22:01.000 204 21160.75 76.89 42858.04 47797.30 2015-07-23 12:22:02.000 204 21160.67 76.86 42858.06 47797.30 2015-07-23 12:22:03.000 204 21160.59 76.86 42858.09 47797.29 2015-07-23 12:22:04.000 204 21160.51 76.88 42858.10 47797.27 2015-07-23 12:22:05.000 204 21160.46 76.85 42858.10 47797.24 2015-07-23 12:22:06.000 204 21160.44 76.85 42858.11 47797.23 2015-07-23 12:22:07.000 204 21160.43 76.88 42858.09 47797.24 2015-07-23 12:22:08.000 204 21160.42 76.89 42858.08 47797.20 2015-07-23 12:22:09.000 204 21160.45 76.87 42858.09 47797.20 2015-07-23 12:22:10.000 204 21160.49 76.88 42858.09 47797.22 2015-07-23 12:22:11.000 204 21160.52 76.91 42858.05 47797.18 2015-07-23 12:22:12.000 204 21160.60 76.90 42858.01 47797.19 2015-07-23 12:22:13.000 204 21160.66 76.87 42857.95 47797.17 2015-07-23 12:22:14.000 204 21160.75 76.81 42857.93 47797.18 2015-07-23 12:22:15.000 204 21160.83 76.75 42857.90 47797.20 2015-07-23 12:22:16.000 204 21160.93 76.67 42857.88 47797.22 2015-07-23 12:22:17.000 204 21160.99 76.55 42857.90 47797.25 2015-07-23 12:22:18.000 204 21161.04 76.49 42857.93 47797.27 2015-07-23 12:22:19.000 204 21161.06 76.44 42857.93 47797.31 2015-07-23 12:22:20.000 204 21161.09 76.38 42857.92 47797.32 2015-07-23 12:22:21.000 204 21161.13 76.32 42857.96 47797.35 2015-07-23 12:22:22.000 204 21161.15 76.21 42858.00 47797.37 2015-07-23 12:22:23.000 204 21161.15 76.13 42858.05 47797.44 2015-07-23 12:22:24.000 204 21161.14 76.06 42858.07 47797.47 2015-07-23 12:22:25.000 204 21161.13 76.01 42858.12 47797.51 2015-07-23 12:22:26.000 204 21161.11 75.97 42858.17 47797.53 2015-07-23 12:22:27.000 204 21161.10 75.95 42858.21 47797.60 2015-07-23 12:22:28.000 204 21161.08 75.92 42858.22 47797.60 2015-07-23 12:22:29.000 204 21161.04 75.91 42858.27 47797.63 2015-07-23 12:22:30.000 204 21161.10 75.87 42858.24 47797.63 2015-07-23 12:22:31.000 204 21161.14 75.84 42858.26 47797.67 2015-07-23 12:22:32.000 204 21161.20 75.83 42858.23 47797.70 2015-07-23 12:22:33.000 204 21161.25 75.83 42858.19 47797.69 2015-07-23 12:22:34.000 204 21161.32 75.79 42858.23 47797.69 2015-07-23 12:22:35.000 204 21161.38 75.75 42858.17 47797.69 2015-07-23 12:22:36.000 204 21161.45 75.69 42858.13 47797.69 2015-07-23 12:22:37.000 204 21161.52 75.67 42858.10 47797.68 2015-07-23 12:22:38.000 204 21161.59 75.65 42858.06 47797.70 2015-07-23 12:22:39.000 204 21161.65 75.59 42858.05 47797.70 2015-07-23 12:22:40.000 204 21161.72 75.55 42858.02 47797.72 2015-07-23 12:22:41.000 204 21161.76 75.50 42858.00 47797.71 2015-07-23 12:22:42.000 204 21161.82 75.46 42858.00 47797.72 2015-07-23 12:22:43.000 204 21161.87 75.42 42857.98 47797.75 2015-07-23 12:22:44.000 204 21161.90 75.37 42857.99 47797.73 2015-07-23 12:22:45.000 204 21161.92 75.33 42857.99 47797.76 2015-07-23 12:22:46.000 204 21161.96 75.27 42857.99 47797.78 2015-07-23 12:22:47.000 204 21162.01 75.23 42857.99 47797.80 2015-07-23 12:22:48.000 204 21162.04 75.24 42858.00 47797.81 2015-07-23 12:22:49.000 204 21162.08 75.21 42858.00 47797.85 2015-07-23 12:22:50.000 204 21162.11 75.16 42857.99 47797.85 2015-07-23 12:22:51.000 204 21162.12 75.11 42857.99 47797.87 2015-07-23 12:22:52.000 204 21162.18 75.05 42858.00 47797.88 2015-07-23 12:22:53.000 204 21162.20 74.99 42858.02 47797.92 2015-07-23 12:22:54.000 204 21162.17 74.92 42858.07 47797.94 2015-07-23 12:22:55.000 204 21162.16 74.88 42858.07 47797.95 2015-07-23 12:22:56.000 204 21162.17 74.82 42858.09 47797.94 2015-07-23 12:22:57.000 204 21162.18 74.77 42858.10 47797.99 2015-07-23 12:22:58.000 204 21162.19 74.74 42858.07 47798.00 2015-07-23 12:22:59.000 204 21162.18 74.69 42858.08 47798.00 2015-07-23 12:23:00.000 204 21162.13 74.64 42858.07 47797.99 2015-07-23 12:23:01.000 204 21162.12 74.62 42858.05 47797.95 2015-07-23 12:23:02.000 204 21162.13 74.58 42858.08 47797.94 2015-07-23 12:23:03.000 204 21162.15 74.51 42858.08 47797.94 2015-07-23 12:23:04.000 204 21162.20 74.46 42858.10 47797.97 2015-07-23 12:23:05.000 204 21162.24 74.39 42858.13 47797.99 2015-07-23 12:23:06.000 204 21162.34 74.30 42858.13 47798.03 2015-07-23 12:23:07.000 204 21162.41 74.20 42858.19 47798.10 2015-07-23 12:23:08.000 204 21162.49 74.12 42858.22 47798.16 2015-07-23 12:23:09.000 204 21162.58 74.06 42858.27 47798.25 2015-07-23 12:23:10.000 204 21162.70 74.02 42858.28 47798.32 2015-07-23 12:23:11.000 204 21162.84 73.93 42858.27 47798.40 2015-07-23 12:23:12.000 204 21162.95 73.87 42858.34 47798.47 2015-07-23 12:23:13.000 204 21163.06 73.83 42858.36 47798.55 2015-07-23 12:23:14.000 204 21163.15 73.76 42858.35 47798.62 2015-07-23 12:23:15.000 204 21163.21 73.71 42858.41 47798.68 2015-07-23 12:23:16.000 204 21163.34 73.65 42858.44 47798.76 2015-07-23 12:23:17.000 204 21163.43 73.59 42858.45 47798.83 2015-07-23 12:23:18.000 204 21163.51 73.53 42858.46 47798.88 2015-07-23 12:23:19.000 204 21163.57 73.48 42858.49 47798.94 2015-07-23 12:23:20.000 204 21163.61 73.49 42858.54 47798.97 2015-07-23 12:23:21.000 204 21163.60 73.52 42858.55 47799.02 2015-07-23 12:23:22.000 204 21163.61 73.54 42858.50 47799.04 2015-07-23 12:23:23.000 204 21163.61 73.55 42858.50 47798.99 2015-07-23 12:23:24.000 204 21163.60 73.55 42858.47 47798.99 2015-07-23 12:23:25.000 204 21163.64 73.56 42858.43 47798.98 2015-07-23 12:23:26.000 204 21163.65 73.50 42858.43 47798.98 2015-07-23 12:23:27.000 204 21163.67 73.47 42858.45 47799.01 2015-07-23 12:23:28.000 204 21163.69 73.44 42858.47 47799.00 2015-07-23 12:23:29.000 204 21163.71 73.40 42858.52 47799.03 2015-07-23 12:23:30.000 204 21163.68 73.35 42858.51 47799.05 2015-07-23 12:23:31.000 204 21163.73 73.31 42858.50 47799.04 2015-07-23 12:23:32.000 204 21163.72 73.28 42858.48 47799.06 2015-07-23 12:23:33.000 204 21163.73 73.25 42858.52 47799.06 2015-07-23 12:23:34.000 204 21163.76 73.23 42858.52 47799.05 2015-07-23 12:23:35.000 204 21163.77 73.20 42858.52 47799.10 2015-07-23 12:23:36.000 204 21163.83 73.16 42858.51 47799.07 2015-07-23 12:23:37.000 204 21163.87 73.11 42858.53 47799.10 2015-07-23 12:23:38.000 204 21163.93 73.06 42858.49 47799.12 2015-07-23 12:23:39.000 204 21164.01 73.04 42858.50 47799.17 2015-07-23 12:23:40.000 204 21164.10 73.00 42858.52 47799.22 2015-07-23 12:23:41.000 204 21164.18 72.95 42858.53 47799.24 2015-07-23 12:23:42.000 204 21164.26 72.94 42858.55 47799.30 2015-07-23 12:23:43.000 204 21164.35 72.89 42858.57 47799.34 2015-07-23 12:23:44.000 204 21164.47 72.86 42858.56 47799.39 2015-07-23 12:23:45.000 204 21164.57 72.81 42858.57 47799.44 2015-07-23 12:23:46.000 204 21164.62 72.81 42858.61 47799.49 2015-07-23 12:23:47.000 204 21164.69 72.77 42858.60 47799.55 2015-07-23 12:23:48.000 204 21164.79 72.72 42858.59 47799.57 2015-07-23 12:23:49.000 204 21164.84 72.66 42858.60 47799.62 2015-07-23 12:23:50.000 204 21164.90 72.62 42858.60 47799.65 2015-07-23 12:23:51.000 204 21164.96 72.59 42858.61 47799.67 2015-07-23 12:23:52.000 204 21164.98 72.61 42858.61 47799.72 2015-07-23 12:23:53.000 204 21164.99 72.56 42858.60 47799.75 2015-07-23 12:23:54.000 204 21165.04 72.54 42858.62 47799.76 2015-07-23 12:23:55.000 204 21165.04 72.56 42858.62 47799.76 2015-07-23 12:23:56.000 204 21165.04 72.56 42858.63 47799.78 2015-07-23 12:23:57.000 204 21165.07 72.59 42858.65 47799.79 2015-07-23 12:23:58.000 204 21165.05 72.59 42858.64 47799.77 2015-07-23 12:23:59.000 204 21165.09 72.56 42858.64 47799.79 2015-07-23 12:24:00.000 204 21165.16 72.54 42858.64 47799.80 2015-07-23 12:24:01.000 204 21165.19 72.57 42858.67 47799.81 2015-07-23 12:24:02.000 204 21165.25 72.57 42858.64 47799.85 2015-07-23 12:24:03.000 204 21165.33 72.57 42858.62 47799.87 2015-07-23 12:24:04.000 204 21165.37 72.53 42858.64 47799.89 2015-07-23 12:24:05.000 204 21165.40 72.50 42858.62 47799.91 2015-07-23 12:24:06.000 204 21165.45 72.49 42858.62 47799.93 2015-07-23 12:24:07.000 204 21165.47 72.50 42858.67 47799.96 2015-07-23 12:24:08.000 204 21165.50 72.47 42858.67 47799.97 2015-07-23 12:24:09.000 204 21165.55 72.40 42858.66 47799.98 2015-07-23 12:24:10.000 204 21165.61 72.34 42858.68 47800.00 2015-07-23 12:24:11.000 204 21165.64 72.30 42858.69 47800.03 2015-07-23 12:24:12.000 204 21165.62 72.30 42858.67 47800.08 2015-07-23 12:24:13.000 204 21165.63 72.28 42858.67 47800.10 2015-07-23 12:24:14.000 204 21165.65 72.27 42858.69 47800.09 2015-07-23 12:24:15.000 204 21165.66 72.22 42858.70 47800.10 2015-07-23 12:24:16.000 204 21165.67 72.20 42858.73 47800.12 2015-07-23 12:24:17.000 204 21165.66 72.17 42858.72 47800.10 2015-07-23 12:24:18.000 204 21165.66 72.17 42858.70 47800.11 2015-07-23 12:24:19.000 204 21165.65 72.17 42858.70 47800.09 2015-07-23 12:24:20.000 204 21165.67 72.18 42858.72 47800.08 2015-07-23 12:24:21.000 204 21165.67 72.16 42858.72 47800.11 2015-07-23 12:24:22.000 204 21165.67 72.12 42858.70 47800.10 2015-07-23 12:24:23.000 204 21165.65 72.15 42858.68 47800.10 2015-07-23 12:24:24.000 204 21165.65 72.13 42858.68 47800.08 2015-07-23 12:24:25.000 204 21165.66 72.11 42858.69 47800.09 2015-07-23 12:24:26.000 204 21165.71 72.09 42858.70 47800.08 2015-07-23 12:24:27.000 204 21165.73 72.06 42858.70 47800.10 2015-07-23 12:24:28.000 204 21165.78 72.04 42858.72 47800.12 2015-07-23 12:24:29.000 204 21165.85 72.02 42858.69 47800.14 2015-07-23 12:24:30.000 204 21165.91 71.97 42858.67 47800.17 2015-07-23 12:24:31.000 204 21165.95 71.93 42858.69 47800.19 2015-07-23 12:24:32.000 204 21166.05 71.91 42858.71 47800.24 2015-07-23 12:24:33.000 204 21166.15 71.88 42858.75 47800.29 2015-07-23 12:24:34.000 204 21166.23 71.82 42858.76 47800.36 2015-07-23 12:24:35.000 204 21166.33 71.74 42858.79 47800.41 2015-07-23 12:24:36.000 204 21166.43 71.66 42858.81 47800.49 2015-07-23 12:24:37.000 204 21166.47 71.62 42858.85 47800.58 2015-07-23 12:24:38.000 204 21166.51 71.60 42858.91 47800.63 2015-07-23 12:24:39.000 204 21166.52 71.55 42858.97 47800.68 2015-07-23 12:24:40.000 204 21166.55 71.51 42859.01 47800.74 2015-07-23 12:24:41.000 204 21166.56 71.47 42859.02 47800.77 2015-07-23 12:24:42.000 204 21166.50 71.43 42859.05 47800.79 2015-07-23 12:24:43.000 204 21166.43 71.44 42859.08 47800.80 2015-07-23 12:24:44.000 204 21166.35 71.45 42859.08 47800.79 2015-07-23 12:24:45.000 204 21166.28 71.46 42859.14 47800.81 2015-07-23 12:24:46.000 204 21166.21 71.45 42859.18 47800.79 2015-07-23 12:24:47.000 204 21166.17 71.43 42859.17 47800.77 2015-07-23 12:24:48.000 204 21166.15 71.41 42859.18 47800.75 2015-07-23 12:24:49.000 204 21166.11 71.40 42859.20 47800.75 2015-07-23 12:24:50.000 204 21166.13 71.40 42859.21 47800.74 2015-07-23 12:24:51.000 204 21166.20 71.38 42859.17 47800.76 2015-07-23 12:24:52.000 204 21166.26 71.35 42859.19 47800.77 2015-07-23 12:24:53.000 204 21166.32 71.27 42859.21 47800.80 2015-07-23 12:24:54.000 204 21166.40 71.22 42859.19 47800.86 2015-07-23 12:24:55.000 204 21166.53 71.19 42859.17 47800.91 2015-07-23 12:24:56.000 204 21166.62 71.15 42859.17 47800.94 2015-07-23 12:24:57.000 204 21166.74 71.08 42859.20 47800.98 2015-07-23 12:24:58.000 204 21166.86 71.01 42859.17 47801.05 2015-07-23 12:24:59.000 204 21166.99 70.96 42859.16 47801.08 2015-07-23 12:25:00.000 204 21167.10 70.86 42859.18 47801.13 2015-07-23 12:25:01.000 204 21167.18 70.78 42859.20 47801.20 2015-07-23 12:25:02.000 204 21167.24 70.70 42859.18 47801.25 2015-07-23 12:25:03.000 204 21167.29 70.65 42859.24 47801.31 2015-07-23 12:25:04.000 204 21167.34 70.60 42859.32 47801.37 2015-07-23 12:25:05.000 204 21167.35 70.58 42859.37 47801.43 2015-07-23 12:25:06.000 204 21167.35 70.57 42859.42 47801.50 2015-07-23 12:25:07.000 204 21167.33 70.55 42859.47 47801.53 2015-07-23 12:25:08.000 204 21167.28 70.58 42859.49 47801.55 2015-07-23 12:25:09.000 204 21167.20 70.64 42859.54 47801.58 2015-07-23 12:25:10.000 204 21167.09 70.68 42859.54 47801.52 2015-07-23 12:25:11.000 204 21166.97 70.72 42859.53 47801.50 2015-07-23 12:25:12.000 204 21166.87 70.77 42859.55 47801.44 2015-07-23 12:25:13.000 204 21166.80 70.83 42859.53 47801.39 2015-07-23 12:25:14.000 204 21166.73 70.82 42859.52 47801.34 2015-07-23 12:25:15.000 204 21166.70 70.85 42859.50 47801.32 2015-07-23 12:25:16.000 204 21166.66 70.86 42859.51 47801.27 2015-07-23 12:25:17.000 204 21166.60 70.86 42859.49 47801.26 2015-07-23 12:25:18.000 204 21166.57 70.83 42859.49 47801.22 2015-07-23 12:25:19.000 204 21166.56 70.83 42859.45 47801.21 2015-07-23 12:25:20.000 204 21166.55 70.78 42859.46 47801.18 2015-07-23 12:25:21.000 204 21166.54 70.74 42859.42 47801.15 2015-07-23 12:25:22.000 204 21166.54 70.70 42859.44 47801.18 2015-07-23 12:25:23.000 204 21166.54 70.70 42859.41 47801.14 2015-07-23 12:25:24.000 204 21166.56 70.65 42859.39 47801.11 2015-07-23 12:25:25.000 204 21166.59 70.60 42859.38 47801.11 2015-07-23 12:25:26.000 204 21166.63 70.58 42859.37 47801.10 2015-07-23 12:25:27.000 204 21166.65 70.55 42859.33 47801.10 2015-07-23 12:25:28.000 204 21166.62 70.54 42859.36 47801.10 2015-07-23 12:25:29.000 204 21166.63 70.54 42859.31 47801.07 2015-07-23 12:25:30.000 204 21166.60 70.53 42859.25 47801.04 2015-07-23 12:25:31.000 204 21166.60 70.57 42859.19 47800.98 2015-07-23 12:25:32.000 204 21166.54 70.55 42859.18 47800.97 2015-07-23 12:25:33.000 204 21166.51 70.55 42859.15 47800.93 2015-07-23 12:25:34.000 204 21166.46 70.56 42859.17 47800.91 2015-07-23 12:25:35.000 204 21166.40 70.59 42859.16 47800.87 2015-07-23 12:25:36.000 204 21166.36 70.63 42859.15 47800.83 2015-07-23 12:25:37.000 204 21166.29 70.68 42859.13 47800.78 2015-07-23 12:25:38.000 204 21166.24 70.73 42859.15 47800.77 2015-07-23 12:25:39.000 204 21166.22 70.79 42859.13 47800.74 2015-07-23 12:25:40.000 204 21166.19 70.84 42859.09 47800.73 2015-07-23 12:25:41.000 204 21166.19 70.89 42859.10 47800.72 2015-07-23 12:25:42.000 204 21166.21 70.93 42859.11 47800.69 2015-07-23 12:25:43.000 204 21166.24 70.92 42859.08 47800.68 2015-07-23 12:25:44.000 204 21166.25 70.91 42859.09 47800.69 2015-07-23 12:25:45.000 204 21166.26 70.90 42859.06 47800.70 2015-07-23 12:25:46.000 204 21166.29 70.86 42859.08 47800.71 2015-07-23 12:25:47.000 204 21166.29 70.85 42859.08 47800.72 2015-07-23 12:25:48.000 204 21166.28 70.85 42859.07 47800.74 2015-07-23 12:25:49.000 204 21166.28 70.87 42859.06 47800.70 2015-07-23 12:25:50.000 204 21166.26 70.87 42859.02 47800.67 2015-07-23 12:25:51.000 204 21166.25 70.80 42858.98 47800.66 2015-07-23 12:25:52.000 204 21166.23 70.78 42858.98 47800.65 2015-07-23 12:25:53.000 204 21166.23 70.73 42858.99 47800.61 2015-07-23 12:25:54.000 204 21166.23 70.68 42858.96 47800.62 2015-07-23 12:25:55.000 204 21166.18 70.64 42858.99 47800.60 2015-07-23 12:25:56.000 204 21166.12 70.60 42859.02 47800.61 2015-07-23 12:25:57.000 204 21166.10 70.55 42859.03 47800.57 2015-07-23 12:25:58.000 204 21166.08 70.50 42859.05 47800.60 2015-07-23 12:25:59.000 204 21166.04 70.50 42859.04 47800.59 2015-07-23 12:26:00.000 204 21166.01 70.53 42859.05 47800.57 2015-07-23 12:26:01.000 204 21165.96 70.57 42859.02 47800.58 2015-07-23 12:26:02.000 204 21165.94 70.59 42859.02 47800.54 2015-07-23 12:26:03.000 204 21165.91 70.62 42859.00 47800.54 2015-07-23 12:26:04.000 204 21165.90 70.61 42859.01 47800.47 2015-07-23 12:26:05.000 204 21165.86 70.63 42859.00 47800.46 2015-07-23 12:26:06.000 204 21165.83 70.65 42858.98 47800.43 2015-07-23 12:26:07.000 204 21165.78 70.66 42858.96 47800.42 2015-07-23 12:26:08.000 204 21165.74 70.64 42858.95 47800.41 2015-07-23 12:26:09.000 204 21165.67 70.62 42858.98 47800.38 2015-07-23 12:26:10.000 204 21165.65 70.61 42858.95 47800.34 2015-07-23 12:26:11.000 204 21165.63 70.62 42858.98 47800.34 2015-07-23 12:26:12.000 204 21165.58 70.62 42859.00 47800.34 2015-07-23 12:26:13.000 204 21165.53 70.62 42858.98 47800.31 2015-07-23 12:26:14.000 204 21165.52 70.62 42858.98 47800.30 2015-07-23 12:26:15.000 204 21165.48 70.63 42859.01 47800.27 2015-07-23 12:26:16.000 204 21165.43 70.64 42858.97 47800.24 2015-07-23 12:26:17.000 204 21165.36 70.64 42858.94 47800.22 2015-07-23 12:26:18.000 204 21165.32 70.60 42858.92 47800.20 2015-07-23 12:26:19.000 204 21165.33 70.60 42858.97 47800.14 2015-07-23 12:26:20.000 204 21165.33 70.59 42858.95 47800.14 2015-07-23 12:26:21.000 204 21165.35 70.59 42858.98 47800.15 2015-07-23 12:26:22.000 204 21165.37 70.54 42859.00 47800.19 2015-07-23 12:26:23.000 204 21165.37 70.52 42859.01 47800.23 2015-07-23 12:26:24.000 204 21165.40 70.51 42859.03 47800.24 2015-07-23 12:26:25.000 204 21165.45 70.49 42859.06 47800.27 2015-07-23 12:26:26.000 204 21165.43 70.50 42859.06 47800.31 2015-07-23 12:26:27.000 204 21165.46 70.50 42859.06 47800.31 2015-07-23 12:26:28.000 204 21165.48 70.48 42859.08 47800.35 2015-07-23 12:26:29.000 204 21165.54 70.48 42859.10 47800.36 2015-07-23 12:26:30.000 204 21165.57 70.47 42859.09 47800.41 2015-07-23 12:26:31.000 204 21165.60 70.47 42859.09 47800.42 2015-07-23 12:26:32.000 204 21165.61 70.49 42859.12 47800.44 2015-07-23 12:26:33.000 204 21165.59 70.51 42859.12 47800.45 2015-07-23 12:26:34.000 204 21165.57 70.48 42859.14 47800.43 2015-07-23 12:26:35.000 204 21165.55 70.51 42859.11 47800.42 2015-07-23 12:26:36.000 204 21165.47 70.55 42859.10 47800.40 2015-07-23 12:26:37.000 204 21165.45 70.63 42859.09 47800.39 2015-07-23 12:26:38.000 204 21165.36 70.69 42859.09 47800.33 2015-07-23 12:26:39.000 204 21165.31 70.71 42859.05 47800.28 2015-07-23 12:26:40.000 204 21165.25 70.74 42859.01 47800.22 2015-07-23 12:26:41.000 204 21165.21 70.79 42858.97 47800.18 2015-07-23 12:26:42.000 204 21165.15 70.84 42858.97 47800.16 2015-07-23 12:26:43.000 204 21165.11 70.91 42858.94 47800.10 2015-07-23 12:26:44.000 204 21165.03 70.96 42858.90 47800.06 2015-07-23 12:26:45.000 204 21165.01 71.00 42858.84 47800.00 2015-07-23 12:26:46.000 204 21164.98 71.03 42858.81 47799.94 2015-07-23 12:26:47.000 204 21164.94 71.06 42858.74 47799.91 2015-07-23 12:26:48.000 204 21164.91 71.07 42858.77 47799.86 2015-07-23 12:26:49.000 204 21164.90 71.09 42858.77 47799.82 2015-07-23 12:26:50.000 204 21164.89 71.12 42858.74 47799.82 2015-07-23 12:26:51.000 204 21164.89 71.14 42858.76 47799.80 2015-07-23 12:26:52.000 204 21164.88 71.16 42858.74 47799.79 2015-07-23 12:26:53.000 204 21164.86 71.17 42858.72 47799.80 2015-07-23 12:26:54.000 204 21164.85 71.19 42858.71 47799.77 2015-07-23 12:26:55.000 204 21164.81 71.23 42858.67 47799.74 2015-07-23 12:26:56.000 204 21164.79 71.24 42858.66 47799.72 2015-07-23 12:26:57.000 204 21164.76 71.30 42858.65 47799.70 2015-07-23 12:26:58.000 204 21164.71 71.33 42858.67 47799.69 2015-07-23 12:26:59.000 204 21164.63 71.37 42858.70 47799.65 2015-07-23 12:27:00.000 204 21164.56 71.42 42858.69 47799.61 2015-07-23 12:27:01.000 204 21164.52 71.45 42858.65 47799.59 2015-07-23 12:27:02.000 204 21164.45 71.54 42858.62 47799.56 2015-07-23 12:27:03.000 204 21164.38 71.60 42858.65 47799.52 2015-07-23 12:27:04.000 204 21164.32 71.65 42858.64 47799.48 2015-07-23 12:27:05.000 204 21164.24 71.71 42858.61 47799.43 2015-07-23 12:27:06.000 204 21164.22 71.74 42858.58 47799.41 2015-07-23 12:27:07.000 204 21164.17 71.78 42858.62 47799.40 2015-07-23 12:27:08.000 204 21164.15 71.82 42858.62 47799.39 2015-07-23 12:27:09.000 204 21164.10 71.86 42858.60 47799.35 2015-07-23 12:27:10.000 204 21164.07 71.88 42858.64 47799.34 2015-07-23 12:27:11.000 204 21164.05 71.91 42858.64 47799.37 2015-07-23 12:27:12.000 204 21163.99 71.96 42858.65 47799.35 2015-07-23 12:27:13.000 204 21163.95 72.02 42858.67 47799.37 2015-07-23 12:27:14.000 204 21163.95 72.07 42858.70 47799.31 2015-07-23 12:27:15.000 204 21163.90 72.12 42858.68 47799.36 2015-07-23 12:27:16.000 204 21163.87 72.17 42858.69 47799.31 2015-07-23 12:27:17.000 204 21163.81 72.21 42858.69 47799.32 2015-07-23 12:27:18.000 204 21163.76 72.31 42858.72 47799.29 2015-07-23 12:27:19.000 204 21163.71 72.38 42858.70 47799.27 2015-07-23 12:27:20.000 204 21163.63 72.44 42858.68 47799.24 2015-07-23 12:27:21.000 204 21163.55 72.52 42858.68 47799.20 2015-07-23 12:27:22.000 204 21163.51 72.55 42858.66 47799.14 2015-07-23 12:27:23.000 204 21163.41 72.62 42858.67 47799.11 2015-07-23 12:27:24.000 204 21163.34 72.66 42858.65 47799.07 2015-07-23 12:27:25.000 204 21163.27 72.66 42858.69 47799.04 2015-07-23 12:27:26.000 204 21163.21 72.65 42858.73 47799.03 2015-07-23 12:27:27.000 204 21163.17 72.65 42858.73 47799.05 2015-07-23 12:27:28.000 204 21163.11 72.67 42858.73 47799.04 2015-07-23 12:27:29.000 204 21163.08 72.71 42858.76 47799.05 2015-07-23 12:27:30.000 204 21163.09 72.73 42858.81 47799.03 2015-07-23 12:27:31.000 204 21163.07 72.73 42858.83 47799.06 2015-07-23 12:27:32.000 204 21163.05 72.74 42858.82 47799.09 2015-07-23 12:27:33.000 204 21163.05 72.75 42858.83 47799.06 2015-07-23 12:27:34.000 204 21163.06 72.75 42858.84 47799.08 2015-07-23 12:27:35.000 204 21163.07 72.75 42858.90 47799.10 2015-07-23 12:27:36.000 204 21163.06 72.77 42858.90 47799.12 2015-07-23 12:27:37.000 204 21163.10 72.74 42858.88 47799.11 2015-07-23 12:27:38.000 204 21163.11 72.69 42858.90 47799.14 2015-07-23 12:27:39.000 204 21163.18 72.64 42858.93 47799.17 2015-07-23 12:27:40.000 204 21163.20 72.61 42858.94 47799.21 2015-07-23 12:27:41.000 204 21163.21 72.60 42859.00 47799.24 2015-07-23 12:27:42.000 204 21163.22 72.58 42859.00 47799.26 2015-07-23 12:27:43.000 204 21163.19 72.57 42859.04 47799.30 2015-07-23 12:27:44.000 204 21163.19 72.58 42859.03 47799.30 2015-07-23 12:27:45.000 204 21163.16 72.63 42859.03 47799.29 2015-07-23 12:27:46.000 204 21163.14 72.66 42859.01 47799.27 2015-07-23 12:27:47.000 204 21163.10 72.73 42858.97 47799.27 2015-07-23 12:27:48.000 204 21163.04 72.74 42858.95 47799.21 2015-07-23 12:27:49.000 204 21163.01 72.76 42858.94 47799.18 2015-07-23 12:27:50.000 204 21162.99 72.80 42858.91 47799.15 2015-07-23 12:27:51.000 204 21162.99 72.76 42858.94 47799.11 2015-07-23 12:27:52.000 204 21163.01 72.71 42858.96 47799.08 2015-07-23 12:27:53.000 204 21163.02 72.66 42858.95 47799.08 2015-07-23 12:27:54.000 204 21162.97 72.62 42858.92 47799.06 2015-07-23 12:27:55.000 204 21162.95 72.62 42858.96 47799.08 2015-07-23 12:27:56.000 204 21162.95 72.61 42858.96 47799.06 2015-07-23 12:27:57.000 204 21162.95 72.61 42858.96 47799.07 2015-07-23 12:27:58.000 204 21162.99 72.59 42858.96 47799.08 2015-07-23 12:27:59.000 204 21163.04 72.58 42858.94 47799.08 2015-07-23 12:28:00.000 204 21163.04 72.56 42858.93 47799.08 2015-07-23 12:28:01.000 204 21163.06 72.54 42858.92 47799.10 2015-07-23 12:28:02.000 204 21163.04 72.53 42858.94 47799.09 2015-07-23 12:28:03.000 204 21163.06 72.49 42858.96 47799.10 2015-07-23 12:28:04.000 204 21163.11 72.45 42858.94 47799.11 2015-07-23 12:28:05.000 204 21163.12 72.43 42858.95 47799.14 2015-07-23 12:28:06.000 204 21163.13 72.44 42858.97 47799.14 2015-07-23 12:28:07.000 204 21163.13 72.46 42858.92 47799.12 2015-07-23 12:28:08.000 204 21163.14 72.42 42858.89 47799.11 2015-07-23 12:28:09.000 204 21163.14 72.37 42858.87 47799.11 2015-07-23 12:28:10.000 204 21163.15 72.34 42858.87 47799.10 2015-07-23 12:28:11.000 204 21163.16 72.30 42858.86 47799.10 2015-07-23 12:28:12.000 204 21163.17 72.27 42858.85 47799.09 2015-07-23 12:28:13.000 204 21163.16 72.25 42858.82 47799.09 2015-07-23 12:28:14.000 204 21163.14 72.22 42858.84 47799.08 2015-07-23 12:28:15.000 204 21163.13 72.20 42858.84 47799.05 2015-07-23 12:28:16.000 204 21163.11 72.18 42858.86 47799.05 2015-07-23 12:28:17.000 204 21163.09 72.15 42858.86 47799.06 2015-07-23 12:28:18.000 204 21163.07 72.13 42858.87 47799.00 2015-07-23 12:28:19.000 204 21163.04 72.08 42858.85 47799.02 2015-07-23 12:28:20.000 204 21163.00 72.05 42858.86 47799.01 2015-07-23 12:28:21.000 204 21162.97 72.06 42858.89 47799.01 2015-07-23 12:28:22.000 204 21162.99 72.04 42858.88 47799.01 2015-07-23 12:28:23.000 204 21163.01 72.00 42858.87 47798.99 2015-07-23 12:28:24.000 204 21163.03 71.94 42858.89 47799.01 2015-07-23 12:28:25.000 204 21163.05 71.91 42858.92 47799.05 2015-07-23 12:28:26.000 204 21163.10 71.90 42858.91 47799.06 2015-07-23 12:28:27.000 204 21163.15 71.86 42858.97 47799.10 2015-07-23 12:28:28.000 204 21163.18 71.81 42858.95 47799.15 2015-07-23 12:28:29.000 204 21163.25 71.80 42858.96 47799.16 2015-07-23 12:28:30.000 204 21163.28 71.76 42858.98 47799.18 2015-07-23 12:28:31.000 204 21163.33 71.72 42859.00 47799.23 2015-07-23 12:28:32.000 204 21163.45 71.69 42859.03 47799.28 2015-07-23 12:28:33.000 204 21163.50 71.62 42859.02 47799.31 2015-07-23 12:28:34.000 204 21163.54 71.58 42859.01 47799.37 2015-07-23 12:28:35.000 204 21163.59 71.59 42859.04 47799.39 2015-07-23 12:28:36.000 204 21163.61 71.58 42859.02 47799.41 2015-07-23 12:28:37.000 204 21163.62 71.52 42859.01 47799.43 2015-07-23 12:28:38.000 204 21163.64 71.47 42859.02 47799.42 2015-07-23 12:28:39.000 204 21163.60 71.43 42859.04 47799.44 2015-07-23 12:28:40.000 204 21163.56 71.41 42859.10 47799.45 2015-07-23 12:28:41.000 204 21163.55 71.40 42859.10 47799.45 2015-07-23 12:28:42.000 204 21163.51 71.39 42859.10 47799.43 2015-07-23 12:28:43.000 204 21163.43 71.38 42859.09 47799.41 2015-07-23 12:28:44.000 204 21163.39 71.38 42859.08 47799.40 2015-07-23 12:28:45.000 204 21163.37 71.33 42859.07 47799.39 2015-07-23 12:28:46.000 204 21163.34 71.29 42859.12 47799.38 2015-07-23 12:28:47.000 204 21163.34 71.28 42859.15 47799.36 2015-07-23 12:28:48.000 204 21163.34 71.26 42859.16 47799.37 2015-07-23 12:28:49.000 204 21163.32 71.25 42859.16 47799.39 2015-07-23 12:28:50.000 204 21163.32 71.26 42859.13 47799.35 2015-07-23 12:28:51.000 204 21163.34 71.22 42859.11 47799.37 2015-07-23 12:28:52.000 204 21163.34 71.20 42859.11 47799.35 2015-07-23 12:28:53.000 204 21163.33 71.16 42859.09 47799.36 2015-07-23 12:28:54.000 204 21163.37 71.10 42859.15 47799.40 2015-07-23 12:28:55.000 204 21163.38 71.06 42859.19 47799.41 2015-07-23 12:28:56.000 204 21163.42 71.04 42859.16 47799.41 2015-07-23 12:28:57.000 204 21163.48 71.06 42859.15 47799.45 2015-07-23 12:28:58.000 204 21163.51 71.05 42859.17 47799.49 2015-07-23 12:28:59.000 204 21163.57 71.03 42859.15 47799.49 2015-07-23 12:29:00.000 204 21163.64 70.97 42859.16 47799.49 2015-07-23 12:29:01.000 204 21163.69 70.97 42859.12 47799.52 2015-07-23 12:29:02.000 204 21163.74 70.93 42859.19 47799.55 2015-07-23 12:29:03.000 204 21163.75 70.88 42859.20 47799.58 2015-07-23 12:29:04.000 204 21163.77 70.82 42859.21 47799.58 2015-07-23 12:29:05.000 204 21163.75 70.77 42859.22 47799.61 2015-07-23 12:29:06.000 204 21163.72 70.70 42859.24 47799.63 2015-07-23 12:29:07.000 204 21163.72 70.65 42859.27 47799.66 2015-07-23 12:29:08.000 204 21163.72 70.62 42859.31 47799.67 2015-07-23 12:29:09.000 204 21163.67 70.59 42859.32 47799.69 2015-07-23 12:29:10.000 204 21163.63 70.58 42859.37 47799.69 2015-07-23 12:29:11.000 204 21163.60 70.61 42859.37 47799.69 2015-07-23 12:29:12.000 204 21163.55 70.60 42859.38 47799.70 2015-07-23 12:29:13.000 204 21163.52 70.62 42859.37 47799.67 2015-07-23 12:29:14.000 204 21163.49 70.65 42859.38 47799.68 2015-07-23 12:29:15.000 204 21163.47 70.64 42859.37 47799.64 2015-07-23 12:29:16.000 204 21163.44 70.63 42859.38 47799.64 2015-07-23 12:29:17.000 204 21163.44 70.63 42859.37 47799.64 2015-07-23 12:29:18.000 204 21163.44 70.61 42859.40 47799.64 2015-07-23 12:29:19.000 204 21163.47 70.60 42859.41 47799.68 2015-07-23 12:29:20.000 204 21163.53 70.59 42859.44 47799.68 2015-07-23 12:29:21.000 204 21163.57 70.57 42859.42 47799.72 2015-07-23 12:29:22.000 204 21163.61 70.59 42859.45 47799.74 2015-07-23 12:29:23.000 204 21163.67 70.59 42859.44 47799.78 2015-07-23 12:29:24.000 204 21163.74 70.60 42859.43 47799.77 2015-07-23 12:29:25.000 204 21163.79 70.59 42859.44 47799.82 2015-07-23 12:29:26.000 204 21163.83 70.60 42859.41 47799.84 2015-07-23 12:29:27.000 204 21163.88 70.59 42859.38 47799.84 2015-07-23 12:29:28.000 204 21163.93 70.59 42859.41 47799.87 2015-07-23 12:29:29.000 204 21163.93 70.59 42859.40 47799.87 2015-07-23 12:29:30.000 204 21163.91 70.60 42859.37 47799.85 2015-07-23 12:29:31.000 204 21163.86 70.61 42859.38 47799.83 2015-07-23 12:29:32.000 204 21163.84 70.61 42859.34 47799.82 2015-07-23 12:29:33.000 204 21163.84 70.63 42859.35 47799.80 2015-07-23 12:29:34.000 204 21163.81 70.63 42859.35 47799.78 2015-07-23 12:29:35.000 204 21163.78 70.59 42859.34 47799.76 2015-07-23 12:29:36.000 204 21163.74 70.62 42859.36 47799.74 2015-07-23 12:29:37.000 204 21163.74 70.65 42859.35 47799.72 2015-07-23 12:29:38.000 204 21163.73 70.65 42859.36 47799.72 2015-07-23 12:29:39.000 204 21163.75 70.60 42859.39 47799.75 2015-07-23 12:29:40.000 204 21163.80 70.53 42859.44 47799.80 2015-07-23 12:29:41.000 204 21163.86 70.50 42859.47 47799.88 2015-07-23 12:29:42.000 204 21163.86 70.51 42859.50 47799.91 2015-07-23 12:29:43.000 204 21163.89 70.47 42859.52 47799.96 2015-07-23 12:29:44.000 204 21163.90 70.47 42859.55 47799.99 2015-07-23 12:29:45.000 204 21163.91 70.45 42859.55 47800.01 2015-07-23 12:29:46.000 204 21163.91 70.46 42859.56 47800.02 2015-07-23 12:29:47.000 204 21163.88 70.46 42859.57 47800.02 2015-07-23 12:29:48.000 204 21163.90 70.44 42859.55 47800.02 2015-07-23 12:29:49.000 204 21163.89 70.44 42859.57 47800.02 2015-07-23 12:29:50.000 204 21163.89 70.47 42859.53 47799.99 2015-07-23 12:29:51.000 204 21163.88 70.47 42859.50 47799.97 2015-07-23 12:29:52.000 204 21163.89 70.43 42859.48 47799.92 2015-07-23 12:29:53.000 204 21163.92 70.39 42859.49 47799.92 2015-07-23 12:29:54.000 204 21163.94 70.37 42859.51 47799.93 2015-07-23 12:29:55.000 204 21163.94 70.36 42859.52 47799.95 2015-07-23 12:29:56.000 204 21163.95 70.36 42859.53 47799.95 2015-07-23 12:29:57.000 204 21163.96 70.36 42859.54 47799.98 2015-07-23 12:29:58.000 204 21163.95 70.35 42859.51 47799.98 2015-07-23 12:29:59.000 204 21163.97 70.33 42859.54 47799.98 2015-07-23 12:30:00.000 204 21164.01 70.30 42859.57 47800.00 2015-07-23 12:30:01.000 204 21164.01 70.27 42859.58 47800.02 2015-07-23 12:30:02.000 204 21164.04 70.23 42859.59 47800.01 2015-07-23 12:30:03.000 204 21164.05 70.18 42859.63 47800.07 2015-07-23 12:30:04.000 204 21164.04 70.15 42859.65 47800.10 2015-07-23 12:30:05.000 204 21164.05 70.17 42859.63 47800.12 2015-07-23 12:30:06.000 204 21164.06 70.16 42859.63 47800.14 2015-07-23 12:30:07.000 204 21164.04 70.14 42859.69 47800.14 2015-07-23 12:30:08.000 204 21164.05 70.12 42859.66 47800.14 2015-07-23 12:30:09.000 204 21164.04 70.14 42859.66 47800.14 2015-07-23 12:30:10.000 204 21164.06 70.13 42859.68 47800.16 2015-07-23 12:30:11.000 204 21164.07 70.10 42859.68 47800.16 2015-07-23 12:30:12.000 204 21164.08 70.10 42859.70 47800.17 2015-07-23 12:30:13.000 204 21164.07 70.09 42859.67 47800.18 2015-07-23 12:30:14.000 204 21164.08 70.12 42859.68 47800.19 2015-07-23 12:30:15.000 204 21164.05 70.12 42859.69 47800.20 2015-07-23 12:30:16.000 204 21164.00 70.13 42859.74 47800.18 2015-07-23 12:30:17.000 204 21163.99 70.14 42859.72 47800.20 2015-07-23 12:30:18.000 204 21163.99 70.15 42859.73 47800.17 2015-07-23 12:30:19.000 204 21163.97 70.15 42859.73 47800.16 2015-07-23 12:30:20.000 204 21163.95 70.17 42859.69 47800.15 2015-07-23 12:30:21.000 204 21163.95 70.17 42859.67 47800.14 2015-07-23 12:30:22.000 204 21163.93 70.19 42859.66 47800.12 2015-07-23 12:30:23.000 204 21163.94 70.19 42859.67 47800.11 2015-07-23 12:30:24.000 204 21163.96 70.20 42859.66 47800.13 2015-07-23 12:30:25.000 204 21163.96 70.21 42859.65 47800.10 2015-07-23 12:30:26.000 204 21163.97 70.22 42859.63 47800.13 2015-07-23 12:30:27.000 204 21163.95 70.22 42859.62 47800.11 2015-07-23 12:30:28.000 204 21163.92 70.24 42859.63 47800.08 2015-07-23 12:30:29.000 204 21163.95 70.24 42859.59 47800.07 2015-07-23 12:30:30.000 204 21163.90 70.25 42859.57 47800.06 2015-07-23 12:30:31.000 204 21163.86 70.31 42859.53 47800.00 2015-07-23 12:30:32.000 204 21163.84 70.34 42859.47 47799.95 2015-07-23 12:30:33.000 204 21163.81 70.34 42859.43 47799.87 2015-07-23 12:30:34.000 204 21163.81 70.34 42859.36 47799.82 2015-07-23 12:30:35.000 204 21163.79 70.33 42859.32 47799.80 2015-07-23 12:30:36.000 204 21163.75 70.35 42859.31 47799.77 2015-07-23 12:30:37.000 204 21163.73 70.37 42859.31 47799.73 2015-07-23 12:30:38.000 204 21163.70 70.40 42859.27 47799.67 2015-07-23 12:30:39.000 204 21163.65 70.46 42859.24 47799.66 2015-07-23 12:30:40.000 204 21163.62 70.51 42859.19 47799.58 2015-07-23 12:30:41.000 204 21163.55 70.55 42859.13 47799.53 2015-07-23 12:30:42.000 204 21163.53 70.59 42859.06 47799.45 2015-07-23 12:30:43.000 204 21163.51 70.59 42859.03 47799.42 2015-07-23 12:30:44.000 204 21163.54 70.59 42858.99 47799.38 2015-07-23 12:30:45.000 204 21163.56 70.56 42858.98 47799.36 2015-07-23 12:30:46.000 204 21163.61 70.47 42859.03 47799.38 2015-07-23 12:30:47.000 204 21163.67 70.37 42859.07 47799.40 2015-07-23 12:30:48.000 204 21163.72 70.34 42859.06 47799.46 2015-07-23 12:30:49.000 204 21163.75 70.33 42859.10 47799.50 2015-07-23 12:30:50.000 204 21163.76 70.31 42859.13 47799.54 2015-07-23 12:30:51.000 204 21163.79 70.34 42859.14 47799.57 2015-07-23 12:30:52.000 204 21163.81 70.34 42859.15 47799.59 2015-07-23 12:30:53.000 204 21163.79 70.32 42859.18 47799.60 2015-07-23 12:30:54.000 204 21163.80 70.32 42859.19 47799.62 2015-07-23 12:30:55.000 204 21163.84 70.30 42859.23 47799.63 2015-07-23 12:30:56.000 204 21163.82 70.32 42859.21 47799.63 2015-07-23 12:30:57.000 204 21163.84 70.30 42859.22 47799.65 2015-07-23 12:30:58.000 204 21163.87 70.26 42859.21 47799.66 2015-07-23 12:30:59.000 204 21163.93 70.24 42859.23 47799.69 2015-07-23 12:31:00.000 204 21163.96 70.24 42859.28 47799.73 2015-07-23 12:31:01.000 204 21163.94 70.22 42859.27 47799.75 2015-07-23 12:31:02.000 204 21163.93 70.23 42859.27 47799.75 2015-07-23 12:31:03.000 204 21163.91 70.21 42859.29 47799.75 2015-07-23 12:31:04.000 204 21163.90 70.18 42859.32 47799.76 2015-07-23 12:31:05.000 204 21163.88 70.18 42859.31 47799.76 2015-07-23 12:31:06.000 204 21163.87 70.15 42859.32 47799.78 2015-07-23 12:31:07.000 204 21163.86 70.16 42859.29 47799.74 2015-07-23 12:31:08.000 204 21163.87 70.16 42859.28 47799.75 2015-07-23 12:31:09.000 204 21163.88 70.14 42859.30 47799.74 2015-07-23 12:31:10.000 204 21163.89 70.14 42859.28 47799.72 2015-07-23 12:31:11.000 204 21163.90 70.16 42859.27 47799.75 2015-07-23 12:31:12.000 204 21163.92 70.17 42859.25 47799.73 2015-07-23 12:31:13.000 204 21163.93 70.14 42859.23 47799.72 2015-07-23 12:31:14.000 204 21163.97 70.09 42859.17 47799.72 2015-07-23 12:31:15.000 204 21163.96 70.06 42859.19 47799.71 2015-07-23 12:31:16.000 204 21163.93 70.04 42859.19 47799.70 2015-07-23 12:31:17.000 204 21163.92 70.00 42859.23 47799.72 2015-07-23 12:31:18.000 204 21163.95 69.98 42859.25 47799.73 2015-07-23 12:31:19.000 204 21163.97 69.97 42859.24 47799.75 2015-07-23 12:31:20.000 204 21164.00 69.93 42859.24 47799.75 2015-07-23 12:31:21.000 204 21164.03 69.87 42859.26 47799.77 2015-07-23 12:31:22.000 204 21164.08 69.79 42859.29 47799.80 2015-07-23 12:31:23.000 204 21164.13 69.73 42859.29 47799.84 2015-07-23 12:31:24.000 204 21164.12 69.73 42859.30 47799.88 2015-07-23 12:31:25.000 204 21164.13 69.77 42859.30 47799.88 2015-07-23 12:31:26.000 204 21164.14 69.76 42859.26 47799.85 2015-07-23 12:31:27.000 204 21164.15 69.75 42859.23 47799.85 2015-07-23 12:31:28.000 204 21164.14 69.77 42859.23 47799.85 2015-07-23 12:31:29.000 204 21164.12 69.76 42859.23 47799.81 2015-07-23 12:31:30.000 204 21164.14 69.72 42859.21 47799.82 2015-07-23 12:31:31.000 204 21164.17 69.69 42859.22 47799.82 2015-07-23 12:31:32.000 204 21164.21 69.65 42859.23 47799.83 2015-07-23 12:31:33.000 204 21164.24 69.58 42859.26 47799.84 2015-07-23 12:31:34.000 204 21164.24 69.48 42859.31 47799.88 2015-07-23 12:31:35.000 204 21164.28 69.44 42859.36 47799.92 2015-07-23 12:31:36.000 204 21164.30 69.42 42859.41 47799.99 2015-07-23 12:31:37.000 204 21164.32 69.39 42859.46 47800.05 2015-07-23 12:31:38.000 204 21164.37 69.34 42859.49 47800.09 2015-07-23 12:31:39.000 204 21164.34 69.33 42859.49 47800.11 2015-07-23 12:31:40.000 204 21164.32 69.33 42859.48 47800.14 2015-07-23 12:31:41.000 204 21164.33 69.32 42859.49 47800.14 2015-07-23 12:31:42.000 204 21164.33 69.30 42859.50 47800.14 2015-07-23 12:31:43.000 204 21164.32 69.27 42859.54 47800.16 2015-07-23 12:31:44.000 204 21164.34 69.23 42859.51 47800.16 2015-07-23 12:31:45.000 204 21164.33 69.18 42859.54 47800.18 2015-07-23 12:31:46.000 204 21164.31 69.11 42859.55 47800.18 2015-07-23 12:31:47.000 204 21164.30 69.11 42859.56 47800.19 2015-07-23 12:31:48.000 204 21164.31 69.09 42859.60 47800.20 2015-07-23 12:31:49.000 204 21164.36 69.03 42859.63 47800.24 2015-07-23 12:31:50.000 204 21164.37 68.97 42859.63 47800.25 2015-07-23 12:31:51.000 204 21164.40 68.92 42859.67 47800.29 2015-07-23 12:31:52.000 204 21164.43 68.87 42859.71 47800.33 2015-07-23 12:31:53.000 204 21164.46 68.83 42859.77 47800.37 2015-07-23 12:31:54.000 204 21164.54 68.76 42859.79 47800.44 2015-07-23 12:31:55.000 204 21164.58 68.70 42859.81 47800.50 2015-07-23 12:31:56.000 204 21164.61 68.69 42859.86 47800.56 2015-07-23 12:31:57.000 204 21164.60 68.68 42859.88 47800.60 2015-07-23 12:31:58.000 204 21164.67 68.69 42859.84 47800.62 2015-07-23 12:31:59.000 204 21164.70 68.67 42859.85 47800.66 2015-07-23 12:32:00.000 204 21164.74 68.66 42859.85 47800.68 2015-07-23 12:32:01.000 204 21164.78 68.65 42859.88 47800.69 2015-07-23 12:32:02.000 204 21164.81 68.65 42859.87 47800.73 2015-07-23 12:32:03.000 204 21164.82 68.63 42859.86 47800.73 2015-07-23 12:32:04.000 204 21164.85 68.63 42859.89 47800.75 2015-07-23 12:32:05.000 204 21164.89 68.61 42859.91 47800.77 2015-07-23 12:32:06.000 204 21164.91 68.59 42859.88 47800.78 2015-07-23 12:32:07.000 204 21164.94 68.56 42859.88 47800.79 2015-07-23 12:32:08.000 204 21164.97 68.55 42859.88 47800.79 2015-07-23 12:32:09.000 204 21165.00 68.53 42859.87 47800.81 2015-07-23 12:32:10.000 204 21165.01 68.48 42859.88 47800.81 2015-07-23 12:32:11.000 204 21165.01 68.43 42859.90 47800.84 2015-07-23 12:32:12.000 204 21165.00 68.40 42859.91 47800.82 2015-07-23 12:32:13.000 204 21165.00 68.36 42859.89 47800.87 2015-07-23 12:32:14.000 204 21165.01 68.32 42859.90 47800.87 2015-07-23 12:32:15.000 204 21165.02 68.29 42859.93 47800.89 2015-07-23 12:32:16.000 204 21164.99 68.26 42859.97 47800.91 2015-07-23 12:32:17.000 204 21165.01 68.25 42859.99 47800.94 2015-07-23 12:32:18.000 204 21165.00 68.20 42860.04 47800.96 2015-07-23 12:32:19.000 204 21165.00 68.16 42860.04 47800.96 2015-07-23 12:32:20.000 204 21164.99 68.13 42860.05 47800.99 2015-07-23 12:32:21.000 204 21165.01 68.12 42860.05 47801.00 2015-07-23 12:32:22.000 204 21165.06 68.10 42860.06 47800.98 2015-07-23 12:32:23.000 204 21165.06 68.09 42860.04 47801.01 2015-07-23 12:32:24.000 204 21165.08 68.06 42860.05 47801.02 2015-07-23 12:32:25.000 204 21165.09 68.02 42860.08 47801.03 2015-07-23 12:32:26.000 204 21165.12 67.99 42860.07 47801.04 2015-07-23 12:32:27.000 204 21165.14 67.95 42860.08 47801.06 2015-07-23 12:32:28.000 204 21165.18 67.92 42860.06 47801.09 2015-07-23 12:32:29.000 204 21165.21 67.90 42860.08 47801.12 2015-07-23 12:32:30.000 204 21165.24 67.84 42860.13 47801.14 2015-07-23 12:32:31.000 204 21165.27 67.80 42860.14 47801.17 2015-07-23 12:32:32.000 204 21165.30 67.77 42860.15 47801.20 2015-07-23 12:32:33.000 204 21165.32 67.70 42860.14 47801.22 2015-07-23 12:32:34.000 204 21165.35 67.64 42860.17 47801.27 2015-07-23 12:32:35.000 204 21165.41 67.59 42860.20 47801.26 2015-07-23 12:32:36.000 204 21165.44 67.59 42860.20 47801.29 2015-07-23 12:32:37.000 204 21165.45 67.54 42860.16 47801.33 2015-07-23 12:32:38.000 204 21165.47 67.51 42860.21 47801.32 2015-07-23 12:32:39.000 204 21165.51 67.51 42860.18 47801.32 2015-07-23 12:32:40.000 204 21165.52 67.48 42860.15 47801.30 2015-07-23 12:32:41.000 204 21165.52 67.44 42860.17 47801.31 2015-07-23 12:32:42.000 204 21165.52 67.43 42860.17 47801.30 2015-07-23 12:32:43.000 204 21165.52 67.39 42860.14 47801.32 2015-07-23 12:32:44.000 204 21165.54 67.34 42860.16 47801.33 2015-07-23 12:32:45.000 204 21165.54 67.32 42860.17 47801.35 2015-07-23 12:32:46.000 204 21165.61 67.30 42860.16 47801.37 2015-07-23 12:32:47.000 204 21165.63 67.29 42860.19 47801.37 2015-07-23 12:32:48.000 204 21165.64 67.25 42860.20 47801.39 2015-07-23 12:32:49.000 204 21165.65 67.25 42860.22 47801.39 2015-07-23 12:32:50.000 204 21165.66 67.21 42860.22 47801.39 2015-07-23 12:32:51.000 204 21165.69 67.23 42860.18 47801.42 2015-07-23 12:32:52.000 204 21165.75 67.20 42860.17 47801.43 2015-07-23 12:32:53.000 204 21165.79 67.18 42860.20 47801.43 2015-07-23 12:32:54.000 204 21165.80 67.19 42860.22 47801.44 2015-07-23 12:32:55.000 204 21165.81 67.17 42860.20 47801.46 2015-07-23 12:32:56.000 204 21165.85 67.15 42860.20 47801.45 2015-07-23 12:32:57.000 204 21165.88 67.18 42860.18 47801.48 2015-07-23 12:32:58.000 204 21165.87 67.16 42860.18 47801.49 2015-07-23 12:32:59.000 204 21165.89 67.14 42860.16 47801.51 2015-07-23 12:33:00.000 204 21165.87 67.12 42860.18 47801.51 2015-07-23 12:33:01.000 204 21165.87 67.10 42860.18 47801.50 2015-07-23 12:33:02.000 204 21165.89 67.05 42860.17 47801.51 2015-07-23 12:33:03.000 204 21165.92 67.02 42860.18 47801.50 2015-07-23 12:33:04.000 204 21165.91 66.98 42860.19 47801.53 2015-07-23 12:33:05.000 204 21165.89 66.96 42860.21 47801.53 2015-07-23 12:33:06.000 204 21165.90 66.95 42860.21 47801.53 2015-07-23 12:33:07.000 204 21165.90 66.94 42860.22 47801.53 2015-07-23 12:33:08.000 204 21165.89 66.94 42860.23 47801.52 2015-07-23 12:33:09.000 204 21165.90 66.91 42860.23 47801.52 2015-07-23 12:33:10.000 204 21165.90 66.87 42860.21 47801.53 2015-07-23 12:33:11.000 204 21165.92 66.84 42860.23 47801.54 2015-07-23 12:33:12.000 204 21165.92 66.78 42860.25 47801.57 2015-07-23 12:33:13.000 204 21165.92 66.76 42860.27 47801.56 2015-07-23 12:33:14.000 204 21165.96 66.72 42860.29 47801.59 2015-07-23 12:33:15.000 204 21165.95 66.68 42860.30 47801.62 2015-07-23 12:33:16.000 204 21165.95 66.65 42860.32 47801.64 2015-07-23 12:33:17.000 204 21165.95 66.66 42860.34 47801.65 2015-07-23 12:33:18.000 204 21165.93 66.66 42860.35 47801.64 2015-07-23 12:33:19.000 204 21165.96 66.64 42860.34 47801.65 2015-07-23 12:33:20.000 204 21165.96 66.66 42860.33 47801.65 2015-07-23 12:33:21.000 204 21165.95 66.66 42860.32 47801.65 2015-07-23 12:33:22.000 204 21165.96 66.66 42860.28 47801.64 2015-07-23 12:33:23.000 204 21165.97 66.65 42860.28 47801.62 2015-07-23 12:33:24.000 204 21165.96 66.62 42860.29 47801.62 2015-07-23 12:33:25.000 204 21165.97 66.61 42860.30 47801.60 2015-07-23 12:33:26.000 204 21165.97 66.61 42860.27 47801.61 2015-07-23 12:33:27.000 204 21165.95 66.64 42860.32 47801.61 2015-07-23 12:33:28.000 204 21165.97 66.64 42860.27 47801.60 2015-07-23 12:33:29.000 204 21166.00 66.61 42860.24 47801.59 2015-07-23 12:33:30.000 204 21165.97 66.59 42860.26 47801.61 2015-07-23 12:33:31.000 204 21165.98 66.57 42860.27 47801.63 2015-07-23 12:33:32.000 204 21166.02 66.53 42860.27 47801.61 2015-07-23 12:33:33.000 204 21166.04 66.50 42860.29 47801.64 2015-07-23 12:33:34.000 204 21166.06 66.52 42860.30 47801.66 2015-07-23 12:33:35.000 204 21166.04 66.51 42860.29 47801.67 2015-07-23 12:33:36.000 204 21166.03 66.47 42860.28 47801.67 2015-07-23 12:33:37.000 204 21166.04 66.48 42860.31 47801.69 2015-07-23 12:33:38.000 204 21166.04 66.49 42860.30 47801.68 2015-07-23 12:33:39.000 204 21166.04 66.48 42860.29 47801.69 2015-07-23 12:33:40.000 204 21166.04 66.46 42860.29 47801.69 2015-07-23 12:33:41.000 204 21166.00 66.45 42860.29 47801.67 2015-07-23 12:33:42.000 204 21166.03 66.44 42860.29 47801.66 2015-07-23 12:33:43.000 204 21166.01 66.46 42860.30 47801.65 2015-07-23 12:33:44.000 204 21165.97 66.48 42860.32 47801.63 2015-07-23 12:33:45.000 204 21165.96 66.48 42860.31 47801.64 2015-07-23 12:33:46.000 204 21165.97 66.47 42860.26 47801.63 2015-07-23 12:33:47.000 204 21165.93 66.46 42860.29 47801.61 2015-07-23 12:33:48.000 204 21165.89 66.44 42860.29 47801.61 2015-07-23 12:33:49.000 204 21165.86 66.43 42860.32 47801.62 2015-07-23 12:33:50.000 204 21165.85 66.42 42860.32 47801.62 2015-07-23 12:33:51.000 204 21165.84 66.41 42860.34 47801.61 2015-07-23 12:33:52.000 204 21165.82 66.42 42860.36 47801.62 2015-07-23 12:33:53.000 204 21165.81 66.44 42860.36 47801.62 2015-07-23 12:33:54.000 204 21165.79 66.46 42860.33 47801.61 2015-07-23 12:33:55.000 204 21165.76 66.46 42860.31 47801.60 2015-07-23 12:33:56.000 204 21165.76 66.47 42860.32 47801.59 2015-07-23 12:33:57.000 204 21165.75 66.48 42860.33 47801.58 2015-07-23 12:33:58.000 204 21165.74 66.47 42860.28 47801.58 2015-07-23 12:33:59.000 204 21165.76 66.46 42860.29 47801.54 2015-07-23 12:34:00.000 204 21165.77 66.44 42860.29 47801.55 2015-07-23 12:34:01.000 204 21165.75 66.41 42860.28 47801.56 2015-07-23 12:34:02.000 204 21165.76 66.41 42860.28 47801.56 2015-07-23 12:34:03.000 204 21165.75 66.38 42860.28 47801.56 2015-07-23 12:34:04.000 204 21165.78 66.34 42860.27 47801.58 2015-07-23 12:34:05.000 204 21165.81 66.34 42860.28 47801.57 2015-07-23 12:34:06.000 204 21165.86 66.29 42860.28 47801.58 2015-07-23 12:34:07.000 204 21165.80 66.25 42860.32 47801.61 2015-07-23 12:34:08.000 204 21165.82 66.22 42860.34 47801.63 2015-07-23 12:34:09.000 204 21165.79 66.23 42860.34 47801.61 2015-07-23 12:34:10.000 204 21165.77 66.25 42860.34 47801.60 2015-07-23 12:34:11.000 204 21165.78 66.23 42860.34 47801.62 2015-07-23 12:34:12.000 204 21165.74 66.24 42860.34 47801.60 2015-07-23 12:34:13.000 204 21165.72 66.24 42860.32 47801.57 2015-07-23 12:34:14.000 204 21165.71 66.24 42860.31 47801.59 2015-07-23 12:34:15.000 204 21165.69 66.25 42860.31 47801.57 2015-07-23 12:34:16.000 204 21165.68 66.24 42860.34 47801.56 2015-07-23 12:34:17.000 204 21165.70 66.25 42860.31 47801.56 2015-07-23 12:34:18.000 204 21165.68 66.26 42860.31 47801.56 2015-07-23 12:34:19.000 204 21165.68 66.27 42860.31 47801.55 2015-07-23 12:34:20.000 204 21165.74 66.28 42860.32 47801.57 2015-07-23 12:34:21.000 204 21165.72 66.27 42860.32 47801.56 2015-07-23 12:34:22.000 204 21165.74 66.25 42860.34 47801.57 2015-07-23 12:34:23.000 204 21165.75 66.22 42860.36 47801.57 2015-07-23 12:34:24.000 204 21165.77 66.24 42860.36 47801.58 2015-07-23 12:34:25.000 204 21165.73 66.26 42860.34 47801.59 2015-07-23 12:34:26.000 204 21165.73 66.25 42860.33 47801.57 2015-07-23 12:34:27.000 204 21165.75 66.26 42860.32 47801.58 2015-07-23 12:34:28.000 204 21165.75 66.26 42860.33 47801.56 2015-07-23 12:34:29.000 204 21165.75 66.27 42860.36 47801.60 2015-07-23 12:34:30.000 204 21165.76 66.25 42860.34 47801.60 2015-07-23 12:34:31.000 204 21165.76 66.25 42860.36 47801.60 2015-07-23 12:34:32.000 204 21165.80 66.27 42860.34 47801.60 2015-07-23 12:34:33.000 204 21165.82 66.26 42860.37 47801.62 2015-07-23 12:34:34.000 204 21165.83 66.25 42860.36 47801.65 2015-07-23 12:34:35.000 204 21165.83 66.25 42860.39 47801.66 2015-07-23 12:34:36.000 204 21165.82 66.28 42860.41 47801.64 2015-07-23 12:34:37.000 204 21165.83 66.29 42860.39 47801.66 2015-07-23 12:34:38.000 204 21165.83 66.28 42860.37 47801.66 2015-07-23 12:34:39.000 204 21165.81 66.25 42860.38 47801.67 2015-07-23 12:34:40.000 204 21165.82 66.24 42860.38 47801.64 2015-07-23 12:34:41.000 204 21165.82 66.25 42860.39 47801.68 2015-07-23 12:34:42.000 204 21165.81 66.29 42860.38 47801.66 2015-07-23 12:34:43.000 204 21165.78 66.33 42860.38 47801.67 2015-07-23 12:34:44.000 204 21165.78 66.36 42860.34 47801.62 2015-07-23 12:34:45.000 204 21165.78 66.35 42860.32 47801.62 2015-07-23 12:34:46.000 204 21165.77 66.32 42860.33 47801.57 2015-07-23 12:34:47.000 204 21165.80 66.29 42860.31 47801.59 2015-07-23 12:34:48.000 204 21165.83 66.29 42860.30 47801.59 2015-07-23 12:34:49.000 204 21165.82 66.32 42860.31 47801.60 2015-07-23 12:34:50.000 204 21165.84 66.33 42860.27 47801.58 2015-07-23 12:34:51.000 204 21165.86 66.33 42860.26 47801.60 2015-07-23 12:34:52.000 204 21165.86 66.31 42860.28 47801.58 2015-07-23 12:34:53.000 204 21165.86 66.29 42860.22 47801.59 2015-07-23 12:34:54.000 204 21165.89 66.26 42860.23 47801.60 2015-07-23 12:34:55.000 204 21165.92 66.24 42860.25 47801.61 2015-07-23 12:34:56.000 204 21165.98 66.23 42860.27 47801.61 2015-07-23 12:34:57.000 204 21165.96 66.17 42860.28 47801.65 2015-07-23 12:34:58.000 204 21166.01 66.12 42860.32 47801.67 2015-07-23 12:34:59.000 204 21166.05 66.08 42860.31 47801.67 2015-07-23 12:35:00.000 204 21166.04 66.06 42860.31 47801.68 2015-07-23 12:35:01.000 204 21166.05 66.02 42860.32 47801.72 2015-07-23 12:35:02.000 204 21166.05 65.98 42860.32 47801.71 2015-07-23 12:35:03.000 204 21166.08 65.99 42860.34 47801.75 2015-07-23 12:35:04.000 204 21166.13 65.98 42860.36 47801.76 2015-07-23 12:35:05.000 204 21166.12 65.99 42860.33 47801.77 2015-07-23 12:35:06.000 204 21166.13 65.97 42860.37 47801.78 2015-07-23 12:35:07.000 204 21166.12 65.94 42860.36 47801.78 2015-07-23 12:35:08.000 204 21166.13 65.94 42860.35 47801.80 2015-07-23 12:35:09.000 204 21166.13 65.92 42860.37 47801.79 2015-07-23 12:35:10.000 204 21166.18 65.90 42860.37 47801.84 2015-07-23 12:35:11.000 204 21166.21 65.89 42860.36 47801.84 2015-07-23 12:35:12.000 204 21166.26 65.84 42860.39 47801.85 2015-07-23 12:35:13.000 204 21166.25 65.87 42860.41 47801.85 2015-07-23 12:35:14.000 204 21166.25 65.84 42860.40 47801.88 2015-07-23 12:35:15.000 204 21166.23 65.82 42860.40 47801.88 2015-07-23 12:35:16.000 204 21166.26 65.82 42860.36 47801.90 2015-07-23 12:35:17.000 204 21166.29 65.82 42860.38 47801.89 2015-07-23 12:35:18.000 204 21166.29 65.80 42860.41 47801.90 2015-07-23 12:35:19.000 204 21166.29 65.80 42860.39 47801.90 2015-07-23 12:35:20.000 204 21166.30 65.78 42860.37 47801.89 2015-07-23 12:35:21.000 204 21166.35 65.79 42860.38 47801.92 2015-07-23 12:35:22.000 204 21166.33 65.74 42860.37 47801.87 2015-07-23 12:35:23.000 204 21166.30 65.68 42860.33 47801.89 2015-07-23 12:35:24.000 204 21166.29 65.64 42860.33 47801.84 2015-07-23 12:35:25.000 204 21166.29 65.62 42860.32 47801.83 2015-07-23 12:35:26.000 204 21166.29 65.57 42860.31 47801.83 2015-07-23 12:35:27.000 204 21166.30 65.53 42860.28 47801.80 2015-07-23 12:35:28.000 204 21166.35 65.46 42860.32 47801.81 2015-07-23 12:35:29.000 204 21166.32 65.41 42860.32 47801.82 2015-07-23 12:35:30.000 204 21166.36 65.36 42860.30 47801.85 2015-07-23 12:35:31.000 204 21166.37 65.32 42860.29 47801.85 2015-07-23 12:35:32.000 204 21166.40 65.28 42860.33 47801.87 2015-07-23 12:35:33.000 204 21166.39 65.25 42860.36 47801.88 2015-07-23 12:35:34.000 204 21166.41 65.22 42860.35 47801.92 2015-07-23 12:35:35.000 204 21166.43 65.16 42860.36 47801.94 2015-07-23 12:35:36.000 204 21166.47 65.10 42860.38 47801.95 2015-07-23 12:35:37.000 204 21166.47 65.06 42860.44 47801.98 2015-07-23 12:35:38.000 204 21166.48 65.05 42860.42 47801.99 2015-07-23 12:35:39.000 204 21166.48 65.01 42860.44 47802.00 2015-07-23 12:35:40.000 204 21166.54 64.97 42860.46 47802.03 2015-07-23 12:35:41.000 204 21166.55 64.97 42860.46 47802.06 2015-07-23 12:35:42.000 204 21166.60 64.92 42860.46 47802.06 2015-07-23 12:35:43.000 204 21166.64 64.85 42860.47 47802.10 2015-07-23 12:35:44.000 204 21166.64 64.82 42860.49 47802.16 2015-07-23 12:35:45.000 204 21166.67 64.79 42860.53 47802.16 2015-07-23 12:35:46.000 204 21166.68 64.79 42860.56 47802.21 2015-07-23 12:35:47.000 204 21166.72 64.79 42860.55 47802.22 2015-07-23 12:35:48.000 204 21166.75 64.75 42860.57 47802.26 2015-07-23 12:35:49.000 204 21166.79 64.71 42860.57 47802.27 2015-07-23 12:35:50.000 204 21166.84 64.70 42860.56 47802.30 2015-07-23 12:35:51.000 204 21166.88 64.67 42860.60 47802.32 2015-07-23 12:35:52.000 204 21166.88 64.66 42860.60 47802.35 2015-07-23 12:35:53.000 204 21166.88 64.62 42860.61 47802.37 2015-07-23 12:35:54.000 204 21166.88 64.66 42860.58 47802.36 2015-07-23 12:35:55.000 204 21166.89 64.68 42860.60 47802.37 2015-07-23 12:35:56.000 204 21166.91 64.67 42860.57 47802.33 2015-07-23 12:35:57.000 204 21166.90 64.66 42860.57 47802.34 2015-07-23 12:35:58.000 204 21166.86 64.66 42860.58 47802.31 2015-07-23 12:35:59.000 204 21166.83 64.66 42860.57 47802.31 2015-07-23 12:36:00.000 204 21166.80 64.65 42860.56 47802.30 2015-07-23 12:36:01.000 204 21166.74 64.64 42860.54 47802.26 2015-07-23 12:36:02.000 204 21166.73 64.60 42860.51 47802.21 2015-07-23 12:36:03.000 204 21166.68 64.56 42860.52 47802.20 2015-07-23 12:36:04.000 204 21166.65 64.56 42860.50 47802.17 2015-07-23 12:36:05.000 204 21166.58 64.56 42860.52 47802.13 2015-07-23 12:36:06.000 204 21166.59 64.52 42860.54 47802.14 2015-07-23 12:36:07.000 204 21166.57 64.49 42860.52 47802.12 2015-07-23 12:36:08.000 204 21166.56 64.47 42860.50 47802.12 2015-07-23 12:36:09.000 204 21166.54 64.45 42860.51 47802.13 2015-07-23 12:36:10.000 204 21166.58 64.39 42860.52 47802.14 2015-07-23 12:36:11.000 204 21166.63 64.36 42860.53 47802.15 2015-07-23 12:36:12.000 204 21166.67 64.32 42860.54 47802.19 2015-07-23 12:36:13.000 204 21166.73 64.25 42860.60 47802.21 2015-07-23 12:36:14.000 204 21166.78 64.23 42860.60 47802.27 2015-07-23 12:36:15.000 204 21166.81 64.22 42860.62 47802.29 2015-07-23 12:36:16.000 204 21166.86 64.22 42860.61 47802.33 2015-07-23 12:36:17.000 204 21166.89 64.20 42860.65 47802.36 2015-07-23 12:36:18.000 204 21166.91 64.18 42860.64 47802.35 2015-07-23 12:36:19.000 204 21166.89 64.19 42860.65 47802.35 2015-07-23 12:36:20.000 204 21166.92 64.16 42860.61 47802.38 2015-07-23 12:36:21.000 204 21166.90 64.14 42860.60 47802.36 2015-07-23 12:36:22.000 204 21166.87 64.14 42860.61 47802.35 2015-07-23 12:36:23.000 204 21166.86 64.12 42860.59 47802.33 2015-07-23 12:36:24.000 204 21166.86 64.11 42860.59 47802.34 2015-07-23 12:36:25.000 204 21166.87 64.07 42860.61 47802.34 2015-07-23 12:36:26.000 204 21166.83 64.05 42860.62 47802.34 2015-07-23 12:36:27.000 204 21166.76 64.05 42860.65 47802.33 2015-07-23 12:36:28.000 204 21166.73 64.06 42860.61 47802.33 2015-07-23 12:36:29.000 204 21166.68 64.06 42860.64 47802.28 2015-07-23 12:36:30.000 204 21166.66 64.07 42860.68 47802.29 2015-07-23 12:36:31.000 204 21166.64 64.06 42860.74 47802.29 2015-07-23 12:36:32.000 204 21166.65 64.05 42860.72 47802.29 2015-07-23 12:36:33.000 204 21166.65 64.04 42860.76 47802.31 2015-07-23 12:36:34.000 204 21166.67 64.06 42860.73 47802.33 2015-07-23 12:36:35.000 204 21166.70 64.13 42860.70 47802.33 2015-07-23 12:36:36.000 204 21166.67 64.22 42860.68 47802.33 2015-07-23 12:36:37.000 204 21166.71 64.29 42860.63 47802.30 2015-07-23 12:36:38.000 204 21166.76 64.31 42860.61 47802.24 2015-07-23 12:36:39.000 204 21166.81 64.27 42860.58 47802.23 2015-07-23 12:36:40.000 204 21166.86 64.23 42860.57 47802.27 2015-07-23 12:36:41.000 204 21166.93 64.16 42860.59 47802.26 2015-07-23 12:36:42.000 204 21166.97 64.06 42860.65 47802.33 2015-07-23 12:36:43.000 204 21167.03 63.99 42860.70 47802.37 2015-07-23 12:36:44.000 204 21167.07 63.92 42860.74 47802.45 2015-07-23 12:36:45.000 204 21167.12 63.86 42860.79 47802.50 2015-07-23 12:36:46.000 204 21167.12 63.82 42860.80 47802.55 2015-07-23 12:36:47.000 204 21167.08 63.79 42860.84 47802.59 2015-07-23 12:36:48.000 204 21167.07 63.79 42860.89 47802.63 2015-07-23 12:36:49.000 204 21167.02 63.75 42860.89 47802.62 2015-07-23 12:36:50.000 204 21166.99 63.75 42860.94 47802.64 2015-07-23 12:36:51.000 204 21166.96 63.71 42860.94 47802.65 2015-07-23 12:36:52.000 204 21166.91 63.69 42860.96 47802.65 2015-07-23 12:36:53.000 204 21166.87 63.69 42860.99 47802.66 2015-07-23 12:36:54.000 204 21166.84 63.64 42861.00 47802.65 2015-07-23 12:36:55.000 204 21166.81 63.61 42861.04 47802.65 2015-07-23 12:36:56.000 204 21166.78 63.62 42861.03 47802.64 2015-07-23 12:36:57.000 204 21166.77 63.64 42861.01 47802.65 2015-07-23 12:36:58.000 204 21166.77 63.66 42861.01 47802.63 2015-07-23 12:36:59.000 204 21166.74 63.68 42861.01 47802.61 2015-07-23 12:37:00.000 204 21166.77 63.67 42861.02 47802.60 2015-07-23 12:37:01.000 204 21166.81 63.67 42860.99 47802.62 2015-07-23 12:37:02.000 204 21166.87 63.71 42860.99 47802.62 2015-07-23 12:37:03.000 204 21166.93 63.72 42860.98 47802.62 2015-07-23 12:37:04.000 204 21166.97 63.69 42860.95 47802.64 2015-07-23 12:37:05.000 204 21167.00 63.69 42860.93 47802.63 2015-07-23 12:37:06.000 204 21167.03 63.66 42860.90 47802.66 2015-07-23 12:37:07.000 204 21167.09 63.65 42860.88 47802.67 2015-07-23 12:37:08.000 204 21167.10 63.62 42860.92 47802.67 2015-07-23 12:37:09.000 204 21167.11 63.58 42860.91 47802.67 2015-07-23 12:37:10.000 204 21167.13 63.53 42860.91 47802.71 2015-07-23 12:37:11.000 204 21167.08 63.52 42860.98 47802.70 2015-07-23 12:37:12.000 204 21167.05 63.50 42860.96 47802.71 2015-07-23 12:37:13.000 204 21167.02 63.49 42861.01 47802.72 2015-07-23 12:37:14.000 204 21167.00 63.51 42861.04 47802.72 2015-07-23 12:37:15.000 204 21166.98 63.52 42861.03 47802.73 2015-07-23 12:37:16.000 204 21166.95 63.54 42861.02 47802.71 2015-07-23 12:37:17.000 204 21166.94 63.55 42861.00 47802.71 2015-07-23 12:37:18.000 204 21166.91 63.56 42861.04 47802.72 2015-07-23 12:37:19.000 204 21166.93 63.55 42861.02 47802.70 2015-07-23 12:37:20.000 204 21166.93 63.56 42861.04 47802.70 2015-07-23 12:37:21.000 204 21166.94 63.58 42861.05 47802.71 2015-07-23 12:37:22.000 204 21166.94 63.56 42861.08 47802.73 2015-07-23 12:37:23.000 204 21166.98 63.54 42861.07 47802.74 2015-07-23 12:37:24.000 204 21166.99 63.52 42861.08 47802.75 2015-07-23 12:37:25.000 204 21167.02 63.51 42861.07 47802.76 2015-07-23 12:37:26.000 204 21167.04 63.52 42861.08 47802.78 2015-07-23 12:37:27.000 204 21167.06 63.52 42861.07 47802.81 2015-07-23 12:37:28.000 204 21167.10 63.52 42861.07 47802.78 2015-07-23 12:37:29.000 204 21167.11 63.51 42861.02 47802.82 2015-07-23 12:37:30.000 204 21167.11 63.49 42861.04 47802.82 2015-07-23 12:37:31.000 204 21167.04 63.48 42861.06 47802.81 2015-07-23 12:37:32.000 204 21167.03 63.45 42861.06 47802.79 2015-07-23 12:37:33.000 204 21166.96 63.46 42861.07 47802.78 2015-07-23 12:37:34.000 204 21166.88 63.50 42861.08 47802.77 2015-07-23 12:37:35.000 204 21166.81 63.51 42861.08 47802.75 2015-07-23 12:37:36.000 204 21166.72 63.50 42861.09 47802.71 2015-07-23 12:37:37.000 204 21166.64 63.53 42861.10 47802.67 2015-07-23 12:37:38.000 204 21166.59 63.57 42861.06 47802.66 2015-07-23 12:37:39.000 204 21166.49 63.58 42861.08 47802.61 2015-07-23 12:37:40.000 204 21166.48 63.58 42861.08 47802.60 2015-07-23 12:37:41.000 204 21166.46 63.58 42861.09 47802.56 2015-07-23 12:37:42.000 204 21166.42 63.61 42861.08 47802.56 2015-07-23 12:37:43.000 204 21166.40 63.62 42861.09 47802.52 2015-07-23 12:37:44.000 204 21166.38 63.61 42861.08 47802.54 2015-07-23 12:37:45.000 204 21166.38 63.61 42861.09 47802.53 2015-07-23 12:37:46.000 204 21166.40 63.59 42861.08 47802.51 2015-07-23 12:37:47.000 204 21166.44 63.58 42861.11 47802.53 2015-07-23 12:37:48.000 204 21166.47 63.59 42861.08 47802.53 2015-07-23 12:37:49.000 204 21166.49 63.59 42861.04 47802.54 2015-07-23 12:37:50.000 204 21166.50 63.57 42861.03 47802.56 2015-07-23 12:37:51.000 204 21166.54 63.56 42861.06 47802.56 2015-07-23 12:37:52.000 204 21166.54 63.52 42861.06 47802.57 2015-07-23 12:37:53.000 204 21166.49 63.54 42861.07 47802.54 2015-07-23 12:37:54.000 204 21166.44 63.54 42861.06 47802.56 2015-07-23 12:37:55.000 204 21166.38 63.53 42861.08 47802.55 2015-07-23 12:37:56.000 204 21166.29 63.58 42861.10 47802.52 2015-07-23 12:37:57.000 204 21166.21 63.61 42861.10 47802.47 2015-07-23 12:37:58.000 204 21166.12 63.62 42861.06 47802.43 2015-07-23 12:37:59.000 204 21166.03 63.66 42861.07 47802.39 2015-07-23 12:38:00.000 204 21165.94 63.71 42861.10 47802.36 2015-07-23 12:38:01.000 204 21165.86 63.71 42861.10 47802.33 2015-07-23 12:38:02.000 204 21165.88 63.71 42861.09 47802.29 2015-07-23 12:38:03.000 204 21165.88 63.70 42861.09 47802.28 2015-07-23 12:38:04.000 204 21165.90 63.70 42861.12 47802.32 2015-07-23 12:38:05.000 204 21165.94 63.68 42861.15 47802.34 2015-07-23 12:38:06.000 204 21166.00 63.69 42861.14 47802.36 2015-07-23 12:38:07.000 204 21166.07 63.72 42861.17 47802.40 2015-07-23 12:38:08.000 204 21166.18 63.71 42861.16 47802.46 2015-07-23 12:38:09.000 204 21166.26 63.66 42861.16 47802.49 2015-07-23 12:38:10.000 204 21166.34 63.64 42861.17 47802.53 2015-07-23 12:38:11.000 204 21166.42 63.61 42861.20 47802.59 2015-07-23 12:38:12.000 204 21166.44 63.57 42861.21 47802.63 2015-07-23 12:38:13.000 204 21166.46 63.52 42861.22 47802.68 2015-07-23 12:38:14.000 204 21166.46 63.48 42861.23 47802.69 2015-07-23 12:38:15.000 204 21166.39 63.42 42861.28 47802.71 2015-07-23 12:38:16.000 204 21166.33 63.40 42861.31 47802.71 2015-07-23 12:38:17.000 204 21166.26 63.36 42861.33 47802.68 2015-07-23 12:38:18.000 204 21166.19 63.33 42861.33 47802.69 2015-07-23 12:38:19.000 204 21166.10 63.26 42861.32 47802.65 2015-07-23 12:38:20.000 204 21166.00 63.24 42861.37 47802.63 2015-07-23 12:38:21.000 204 21165.95 63.21 42861.42 47802.63 2015-07-23 12:38:22.000 204 21165.89 63.21 42861.45 47802.63 2015-07-23 12:38:23.000 204 21165.84 63.21 42861.49 47802.61 2015-07-23 12:38:24.000 204 21165.78 63.20 42861.48 47802.59 2015-07-23 12:38:25.000 204 21165.75 63.18 42861.49 47802.60 2015-07-23 12:38:26.000 204 21165.77 63.13 42861.48 47802.59 2015-07-23 12:38:27.000 204 21165.78 63.12 42861.48 47802.59 2015-07-23 12:38:28.000 204 21165.83 63.08 42861.51 47802.61 2015-07-23 12:38:29.000 204 21165.90 63.04 42861.55 47802.64 2015-07-23 12:38:30.000 204 21165.96 63.01 42861.56 47802.69 2015-07-23 12:38:31.000 204 21166.04 62.98 42861.55 47802.72 2015-07-23 12:38:32.000 204 21166.07 62.92 42861.55 47802.76 2015-07-23 12:38:33.000 204 21166.15 62.88 42861.54 47802.77 2015-07-23 12:38:34.000 204 21166.20 62.84 42861.52 47802.82 2015-07-23 12:38:35.000 204 21166.25 62.80 42861.52 47802.81 2015-07-23 12:38:36.000 204 21166.32 62.77 42861.52 47802.85 2015-07-23 12:38:37.000 204 21166.32 62.72 42861.53 47802.86 2015-07-23 12:38:38.000 204 21166.27 62.67 42861.54 47802.88 2015-07-23 12:38:39.000 204 21166.22 62.64 42861.60 47802.89 2015-07-23 12:38:40.000 204 21166.21 62.64 42861.63 47802.90 2015-07-23 12:38:41.000 204 21166.19 62.65 42861.66 47802.93 2015-07-23 12:38:42.000 204 21166.16 62.67 42861.68 47802.93 2015-07-23 12:38:43.000 204 21166.10 62.67 42861.71 47802.91 2015-07-23 12:38:44.000 204 21166.06 62.70 42861.70 47802.90 2015-07-23 12:38:45.000 204 21165.99 62.73 42861.66 47802.87 2015-07-23 12:38:46.000 204 21165.90 62.75 42861.63 47802.84 2015-07-23 12:38:47.000 204 21165.85 62.73 42861.65 47802.82 2015-07-23 12:38:48.000 204 21165.77 62.77 42861.60 47802.79 2015-07-23 12:38:49.000 204 21165.68 62.79 42861.60 47802.75 2015-07-23 12:38:50.000 204 21165.63 62.83 42861.58 47802.72 2015-07-23 12:38:51.000 204 21165.62 62.86 42861.57 47802.68 2015-07-23 12:38:52.000 204 21165.59 62.90 42861.53 47802.63 2015-07-23 12:38:53.000 204 21165.55 62.94 42861.44 47802.60 2015-07-23 12:38:54.000 204 21165.55 62.94 42861.42 47802.54 2015-07-23 12:38:55.000 204 21165.54 62.97 42861.42 47802.49 2015-07-23 12:38:56.000 204 21165.55 62.97 42861.37 47802.45 2015-07-23 12:38:57.000 204 21165.56 62.96 42861.38 47802.45 2015-07-23 12:38:58.000 204 21165.51 62.93 42861.37 47802.41 2015-07-23 12:38:59.000 204 21165.50 62.93 42861.33 47802.44 2015-07-23 12:39:00.000 204 21165.48 62.92 42861.34 47802.41 2015-07-23 12:39:01.000 204 21165.51 62.86 42861.38 47802.40 2015-07-23 12:39:02.000 204 21165.52 62.85 42861.37 47802.41 2015-07-23 12:39:03.000 204 21165.53 62.82 42861.36 47802.42 2015-07-23 12:39:04.000 204 21165.51 62.80 42861.36 47802.43 2015-07-23 12:39:05.000 204 21165.52 62.77 42861.40 47802.44 2015-07-23 12:39:06.000 204 21165.49 62.77 42861.37 47802.41 2015-07-23 12:39:07.000 204 21165.49 62.77 42861.37 47802.41 2015-07-23 12:39:08.000 204 21165.46 62.78 42861.36 47802.41 2015-07-23 12:39:09.000 204 21165.42 62.79 42861.38 47802.40 2015-07-23 12:39:10.000 204 21165.35 62.78 42861.36 47802.36 2015-07-23 12:39:11.000 204 21165.32 62.76 42861.38 47802.35 2015-07-23 12:39:12.000 204 21165.28 62.79 42861.36 47802.32 2015-07-23 12:39:13.000 204 21165.23 62.79 42861.34 47802.29 2015-07-23 12:39:14.000 204 21165.13 62.82 42861.35 47802.28 2015-07-23 12:39:15.000 204 21165.09 62.84 42861.32 47802.22 2015-07-23 12:39:16.000 204 21165.05 62.85 42861.29 47802.19 2015-07-23 12:39:17.000 204 21165.05 62.88 42861.29 47802.16 2015-07-23 12:39:18.000 204 21165.00 62.91 42861.29 47802.12 2015-07-23 12:39:19.000 204 21164.96 62.96 42861.24 47802.10 2015-07-23 12:39:20.000 204 21164.92 62.99 42861.21 47802.07 2015-07-23 12:39:21.000 204 21164.90 63.02 42861.23 47802.03 2015-07-23 12:39:22.000 204 21164.88 63.03 42861.19 47801.99 2015-07-23 12:39:23.000 204 21164.87 63.06 42861.15 47801.97 2015-07-23 12:39:24.000 204 21164.83 63.07 42861.12 47801.96 2015-07-23 12:39:25.000 204 21164.78 63.13 42861.16 47801.92 2015-07-23 12:39:26.000 204 21164.71 63.22 42861.15 47801.88 2015-07-23 12:39:27.000 204 21164.65 63.35 42861.05 47801.84 2015-07-23 12:39:28.000 204 21164.64 63.45 42860.95 47801.76 2015-07-23 12:39:29.000 204 21164.61 63.50 42860.90 47801.65 2015-07-23 12:39:30.000 204 21164.57 63.46 42860.85 47801.55 2015-07-23 12:39:31.000 204 21164.52 63.49 42860.83 47801.52 2015-07-23 12:39:32.000 204 21164.46 63.50 42860.78 47801.47 2015-07-23 12:39:33.000 204 21164.45 63.42 42860.79 47801.41 2015-07-23 12:39:34.000 204 21164.45 63.34 42860.82 47801.41 2015-07-23 12:39:35.000 204 21164.46 63.29 42860.87 47801.44 2015-07-23 12:39:36.000 204 21164.43 63.27 42860.87 47801.49 2015-07-23 12:39:37.000 204 21164.43 63.27 42860.90 47801.48 2015-07-23 12:39:38.000 204 21164.40 63.26 42860.92 47801.54 2015-07-23 12:39:39.000 204 21164.36 63.25 42860.95 47801.54 2015-07-23 12:39:40.000 204 21164.33 63.20 42860.97 47801.53 2015-07-23 12:39:41.000 204 21164.29 63.17 42860.97 47801.52 2015-07-23 12:39:42.000 204 21164.23 63.13 42860.99 47801.52 2015-07-23 12:39:43.000 204 21164.19 63.13 42861.03 47801.51 2015-07-23 12:39:44.000 204 21164.13 63.14 42861.02 47801.50 2015-07-23 12:39:45.000 204 21164.08 63.12 42861.03 47801.47 2015-07-23 12:39:46.000 204 21164.07 63.13 42861.01 47801.46 2015-07-23 12:39:47.000 204 21164.05 63.15 42861.01 47801.46 2015-07-23 12:39:48.000 204 21164.04 63.14 42861.04 47801.44 2015-07-23 12:39:49.000 204 21164.05 63.16 42861.05 47801.46 2015-07-23 12:39:50.000 204 21164.07 63.14 42861.04 47801.47 2015-07-23 12:39:51.000 204 21164.05 63.14 42861.07 47801.48 2015-07-23 12:39:52.000 204 21164.05 63.11 42861.08 47801.49 2015-07-23 12:39:53.000 204 21164.06 63.13 42861.09 47801.51 2015-07-23 12:39:54.000 204 21164.06 63.11 42861.12 47801.51 2015-07-23 12:39:55.000 204 21164.07 63.06 42861.14 47801.54 2015-07-23 12:39:56.000 204 21164.10 63.05 42861.14 47801.56 2015-07-23 12:39:57.000 204 21164.13 63.05 42861.14 47801.57 2015-07-23 12:39:58.000 204 21164.14 63.05 42861.14 47801.60 2015-07-23 12:39:59.000 204 21164.10 63.03 42861.16 47801.60 2015-07-23 12:40:00.000 204 21164.12 63.02 42861.17 47801.60 2015-07-23 12:40:01.000 204 21164.14 63.03 42861.19 47801.61 2015-07-23 12:40:02.000 204 21164.14 63.03 42861.18 47801.60 2015-07-23 12:40:03.000 204 21164.11 63.01 42861.20 47801.60 2015-07-23 12:40:04.000 204 21164.09 63.02 42861.20 47801.60 2015-07-23 12:40:05.000 204 21164.08 63.04 42861.20 47801.62 2015-07-23 12:40:06.000 204 21164.08 63.05 42861.20 47801.60 2015-07-23 12:40:07.000 204 21164.07 63.08 42861.23 47801.61 2015-07-23 12:40:08.000 204 21164.01 63.10 42861.19 47801.60 2015-07-23 12:40:09.000 204 21163.98 63.13 42861.18 47801.58 2015-07-23 12:40:10.000 204 21163.95 63.20 42861.15 47801.55 2015-07-23 12:40:11.000 204 21163.87 63.29 42861.12 47801.52 2015-07-23 12:40:12.000 204 21163.85 63.36 42861.07 47801.47 2015-07-23 12:40:13.000 204 21163.81 63.37 42861.04 47801.39 2015-07-23 12:40:14.000 204 21163.81 63.34 42861.03 47801.34 2015-07-23 12:40:15.000 204 21163.80 63.28 42861.02 47801.34 2015-07-23 12:40:16.000 204 21163.79 63.24 42861.00 47801.32 2015-07-23 12:40:17.000 204 21163.78 63.19 42861.03 47801.33 2015-07-23 12:40:18.000 204 21163.77 63.11 42861.08 47801.37 2015-07-23 12:40:19.000 204 21163.77 63.06 42861.12 47801.38 2015-07-23 12:40:20.000 204 21163.72 63.05 42861.12 47801.40 2015-07-23 12:40:21.000 204 21163.69 63.01 42861.14 47801.40 2015-07-23 12:40:22.000 204 21163.66 62.99 42861.19 47801.42 2015-07-23 12:40:23.000 204 21163.63 63.00 42861.19 47801.40 2015-07-23 12:40:24.000 204 21163.63 63.01 42861.17 47801.39 2015-07-23 12:40:25.000 204 21163.63 63.01 42861.20 47801.43 2015-07-23 12:40:26.000 204 21163.60 63.00 42861.22 47801.40 2015-07-23 12:40:27.000 204 21163.60 62.96 42861.25 47801.41 2015-07-23 12:40:28.000 204 21163.60 62.95 42861.23 47801.43 2015-07-23 12:40:29.000 204 21163.59 62.93 42861.23 47801.44 2015-07-23 12:40:30.000 204 21163.63 62.91 42861.23 47801.45 2015-07-23 12:40:31.000 204 21163.67 62.88 42861.23 47801.46 2015-07-23 12:40:32.000 204 21163.71 62.86 42861.25 47801.46 2015-07-23 12:40:33.000 204 21163.73 62.85 42861.25 47801.47 2015-07-23 12:40:34.000 204 21163.76 62.84 42861.27 47801.51 2015-07-23 12:40:35.000 204 21163.79 62.82 42861.25 47801.52 2015-07-23 12:40:36.000 204 21163.82 62.79 42861.25 47801.53 2015-07-23 12:40:37.000 204 21163.85 62.78 42861.28 47801.56 2015-07-23 12:40:38.000 204 21163.87 62.78 42861.30 47801.58 2015-07-23 12:40:39.000 204 21163.89 62.78 42861.31 47801.61 2015-07-23 12:40:40.000 204 21163.89 62.79 42861.35 47801.64 2015-07-23 12:40:41.000 204 21163.87 62.81 42861.35 47801.65 2015-07-23 12:40:42.000 204 21163.86 62.82 42861.37 47801.67 2015-07-23 12:40:43.000 204 21163.83 62.84 42861.36 47801.66 2015-07-23 12:40:44.000 204 21163.76 62.88 42861.41 47801.68 2015-07-23 12:40:45.000 204 21163.70 62.93 42861.38 47801.66 2015-07-23 12:40:46.000 204 21163.65 62.95 42861.39 47801.62 2015-07-23 12:40:47.000 204 21163.58 62.98 42861.37 47801.60 2015-07-23 12:40:48.000 204 21163.49 63.03 42861.39 47801.55 2015-07-23 12:40:49.000 204 21163.39 63.07 42861.37 47801.51 2015-07-23 12:40:50.000 204 21163.31 63.11 42861.35 47801.47 2015-07-23 12:40:51.000 204 21163.23 63.14 42861.37 47801.43 2015-07-23 12:40:52.000 204 21163.14 63.17 42861.38 47801.39 2015-07-23 12:40:53.000 204 21163.11 63.19 42861.38 47801.35 2015-07-23 12:40:54.000 204 21163.06 63.26 42861.38 47801.33 2015-07-23 12:40:55.000 204 21163.04 63.32 42861.36 47801.33 2015-07-23 12:40:56.000 204 21163.03 63.37 42861.38 47801.30 2015-07-23 12:40:57.000 204 21163.07 63.43 42861.37 47801.30 2015-07-23 12:40:58.000 204 21163.07 63.46 42861.36 47801.30 2015-07-23 12:40:59.000 204 21163.12 63.49 42861.35 47801.30 2015-07-23 12:41:00.000 204 21163.18 63.52 42861.33 47801.33 2015-07-23 12:41:01.000 204 21163.22 63.57 42861.32 47801.31 2015-07-23 12:41:02.000 204 21163.28 63.58 42861.32 47801.33 2015-07-23 12:41:03.000 204 21163.37 63.60 42861.28 47801.36 2015-07-23 12:41:04.000 204 21163.47 63.60 42861.28 47801.39 2015-07-23 12:41:05.000 204 21163.53 63.60 42861.27 47801.41 2015-07-23 12:41:06.000 204 21163.55 63.59 42861.27 47801.44 2015-07-23 12:41:07.000 204 21163.54 63.61 42861.26 47801.45 2015-07-23 12:41:08.000 204 21163.56 63.58 42861.29 47801.46 2015-07-23 12:41:09.000 204 21163.53 63.57 42861.30 47801.46 2015-07-23 12:41:10.000 204 21163.49 63.57 42861.27 47801.45 2015-07-23 12:41:11.000 204 21163.43 63.58 42861.28 47801.42 2015-07-23 12:41:12.000 204 21163.33 63.60 42861.29 47801.41 2015-07-23 12:41:13.000 204 21163.26 63.63 42861.31 47801.37 2015-07-23 12:41:14.000 204 21163.20 63.62 42861.34 47801.34 2015-07-23 12:41:15.000 204 21163.15 63.65 42861.31 47801.34 2015-07-23 12:41:16.000 204 21163.06 63.69 42861.32 47801.28 2015-07-23 12:41:17.000 204 21163.00 63.72 42861.32 47801.26 2015-07-23 12:41:18.000 204 21162.98 63.73 42861.35 47801.24 2015-07-23 12:41:19.000 204 21162.93 63.77 42861.36 47801.22 2015-07-23 12:41:20.000 204 21162.95 63.77 42861.35 47801.22 2015-07-23 12:41:21.000 204 21162.99 63.79 42861.32 47801.23 2015-07-23 12:41:22.000 204 21163.05 63.78 42861.33 47801.26 2015-07-23 12:41:23.000 204 21163.15 63.77 42861.34 47801.30 2015-07-23 12:41:24.000 204 21163.24 63.75 42861.37 47801.34 2015-07-23 12:41:25.000 204 21163.28 63.70 42861.42 47801.40 2015-07-23 12:41:26.000 204 21163.33 63.61 42861.46 47801.44 2015-07-23 12:41:27.000 204 21163.36 63.56 42861.45 47801.48 2015-07-23 12:41:28.000 204 21163.44 63.51 42861.48 47801.51 2015-07-23 12:41:29.000 204 21163.48 63.47 42861.51 47801.58 2015-07-23 12:41:30.000 204 21163.51 63.43 42861.52 47801.60 2015-07-23 12:41:31.000 204 21163.50 63.40 42861.52 47801.64 2015-07-23 12:41:32.000 204 21163.48 63.38 42861.55 47801.66 2015-07-23 12:41:33.000 204 21163.43 63.39 42861.56 47801.66 2015-07-23 12:41:34.000 204 21163.37 63.41 42861.59 47801.67 2015-07-23 12:41:35.000 204 21163.31 63.42 42861.65 47801.65 2015-07-23 12:41:36.000 204 21163.20 63.45 42861.67 47801.65 2015-07-23 12:41:37.000 204 21163.15 63.50 42861.69 47801.62 2015-07-23 12:41:38.000 204 21163.11 63.54 42861.69 47801.62 2015-07-23 12:41:39.000 204 21163.07 63.59 42861.68 47801.59 2015-07-23 12:41:40.000 204 21163.04 63.65 42861.70 47801.61 2015-07-23 12:41:41.000 204 21163.04 63.67 42861.73 47801.60 2015-07-23 12:41:42.000 204 21163.06 63.71 42861.70 47801.61 2015-07-23 12:41:43.000 204 21163.09 63.73 42861.70 47801.62 2015-07-23 12:41:44.000 204 21163.15 63.72 42861.73 47801.65 2015-07-23 12:41:45.000 204 21163.19 63.72 42861.74 47801.69 2015-07-23 12:41:46.000 204 21163.23 63.73 42861.75 47801.70 2015-07-23 12:41:47.000 204 21163.27 63.69 42861.76 47801.74 2015-07-23 12:41:48.000 204 21163.34 63.65 42861.76 47801.76 2015-07-23 12:41:49.000 204 21163.36 63.58 42861.75 47801.79 2015-07-23 12:41:50.000 204 21163.36 63.55 42861.78 47801.82 2015-07-23 12:41:51.000 204 21163.36 63.50 42861.78 47801.81 2015-07-23 12:41:52.000 204 21163.35 63.47 42861.82 47801.82 2015-07-23 12:41:53.000 204 21163.38 63.43 42861.80 47801.81 2015-07-23 12:41:54.000 204 21163.33 63.40 42861.81 47801.83 2015-07-23 12:41:55.000 204 21163.28 63.34 42861.84 47801.84 2015-07-23 12:41:56.000 204 21163.23 63.30 42861.83 47801.82 2015-07-23 12:41:57.000 204 21163.20 63.28 42861.85 47801.82 2015-07-23 12:41:58.000 204 21163.19 63.27 42861.85 47801.79 2015-07-23 12:41:59.000 204 21163.16 63.26 42861.85 47801.78 2015-07-23 12:42:00.000 204 21163.10 63.31 42861.85 47801.78 2015-07-23 12:42:01.000 204 21163.08 63.38 42861.86 47801.74 2015-07-23 12:42:02.000 204 21163.08 63.39 42861.82 47801.74 2015-07-23 12:42:03.000 204 21163.09 63.41 42861.80 47801.68 2015-07-23 12:42:04.000 204 21163.09 63.44 42861.79 47801.68 2015-07-23 12:42:05.000 204 21163.15 63.45 42861.75 47801.67 2015-07-23 12:42:06.000 204 21163.19 63.44 42861.72 47801.66 2015-07-23 12:42:07.000 204 21163.22 63.42 42861.69 47801.68 2015-07-23 12:42:08.000 204 21163.21 63.41 42861.70 47801.68 2015-07-23 12:42:09.000 204 21163.24 63.40 42861.70 47801.68 2015-07-23 12:42:10.000 204 21163.29 63.37 42861.66 47801.69 2015-07-23 12:42:11.000 204 21163.26 63.34 42861.66 47801.69 2015-07-23 12:42:12.000 204 21163.23 63.30 42861.68 47801.70 2015-07-23 12:42:13.000 204 21163.20 63.28 42861.75 47801.71 2015-07-23 12:42:14.000 204 21163.15 63.27 42861.77 47801.72 2015-07-23 12:42:15.000 204 21163.05 63.30 42861.78 47801.71 2015-07-23 12:42:16.000 204 21162.96 63.32 42861.79 47801.68 2015-07-23 12:42:17.000 204 21162.87 63.36 42861.77 47801.66 2015-07-23 12:42:18.000 204 21162.79 63.40 42861.78 47801.61 2015-07-23 12:42:19.000 204 21162.73 63.44 42861.76 47801.58 2015-07-23 12:42:20.000 204 21162.70 63.47 42861.78 47801.53 2015-07-23 12:42:21.000 204 21162.65 63.55 42861.74 47801.52 2015-07-23 12:42:22.000 204 21162.61 63.64 42861.70 47801.45 2015-07-23 12:42:23.000 204 21162.58 63.73 42861.65 47801.41 2015-07-23 12:42:24.000 204 21162.58 63.77 42861.61 47801.37 2015-07-23 12:42:25.000 204 21162.59 63.84 42861.54 47801.32 2015-07-23 12:42:26.000 204 21162.63 63.86 42861.50 47801.28 2015-07-23 12:42:27.000 204 21162.67 63.89 42861.45 47801.27 2015-07-23 12:42:28.000 204 21162.72 63.89 42861.39 47801.23 2015-07-23 12:42:29.000 204 21162.75 63.90 42861.37 47801.23 2015-07-23 12:42:30.000 204 21162.74 63.86 42861.35 47801.22 2015-07-23 12:42:31.000 204 21162.74 63.84 42861.35 47801.20 2015-07-23 12:42:32.000 204 21162.71 63.82 42861.37 47801.17 2015-07-23 12:42:33.000 204 21162.68 63.79 42861.33 47801.15 2015-07-23 12:42:34.000 204 21162.65 63.79 42861.32 47801.14 2015-07-23 12:42:35.000 204 21162.60 63.78 42861.34 47801.12 2015-07-23 12:42:36.000 204 21162.52 63.79 42861.36 47801.08 2015-07-23 12:42:37.000 204 21162.45 63.78 42861.35 47801.07 2015-07-23 12:42:38.000 204 21162.39 63.79 42861.37 47801.04 2015-07-23 12:42:39.000 204 21162.27 63.77 42861.37 47801.03 2015-07-23 12:42:40.000 204 21162.22 63.80 42861.41 47801.02 2015-07-23 12:42:41.000 204 21162.19 63.83 42861.41 47800.98 2015-07-23 12:42:42.000 204 21162.15 63.84 42861.44 47800.97 2015-07-23 12:42:43.000 204 21162.14 63.86 42861.41 47800.98 2015-07-23 12:42:44.000 204 21162.14 63.88 42861.43 47800.98 2015-07-23 12:42:45.000 204 21162.16 63.90 42861.43 47800.97 2015-07-23 12:42:46.000 204 21162.19 63.91 42861.43 47800.99 2015-07-23 12:42:47.000 204 21162.19 63.96 42861.39 47801.00 2015-07-23 12:42:48.000 204 21162.26 63.96 42861.39 47801.01 2015-07-23 12:42:49.000 204 21162.36 63.97 42861.39 47801.00 2015-07-23 12:42:50.000 204 21162.42 64.03 42861.35 47801.02 2015-07-23 12:42:51.000 204 21162.48 64.06 42861.28 47801.02 2015-07-23 12:42:52.000 204 21162.51 64.10 42861.24 47801.01 2015-07-23 12:42:53.000 204 21162.51 64.11 42861.21 47800.97 2015-07-23 12:42:54.000 204 21162.49 64.07 42861.17 47800.94 2015-07-23 12:42:55.000 204 21162.48 64.05 42861.19 47800.91 2015-07-23 12:42:56.000 204 21162.45 64.03 42861.17 47800.88 2015-07-23 12:42:57.000 204 21162.39 64.03 42861.13 47800.89 2015-07-23 12:42:58.000 204 21162.33 64.03 42861.17 47800.84 2015-07-23 12:42:59.000 204 21162.23 64.03 42861.17 47800.83 2015-07-23 12:43:00.000 204 21162.11 64.02 42861.20 47800.78 2015-07-23 12:43:01.000 204 21161.97 64.06 42861.23 47800.73 2015-07-23 12:43:02.000 204 21161.88 64.12 42861.20 47800.70 2015-07-23 12:43:03.000 204 21161.82 64.15 42861.21 47800.69 2015-07-23 12:43:04.000 204 21161.77 64.18 42861.23 47800.64 2015-07-23 12:43:05.000 204 21161.76 64.17 42861.22 47800.61 2015-07-23 12:43:06.000 204 21161.72 64.16 42861.24 47800.63 2015-07-23 12:43:07.000 204 21161.70 64.16 42861.25 47800.61 2015-07-23 12:43:08.000 204 21161.71 64.13 42861.25 47800.61 2015-07-23 12:43:09.000 204 21161.71 64.13 42861.23 47800.61 2015-07-23 12:43:10.000 204 21161.77 64.13 42861.20 47800.62 2015-07-23 12:43:11.000 204 21161.82 64.10 42861.24 47800.64 2015-07-23 12:43:12.000 204 21161.86 64.07 42861.25 47800.65 2015-07-23 12:43:13.000 204 21161.90 64.03 42861.20 47800.65 2015-07-23 12:43:14.000 204 21161.96 63.98 42861.23 47800.69 2015-07-23 12:43:15.000 204 21162.02 63.94 42861.24 47800.71 2015-07-23 12:43:16.000 204 21162.00 63.92 42861.25 47800.70 2015-07-23 12:43:17.000 204 21161.95 63.91 42861.25 47800.72 2015-07-23 12:43:18.000 204 21161.94 63.90 42861.25 47800.73 2015-07-23 12:43:19.000 204 21161.89 63.93 42861.24 47800.71 2015-07-23 12:43:20.000 204 21161.82 63.93 42861.23 47800.68 2015-07-23 12:43:21.000 204 21161.75 63.96 42861.22 47800.66 2015-07-23 12:43:22.000 204 21161.67 64.00 42861.21 47800.62 2015-07-23 12:43:23.000 204 21161.63 64.07 42861.21 47800.57 2015-07-23 12:43:24.000 204 21161.55 64.08 42861.24 47800.55 2015-07-23 12:43:25.000 204 21161.51 64.11 42861.23 47800.54 2015-07-23 12:43:26.000 204 21161.46 64.10 42861.21 47800.51 2015-07-23 12:43:27.000 204 21161.44 64.07 42861.24 47800.51 2015-07-23 12:43:28.000 204 21161.45 64.04 42861.28 47800.50 2015-07-23 12:43:29.000 204 21161.50 64.05 42861.28 47800.55 2015-07-23 12:43:30.000 204 21161.53 64.04 42861.30 47800.54 2015-07-23 12:43:31.000 204 21161.56 64.05 42861.31 47800.60 2015-07-23 12:43:32.000 204 21161.61 64.07 42861.30 47800.61 2015-07-23 12:43:33.000 204 21161.63 64.07 42861.25 47800.62 2015-07-23 12:43:34.000 204 21161.71 64.04 42861.24 47800.59 2015-07-23 12:43:35.000 204 21161.75 64.02 42861.24 47800.63 2015-07-23 12:43:36.000 204 21161.77 63.98 42861.24 47800.65 2015-07-23 12:43:37.000 204 21161.81 63.94 42861.24 47800.63 2015-07-23 12:43:38.000 204 21161.82 63.91 42861.21 47800.68 2015-07-23 12:43:39.000 204 21161.81 63.89 42861.21 47800.65 2015-07-23 12:43:40.000 204 21161.79 63.90 42861.19 47800.66 2015-07-23 12:43:41.000 204 21161.72 63.93 42861.20 47800.63 2015-07-23 12:43:42.000 204 21161.63 63.95 42861.20 47800.58 2015-07-23 12:43:43.000 204 21161.60 63.98 42861.21 47800.57 2015-07-23 12:43:44.000 204 21161.54 63.99 42861.17 47800.53 2015-07-23 12:43:45.000 204 21161.46 63.98 42861.19 47800.50 2015-07-23 12:43:46.000 204 21161.41 63.97 42861.19 47800.49 2015-07-23 12:43:47.000 204 21161.38 64.00 42861.23 47800.48 2015-07-23 12:43:48.000 204 21161.38 64.01 42861.27 47800.47 2015-07-23 12:43:49.000 204 21161.34 64.03 42861.24 47800.48 2015-07-23 12:43:50.000 204 21161.36 64.04 42861.25 47800.45 2015-07-23 12:43:51.000 204 21161.36 64.03 42861.27 47800.48 2015-07-23 12:43:52.000 204 21161.39 64.01 42861.28 47800.48 2015-07-23 12:43:53.000 204 21161.43 64.01 42861.28 47800.49 2015-07-23 12:43:54.000 204 21161.44 63.98 42861.26 47800.49 2015-07-23 12:43:55.000 204 21161.50 63.92 42861.25 47800.51 2015-07-23 12:43:56.000 204 21161.55 63.86 42861.26 47800.54 2015-07-23 12:43:57.000 204 21161.56 63.86 42861.24 47800.52 2015-07-23 12:43:58.000 204 21161.61 63.83 42861.22 47800.56 2015-07-23 12:43:59.000 204 21161.65 63.80 42861.24 47800.58 2015-07-23 12:44:00.000 204 21161.67 63.77 42861.26 47800.58 2015-07-23 12:44:01.000 204 21161.71 63.75 42861.28 47800.61 2015-07-23 12:44:02.000 204 21161.70 63.77 42861.28 47800.66 2015-07-23 12:44:03.000 204 21161.70 63.78 42861.30 47800.65 2015-07-23 12:44:04.000 204 21161.64 63.76 42861.29 47800.65 2015-07-23 12:44:05.000 204 21161.61 63.78 42861.31 47800.65 2015-07-23 12:44:06.000 204 21161.58 63.78 42861.34 47800.64 2015-07-23 12:44:07.000 204 21161.53 63.78 42861.37 47800.63 2015-07-23 12:44:08.000 204 21161.52 63.80 42861.40 47800.61 2015-07-23 12:44:09.000 204 21161.47 63.81 42861.37 47800.60 2015-07-23 12:44:10.000 204 21161.44 63.85 42861.36 47800.59 2015-07-23 12:44:11.000 204 21161.45 63.84 42861.37 47800.59 2015-07-23 12:44:12.000 204 21161.47 63.82 42861.34 47800.59 2015-07-23 12:44:13.000 204 21161.46 63.80 42861.36 47800.58 2015-07-23 12:44:14.000 204 21161.46 63.77 42861.35 47800.57 2015-07-23 12:44:15.000 204 21161.49 63.73 42861.35 47800.58 2015-07-23 12:44:16.000 204 21161.49 63.73 42861.33 47800.58 2015-07-23 12:44:17.000 204 21161.47 63.71 42861.33 47800.59 2015-07-23 12:44:18.000 204 21161.49 63.72 42861.34 47800.60 2015-07-23 12:44:19.000 204 21161.51 63.67 42861.35 47800.57 2015-07-23 12:44:20.000 204 21161.50 63.65 42861.34 47800.61 2015-07-23 12:44:21.000 204 21161.49 63.65 42861.36 47800.61 2015-07-23 12:44:22.000 204 21161.48 63.66 42861.36 47800.61 2015-07-23 12:44:23.000 204 21161.45 63.66 42861.37 47800.59 2015-07-23 12:44:24.000 204 21161.45 63.64 42861.35 47800.59 2015-07-23 12:44:25.000 204 21161.41 63.64 42861.35 47800.57 2015-07-23 12:44:26.000 204 21161.35 63.64 42861.37 47800.57 2015-07-23 12:44:27.000 204 21161.28 63.64 42861.39 47800.56 2015-07-23 12:44:28.000 204 21161.25 63.65 42861.40 47800.51 2015-07-23 12:44:29.000 204 21161.22 63.64 42861.39 47800.52 2015-07-23 12:44:30.000 204 21161.21 63.64 42861.39 47800.50 2015-07-23 12:44:31.000 204 21161.16 63.68 42861.41 47800.48 2015-07-23 12:44:32.000 204 21161.12 63.72 42861.43 47800.49 2015-07-23 12:44:33.000 204 21161.10 63.74 42861.42 47800.46 2015-07-23 12:44:34.000 204 21161.08 63.74 42861.42 47800.45 2015-07-23 12:44:35.000 204 21161.07 63.76 42861.41 47800.44 2015-07-23 12:44:36.000 204 21161.06 63.74 42861.37 47800.44 2015-07-23 12:44:37.000 204 21161.06 63.75 42861.37 47800.42 2015-07-23 12:44:38.000 204 21161.07 63.77 42861.35 47800.42 2015-07-23 12:44:39.000 204 21161.11 63.76 42861.35 47800.43 2015-07-23 12:44:40.000 204 21161.15 63.78 42861.36 47800.43 2015-07-23 12:44:41.000 204 21161.14 63.72 42861.37 47800.44 2015-07-23 12:44:42.000 204 21161.15 63.69 42861.38 47800.45 2015-07-23 12:44:43.000 204 21161.17 63.67 42861.41 47800.47 2015-07-23 12:44:44.000 204 21161.20 63.65 42861.41 47800.52 2015-07-23 12:44:45.000 204 21161.21 63.61 42861.46 47800.53 2015-07-23 12:44:46.000 204 21161.22 63.56 42861.47 47800.56 2015-07-23 12:44:47.000 204 21161.20 63.53 42861.48 47800.58 2015-07-23 12:44:48.000 204 21161.20 63.50 42861.48 47800.62 2015-07-23 12:44:49.000 204 21161.20 63.46 42861.54 47800.63 2015-07-23 12:44:50.000 204 21161.19 63.42 42861.58 47800.66 2015-07-23 12:44:51.000 204 21161.15 63.40 42861.61 47800.69 2015-07-23 12:44:52.000 204 21161.08 63.39 42861.64 47800.69 2015-07-23 12:44:53.000 204 21161.03 63.38 42861.64 47800.72 2015-07-23 12:44:54.000 204 21161.02 63.35 42861.64 47800.73 2015-07-23 12:44:55.000 204 21160.95 63.30 42861.63 47800.67 2015-07-23 12:44:56.000 204 21160.91 63.30 42861.63 47800.64 2015-07-23 12:44:57.000 204 21160.86 63.30 42861.62 47800.62 2015-07-23 12:44:58.000 204 21160.83 63.29 42861.61 47800.56 2015-07-23 12:44:59.000 204 21160.83 63.30 42861.57 47800.53 2015-07-23 12:45:00.000 204 21160.87 63.21 42861.57 47800.53 2015-07-23 12:45:01.000 204 21160.93 63.19 42861.57 47800.50 2015-07-23 12:45:02.000 204 21161.03 63.15 42861.59 47800.57 2015-07-23 12:45:03.000 204 21161.10 63.12 42861.60 47800.60 2015-07-23 12:45:04.000 204 21161.17 63.10 42861.60 47800.62 2015-07-23 12:45:05.000 204 21161.23 63.06 42861.59 47800.65 2015-07-23 12:45:06.000 204 21161.28 63.06 42861.58 47800.69 2015-07-23 12:45:07.000 204 21161.31 63.05 42861.59 47800.74 2015-07-23 12:45:08.000 204 21161.36 63.02 42861.61 47800.76 2015-07-23 12:45:09.000 204 21161.38 63.03 42861.60 47800.74 2015-07-23 12:45:10.000 204 21161.38 63.01 42861.60 47800.76 2015-07-23 12:45:11.000 204 21161.31 63.00 42861.62 47800.75 2015-07-23 12:45:12.000 204 21161.23 63.00 42861.61 47800.69 2015-07-23 12:45:13.000 204 21161.17 63.01 42861.59 47800.69 2015-07-23 12:45:14.000 204 21161.13 63.04 42861.62 47800.66 2015-07-23 12:45:15.000 204 21161.03 63.02 42861.63 47800.65 2015-07-23 12:45:16.000 204 21160.93 63.07 42861.63 47800.62 2015-07-23 12:45:17.000 204 21160.85 63.12 42861.62 47800.57 2015-07-23 12:45:18.000 204 21160.78 63.14 42861.64 47800.53 2015-07-23 12:45:19.000 204 21160.69 63.21 42861.63 47800.51 2015-07-23 12:45:20.000 204 21160.63 63.23 42861.63 47800.47 2015-07-23 12:45:21.000 204 21160.61 63.27 42861.59 47800.46 2015-07-23 12:45:22.000 204 21160.62 63.28 42861.59 47800.44 2015-07-23 12:45:23.000 204 21160.63 63.27 42861.59 47800.43 2015-07-23 12:45:24.000 204 21160.67 63.29 42861.51 47800.44 2015-07-23 12:45:25.000 204 21160.72 63.33 42861.55 47800.45 2015-07-23 12:45:26.000 204 21160.76 63.30 42861.53 47800.45 2015-07-23 12:45:27.000 204 21160.82 63.26 42861.53 47800.46 2015-07-23 12:45:28.000 204 21160.90 63.18 42861.50 47800.48 2015-07-23 12:45:29.000 204 21160.90 63.13 42861.50 47800.49 2015-07-23 12:45:30.000 204 21160.96 63.07 42861.51 47800.53 2015-07-23 12:45:31.000 204 21160.98 63.02 42861.50 47800.53 2015-07-23 12:45:32.000 204 21160.96 63.00 42861.51 47800.53 2015-07-23 12:45:33.000 204 21160.94 62.95 42861.54 47800.54 2015-07-23 12:45:34.000 204 21160.90 62.93 42861.55 47800.52 2015-07-23 12:45:35.000 204 21160.86 62.92 42861.59 47800.53 2015-07-23 12:45:36.000 204 21160.80 62.92 42861.63 47800.51 2015-07-23 12:45:37.000 204 21160.75 62.94 42861.61 47800.53 2015-07-23 12:45:38.000 204 21160.71 62.95 42861.62 47800.50 2015-07-23 12:45:39.000 204 21160.66 62.97 42861.64 47800.50 2015-07-23 12:45:40.000 204 21160.62 62.98 42861.65 47800.50 2015-07-23 12:45:41.000 204 21160.60 62.99 42861.68 47800.47 2015-07-23 12:45:42.000 204 21160.58 63.00 42861.69 47800.50 2015-07-23 12:45:43.000 204 21160.59 62.99 42861.74 47800.51 2015-07-23 12:45:44.000 204 21160.62 63.00 42861.73 47800.54 2015-07-23 12:45:45.000 204 21160.62 63.00 42861.75 47800.56 2015-07-23 12:45:46.000 204 21160.64 63.00 42861.75 47800.55 2015-07-23 12:45:47.000 204 21160.68 62.96 42861.71 47800.57 2015-07-23 12:45:48.000 204 21160.72 62.91 42861.70 47800.59 2015-07-23 12:45:49.000 204 21160.78 62.87 42861.70 47800.59 2015-07-23 12:45:50.000 204 21160.84 62.82 42861.70 47800.61 2015-07-23 12:45:51.000 204 21160.85 62.76 42861.72 47800.62 2015-07-23 12:45:52.000 204 21160.89 62.72 42861.70 47800.65 2015-07-23 12:45:53.000 204 21160.86 62.68 42861.74 47800.67 2015-07-23 12:45:54.000 204 21160.83 62.66 42861.77 47800.66 2015-07-23 12:45:55.000 204 21160.76 62.64 42861.77 47800.64 2015-07-23 12:45:56.000 204 21160.68 62.65 42861.74 47800.63 2015-07-23 12:45:57.000 204 21160.62 62.72 42861.74 47800.60 2015-07-23 12:45:58.000 204 21160.53 62.80 42861.76 47800.58 2015-07-23 12:45:59.000 204 21160.47 62.87 42861.74 47800.55 2015-07-23 12:46:00.000 204 21160.35 62.96 42861.73 47800.49 2015-07-23 12:46:01.000 204 21160.25 63.05 42861.71 47800.46 2015-07-23 12:46:02.000 204 21160.19 63.19 42861.66 47800.39 2015-07-23 12:46:03.000 204 21160.11 63.29 42861.65 47800.29 2015-07-23 12:46:04.000 204 21160.03 63.37 42861.59 47800.22 2015-07-23 12:46:05.000 204 21160.00 63.37 42861.54 47800.16 2015-07-23 12:46:06.000 204 21160.01 63.34 42861.51 47800.11 2015-07-23 12:46:07.000 204 21160.03 63.30 42861.47 47800.07 2015-07-23 12:46:08.000 204 21160.05 63.29 42861.45 47800.03 2015-07-23 12:46:09.000 204 21160.12 63.31 42861.41 47800.04 2015-07-23 12:46:10.000 204 21160.16 63.32 42861.39 47800.02 2015-07-23 12:46:11.000 204 21160.21 63.32 42861.34 47800.03 2015-07-23 12:46:12.000 204 21160.24 63.29 42861.35 47800.04 2015-07-23 12:46:13.000 204 21160.28 63.30 42861.41 47800.04 2015-07-23 12:46:14.000 204 21160.31 63.28 42861.38 47800.06 2015-07-23 12:46:15.000 204 21160.31 63.25 42861.38 47800.09 2015-07-23 12:46:16.000 204 21160.34 63.23 42861.41 47800.09 2015-07-23 12:46:17.000 204 21160.36 63.22 42861.41 47800.13 2015-07-23 12:46:18.000 204 21160.40 63.20 42861.39 47800.14 2015-07-23 12:46:19.000 204 21160.40 63.22 42861.40 47800.15 2015-07-23 12:46:20.000 204 21160.38 63.20 42861.41 47800.15 2015-07-23 12:46:21.000 204 21160.36 63.21 42861.42 47800.15 2015-07-23 12:46:22.000 204 21160.32 63.20 42861.44 47800.16 2015-07-23 12:46:23.000 204 21160.27 63.22 42861.40 47800.15 2015-07-23 12:46:24.000 204 21160.24 63.26 42861.37 47800.12 2015-07-23 12:46:25.000 204 21160.22 63.31 42861.36 47800.08 2015-07-23 12:46:26.000 204 21160.21 63.32 42861.35 47800.05 2015-07-23 12:46:27.000 204 21160.21 63.33 42861.36 47800.02 2015-07-23 12:46:28.000 204 21160.20 63.30 42861.31 47800.00 2015-07-23 12:46:29.000 204 21160.21 63.32 42861.30 47799.99 2015-07-23 12:46:30.000 204 21160.23 63.27 42861.30 47799.99 2015-07-23 12:46:31.000 204 21160.25 63.23 42861.28 47799.97 2015-07-23 12:46:32.000 204 21160.28 63.17 42861.31 47799.96 2015-07-23 12:46:33.000 204 21160.25 63.11 42861.29 47799.99 2015-07-23 12:46:34.000 204 21160.24 63.07 42861.25 47799.99 2015-07-23 12:46:35.000 204 21160.18 63.05 42861.27 47799.99 2015-07-23 12:46:36.000 204 21160.15 63.01 42861.30 47799.98 2015-07-23 12:46:37.000 204 21160.08 62.98 42861.30 47799.93 2015-07-23 12:46:38.000 204 21160.00 62.99 42861.31 47799.91 2015-07-23 12:46:39.000 204 21160.00 63.02 42861.33 47799.91 2015-07-23 12:46:40.000 204 21159.99 63.05 42861.35 47799.90 2015-07-23 12:46:41.000 204 21160.02 63.07 42861.35 47799.89 2015-07-23 12:46:42.000 204 21160.05 63.08 42861.34 47799.93 2015-07-23 12:46:43.000 204 21160.07 63.07 42861.33 47799.95 2015-07-23 12:46:44.000 204 21160.11 63.05 42861.33 47799.93 2015-07-23 12:46:45.000 204 21160.17 63.03 42861.32 47799.98 2015-07-23 12:46:46.000 204 21160.21 63.02 42861.32 47799.99 2015-07-23 12:46:47.000 204 21160.27 63.01 42861.33 47800.00 2015-07-23 12:46:48.000 204 21160.32 62.98 42861.31 47800.04 2015-07-23 12:46:49.000 204 21160.37 62.97 42861.30 47800.06 2015-07-23 12:46:50.000 204 21160.43 62.94 42861.29 47800.07 2015-07-23 12:46:51.000 204 21160.48 62.92 42861.28 47800.11 2015-07-23 12:46:52.000 204 21160.51 62.91 42861.29 47800.11 2015-07-23 12:46:53.000 204 21160.49 62.90 42861.28 47800.12 2015-07-23 12:46:54.000 204 21160.48 62.93 42861.29 47800.14 2015-07-23 12:46:55.000 204 21160.44 62.99 42861.28 47800.11 2015-07-23 12:46:56.000 204 21160.41 63.02 42861.27 47800.09 2015-07-23 12:46:57.000 204 21160.37 63.01 42861.28 47800.05 2015-07-23 12:46:58.000 204 21160.35 62.99 42861.27 47800.02 2015-07-23 12:46:59.000 204 21160.31 63.00 42861.25 47800.01 2015-07-23 12:47:00.000 204 21160.24 62.99 42861.25 47800.01 2015-07-23 12:47:01.000 204 21160.17 63.00 42861.28 47799.98 2015-07-23 12:47:02.000 204 21160.15 63.00 42861.32 47799.96 2015-07-23 12:47:03.000 204 21160.12 63.01 42861.33 47799.96 2015-07-23 12:47:04.000 204 21160.09 63.02 42861.36 47799.98 2015-07-23 12:47:05.000 204 21160.10 63.04 42861.35 47799.99 2015-07-23 12:47:06.000 204 21160.12 63.07 42861.36 47800.00 2015-07-23 12:47:07.000 204 21160.12 63.09 42861.36 47799.99 2015-07-23 12:47:08.000 204 21160.15 63.09 42861.32 47799.99 2015-07-23 12:47:09.000 204 21160.19 63.08 42861.37 47800.02 2015-07-23 12:47:10.000 204 21160.22 63.09 42861.33 47800.02 2015-07-23 12:47:11.000 204 21160.23 63.07 42861.34 47800.02 2015-07-23 12:47:12.000 204 21160.25 63.08 42861.33 47800.03 2015-07-23 12:47:13.000 204 21160.28 63.10 42861.31 47800.04 2015-07-23 12:47:14.000 204 21160.27 63.09 42861.32 47800.02 2015-07-23 12:47:15.000 204 21160.25 63.11 42861.33 47800.02 2015-07-23 12:47:16.000 204 21160.23 63.11 42861.31 47800.02 2015-07-23 12:47:17.000 204 21160.20 63.14 42861.30 47800.00 2015-07-23 12:47:18.000 204 21160.18 63.14 42861.32 47800.00 2015-07-23 12:47:19.000 204 21160.19 63.13 42861.34 47800.00 2015-07-23 12:47:20.000 204 21160.21 63.09 42861.36 47800.02 2015-07-23 12:47:21.000 204 21160.22 63.07 42861.36 47800.03 2015-07-23 12:47:22.000 204 21160.23 63.05 42861.39 47800.03 2015-07-23 12:47:23.000 204 21160.22 63.02 42861.41 47800.05 2015-07-23 12:47:24.000 204 21160.25 63.01 42861.40 47800.08 2015-07-23 12:47:25.000 204 21160.28 63.00 42861.41 47800.12 2015-07-23 12:47:26.000 204 21160.28 63.02 42861.41 47800.15 2015-07-23 12:47:27.000 204 21160.28 63.03 42861.42 47800.14 2015-07-23 12:47:28.000 204 21160.31 63.01 42861.39 47800.14 2015-07-23 12:47:29.000 204 21160.33 63.03 42861.36 47800.13 2015-07-23 12:47:30.000 204 21160.37 63.00 42861.32 47800.10 2015-07-23 12:47:31.000 204 21160.39 62.95 42861.29 47800.08 2015-07-23 12:47:32.000 204 21160.42 62.90 42861.26 47800.05 2015-07-23 12:47:33.000 204 21160.37 62.85 42861.21 47800.03 2015-07-23 12:47:34.000 204 21160.36 62.83 42861.15 47799.98 2015-07-23 12:47:35.000 204 21160.34 62.84 42861.13 47799.90 2015-07-23 12:47:36.000 204 21160.30 62.86 42861.08 47799.86 2015-07-23 12:47:37.000 204 21160.29 62.84 42861.05 47799.83 2015-07-23 12:47:38.000 204 21160.28 62.82 42861.04 47799.76 2015-07-23 12:47:39.000 204 21160.32 62.78 42861.00 47799.77 2015-07-23 12:47:40.000 204 21160.31 62.74 42860.97 47799.75 2015-07-23 12:47:41.000 204 21160.26 62.72 42860.98 47799.74 2015-07-23 12:47:42.000 204 21160.23 62.67 42860.97 47799.70 2015-07-23 12:47:43.000 204 21160.28 62.61 42860.93 47799.68 2015-07-23 12:47:44.000 204 21160.32 62.55 42860.93 47799.71 2015-07-23 12:47:45.000 204 21160.35 62.48 42860.95 47799.70 2015-07-23 12:47:46.000 204 21160.36 62.42 42860.96 47799.72 2015-07-23 12:47:47.000 204 21160.38 62.35 42861.00 47799.75 2015-07-23 12:47:48.000 204 21160.39 62.31 42861.01 47799.78 2015-07-23 12:47:49.000 204 21160.42 62.25 42861.05 47799.81 2015-07-23 12:47:50.000 204 21160.39 62.22 42861.10 47799.84 2015-07-23 12:47:51.000 204 21160.37 62.23 42861.13 47799.87 2015-07-23 12:47:52.000 204 21160.39 62.28 42861.16 47799.93 2015-07-23 12:47:53.000 204 21160.36 62.28 42861.17 47799.90 2015-07-23 12:47:54.000 204 21160.34 62.30 42861.17 47799.92 2015-07-23 12:47:55.000 204 21160.31 62.33 42861.16 47799.92 2015-07-23 12:47:56.000 204 21160.26 62.35 42861.18 47799.93 2015-07-23 12:47:57.000 204 21160.18 62.39 42861.20 47799.90 2015-07-23 12:47:58.000 204 21160.14 62.48 42861.18 47799.89 2015-07-23 12:47:59.000 204 21160.13 62.55 42861.18 47799.88 2015-07-23 12:48:00.000 204 21160.15 62.62 42861.12 47799.84 2015-07-23 12:48:01.000 204 21160.21 62.67 42861.12 47799.84 2015-07-23 12:48:02.000 204 21160.26 62.71 42861.09 47799.83 2015-07-23 12:48:03.000 204 21160.33 62.78 42861.03 47799.80 2015-07-23 12:48:04.000 204 21160.35 62.81 42861.04 47799.81 2015-07-23 12:48:05.000 204 21160.39 62.78 42861.02 47799.83 2015-07-23 12:48:06.000 204 21160.42 62.74 42861.02 47799.83 2015-07-23 12:48:07.000 204 21160.41 62.68 42861.06 47799.84 2015-07-23 12:48:08.000 204 21160.41 62.64 42861.05 47799.87 2015-07-23 12:48:09.000 204 21160.43 62.60 42861.08 47799.88 2015-07-23 12:48:10.000 204 21160.44 62.57 42861.09 47799.90 2015-07-23 12:48:11.000 204 21160.44 62.53 42861.08 47799.93 2015-07-23 12:48:12.000 204 21160.43 62.46 42861.11 47799.93 2015-07-23 12:48:13.000 204 21160.43 62.37 42861.14 47800.00 2015-07-23 12:48:14.000 204 21160.43 62.32 42861.22 47800.02 2015-07-23 12:48:15.000 204 21160.46 62.30 42861.24 47800.02 2015-07-23 12:48:16.000 204 21160.46 62.29 42861.29 47800.08 2015-07-23 12:48:17.000 204 21160.47 62.27 42861.29 47800.10 2015-07-23 12:48:18.000 204 21160.49 62.29 42861.31 47800.11 2015-07-23 12:48:19.000 204 21160.56 62.28 42861.30 47800.17 2015-07-23 12:48:20.000 204 21160.54 62.25 42861.29 47800.17 2015-07-23 12:48:21.000 204 21160.61 62.23 42861.30 47800.19 2015-07-23 12:48:22.000 204 21160.68 62.22 42861.31 47800.21 2015-07-23 12:48:23.000 204 21160.72 62.17 42861.32 47800.27 2015-07-23 12:48:24.000 204 21160.73 62.14 42861.38 47800.29 2015-07-23 12:48:25.000 204 21160.77 62.08 42861.37 47800.32 2015-07-23 12:48:26.000 204 21160.80 62.05 42861.42 47800.34 2015-07-23 12:48:27.000 204 21160.80 62.04 42861.47 47800.42 2015-07-23 12:48:28.000 204 21160.79 62.02 42861.51 47800.41 2015-07-23 12:48:29.000 204 21160.80 62.01 42861.49 47800.45 2015-07-23 12:48:30.000 204 21160.78 62.02 42861.52 47800.44 2015-07-23 12:48:31.000 204 21160.79 61.99 42861.53 47800.47 2015-07-23 12:48:32.000 204 21160.80 62.01 42861.55 47800.50 2015-07-23 12:48:33.000 204 21160.77 62.06 42861.55 47800.48 2015-07-23 12:48:34.000 204 21160.79 62.06 42861.54 47800.49 2015-07-23 12:48:35.000 204 21160.78 62.05 42861.53 47800.48 2015-07-23 12:48:36.000 204 21160.77 62.03 42861.56 47800.47 2015-07-23 12:48:37.000 204 21160.78 62.01 42861.55 47800.46 2015-07-23 12:48:38.000 204 21160.77 62.03 42861.53 47800.48 2015-07-23 12:48:39.000 204 21160.77 62.02 42861.54 47800.47 2015-07-23 12:48:40.000 204 21160.77 62.02 42861.51 47800.46 2015-07-23 12:48:41.000 204 21160.77 62.01 42861.53 47800.46 2015-07-23 12:48:42.000 204 21160.77 62.01 42861.54 47800.47 2015-07-23 12:48:43.000 204 21160.77 61.99 42861.49 47800.46 2015-07-23 12:48:44.000 204 21160.80 61.99 42861.49 47800.46 2015-07-23 12:48:45.000 204 21160.81 61.95 42861.50 47800.46 2015-07-23 12:48:46.000 204 21160.83 61.94 42861.52 47800.44 2015-07-23 12:48:47.000 204 21160.83 61.91 42861.53 47800.47 2015-07-23 12:48:48.000 204 21160.87 61.90 42861.51 47800.47 2015-07-23 12:48:49.000 204 21160.88 61.89 42861.48 47800.48 2015-07-23 12:48:50.000 204 21160.92 61.88 42861.51 47800.49 2015-07-23 12:48:51.000 204 21160.93 61.85 42861.49 47800.52 2015-07-23 12:48:52.000 204 21160.94 61.86 42861.49 47800.51 2015-07-23 12:48:53.000 204 21160.94 61.81 42861.51 47800.50 2015-07-23 12:48:54.000 204 21160.98 61.76 42861.51 47800.54 2015-07-23 12:48:55.000 204 21160.98 61.74 42861.50 47800.53 2015-07-23 12:48:56.000 204 21161.03 61.73 42861.52 47800.57 2015-07-23 12:48:57.000 204 21161.04 61.70 42861.53 47800.57 2015-07-23 12:48:58.000 204 21161.08 61.67 42861.54 47800.60 2015-07-23 12:48:59.000 204 21161.13 61.62 42861.55 47800.62 2015-07-23 12:49:00.000 204 21161.13 61.62 42861.51 47800.61 2015-07-23 12:49:01.000 204 21161.13 61.59 42861.53 47800.65 2015-07-23 12:49:02.000 204 21161.12 61.57 42861.54 47800.65 2015-07-23 12:49:03.000 204 21161.11 61.58 42861.53 47800.65 2015-07-23 12:49:04.000 204 21161.09 61.58 42861.53 47800.64 2015-07-23 12:49:05.000 204 21161.02 61.57 42861.57 47800.65 2015-07-23 12:49:06.000 204 21160.97 61.54 42861.56 47800.62 2015-07-23 12:49:07.000 204 21160.89 61.53 42861.56 47800.59 2015-07-23 12:49:08.000 204 21160.86 61.51 42861.59 47800.59 2015-07-23 12:49:09.000 204 21160.84 61.53 42861.56 47800.56 2015-07-23 12:49:10.000 204 21160.79 61.54 42861.59 47800.55 2015-07-23 12:49:11.000 204 21160.76 61.52 42861.62 47800.54 2015-07-23 12:49:12.000 204 21160.77 61.50 42861.61 47800.51 2015-07-23 12:49:13.000 204 21160.79 61.49 42861.62 47800.52 2015-07-23 12:49:14.000 204 21160.97 61.56 42861.59 47800.52 2015-07-23 12:49:15.000 204 21161.03 61.55 42861.58 47800.64 2015-07-23 12:49:16.000 204 21160.97 61.50 42861.60 47800.61 2015-07-23 12:49:17.000 204 21161.07 61.50 42861.61 47800.64 2015-07-23 12:49:18.000 204 21161.19 61.47 42861.61 47800.68 2015-07-23 12:49:19.000 204 21161.29 61.46 42861.63 47800.73 2015-07-23 12:49:20.000 204 21161.36 61.41 42861.64 47800.75 2015-07-23 12:49:21.000 204 21161.43 61.35 42861.63 47800.81 2015-07-23 12:49:22.000 204 21161.51 61.32 42861.66 47800.86 2015-07-23 12:49:23.000 204 21161.56 61.28 42861.69 47800.92 2015-07-23 12:49:24.000 204 21161.57 61.29 42861.70 47800.96 2015-07-23 12:49:25.000 204 21161.53 61.32 42861.69 47800.97 2015-07-23 12:49:26.000 204 21161.52 61.34 42861.67 47800.94 2015-07-23 12:49:27.000 204 21161.49 61.30 42861.76 47800.96 2015-07-23 12:49:28.000 204 21161.44 61.23 42861.83 47800.99 2015-07-23 12:49:29.000 204 21161.36 61.22 42861.86 47801.02 2015-07-23 12:49:30.000 204 21161.24 61.23 42861.88 47801.02 2015-07-23 12:49:31.000 204 21161.14 61.24 42861.93 47801.00 2015-07-23 12:49:32.000 204 21161.06 61.25 42861.95 47800.96 2015-07-23 12:49:33.000 204 21160.95 61.26 42861.98 47800.93 2015-07-23 12:49:34.000 204 21160.86 61.29 42861.97 47800.91 2015-07-23 12:49:35.000 204 21160.79 61.31 42861.99 47800.88 2015-07-23 12:49:36.000 204 21160.76 61.32 42861.97 47800.85 2015-07-23 12:49:37.000 204 21160.73 61.34 42861.95 47800.85 2015-07-23 12:49:38.000 204 21160.75 61.35 42861.96 47800.81 2015-07-23 12:49:39.000 204 21160.78 61.33 42861.97 47800.82 2015-07-23 12:49:40.000 204 21160.85 61.30 42861.95 47800.82 2015-07-23 12:49:41.000 204 21160.92 61.25 42861.96 47800.82 2015-07-23 12:49:42.000 204 21160.95 61.23 42861.95 47800.87 2015-07-23 12:49:43.000 204 21161.01 61.19 42861.97 47800.90 2015-07-23 12:49:44.000 204 21161.10 61.14 42861.98 47800.96 2015-07-23 12:49:45.000 204 21161.16 61.07 42861.96 47800.95 2015-07-23 12:49:46.000 204 21161.24 61.06 42861.95 47800.99 2015-07-23 12:49:47.000 204 21161.27 61.04 42861.95 47801.02 2015-07-23 12:49:48.000 204 21161.29 61.01 42861.94 47801.03 2015-07-23 12:49:49.000 204 21161.26 60.97 42861.94 47801.03 2015-07-23 12:49:50.000 204 21161.24 60.95 42861.94 47801.01 2015-07-23 12:49:51.000 204 21161.24 60.95 42861.96 47801.01 2015-07-23 12:49:52.000 204 21161.20 60.98 42861.94 47801.03 2015-07-23 12:49:53.000 204 21161.17 61.00 42861.95 47800.97 2015-07-23 12:49:54.000 204 21161.09 61.03 42861.91 47800.94 2015-07-23 12:49:55.000 204 21161.02 61.09 42861.91 47800.93 2015-07-23 12:49:56.000 204 21160.96 61.13 42861.91 47800.88 2015-07-23 12:49:57.000 204 21160.91 61.13 42861.90 47800.84 2015-07-23 12:49:58.000 204 21160.85 61.12 42861.88 47800.81 2015-07-23 12:49:59.000 204 21160.82 61.14 42861.90 47800.77 2015-07-23 12:50:00.000 204 21160.81 61.15 42861.88 47800.76 2015-07-23 12:50:01.000 204 21160.81 61.17 42861.87 47800.79 2015-07-23 12:50:02.000 204 21160.86 61.20 42861.89 47800.78 2015-07-23 12:50:03.000 204 21160.88 61.21 42861.88 47800.78 2015-07-23 12:50:04.000 204 21160.88 61.20 42861.90 47800.82 2015-07-23 12:50:05.000 204 21160.92 61.18 42861.92 47800.82 2015-07-23 12:50:06.000 204 21160.96 61.18 42861.90 47800.81 2015-07-23 12:50:07.000 204 21160.99 61.17 42861.89 47800.85 2015-07-23 12:50:08.000 204 21161.03 61.15 42861.88 47800.87 2015-07-23 12:50:09.000 204 21161.08 61.12 42861.88 47800.88 2015-07-23 12:50:10.000 204 21161.14 61.06 42861.87 47800.89 2015-07-23 12:50:11.000 204 21161.16 61.01 42861.90 47800.91 2015-07-23 12:50:12.000 204 21161.15 60.98 42861.92 47800.93 2015-07-23 12:50:13.000 204 21161.15 60.94 42861.89 47800.94 2015-07-23 12:50:14.000 204 21161.14 60.94 42861.90 47800.96 2015-07-23 12:50:15.000 204 21161.13 60.94 42861.91 47800.94 2015-07-23 12:50:16.000 204 21161.07 60.93 42861.91 47800.92 2015-07-23 12:50:17.000 204 21160.98 60.92 42861.91 47800.89 2015-07-23 12:50:18.000 204 21160.90 60.92 42861.90 47800.87 2015-07-23 12:50:19.000 204 21160.84 60.89 42861.91 47800.81 2015-07-23 12:50:20.000 204 21160.81 60.86 42861.93 47800.84 2015-07-23 12:50:21.000 204 21160.74 60.85 42861.99 47800.83 2015-07-23 12:50:22.000 204 21160.67 60.90 42862.01 47800.81 2015-07-23 12:50:23.000 204 21160.58 60.95 42861.97 47800.80 2015-07-23 12:50:24.000 204 21160.50 61.00 42862.00 47800.76 2015-07-23 12:50:25.000 204 21160.50 61.03 42861.99 47800.73 2015-07-23 12:50:26.000 204 21160.53 61.05 42862.00 47800.72 2015-07-23 12:50:27.000 204 21160.60 61.12 42861.95 47800.70 2015-07-23 12:50:28.000 204 21160.64 61.16 42861.88 47800.71 2015-07-23 12:50:29.000 204 21160.71 61.19 42861.83 47800.69 2015-07-23 12:50:30.000 204 21160.98 61.26 42861.80 47800.69 2015-07-23 12:50:31.000 204 21161.08 61.18 42861.82 47800.81 2015-07-23 12:50:32.000 204 21161.02 61.06 42861.83 47800.78 2015-07-23 12:50:33.000 204 21161.14 60.96 42861.81 47800.78 2015-07-23 12:50:34.000 204 21161.24 60.84 42861.83 47800.85 2015-07-23 12:50:35.000 204 21161.30 60.75 42861.88 47800.91 2015-07-23 12:50:36.000 204 21161.37 60.66 42861.94 47800.98 2015-07-23 12:50:37.000 204 21161.45 60.61 42861.99 47801.04 2015-07-23 12:50:38.000 204 21161.42 60.57 42862.05 47801.08 2015-07-23 12:50:39.000 204 21161.38 60.54 42862.08 47801.13 2015-07-23 12:50:40.000 204 21161.36 60.52 42862.08 47801.16 2015-07-23 12:50:41.000 204 21161.31 60.51 42862.09 47801.15 2015-07-23 12:50:42.000 204 21161.25 60.49 42862.12 47801.17 2015-07-23 12:50:43.000 204 21161.18 60.52 42862.12 47801.17 2015-07-23 12:50:44.000 204 21161.11 60.55 42862.15 47801.14 2015-07-23 12:50:45.000 204 21161.06 60.59 42862.16 47801.13 2015-07-23 12:50:46.000 204 21160.99 60.63 42862.16 47801.12 2015-07-23 12:50:47.000 204 21160.96 60.68 42862.18 47801.11 2015-07-23 12:50:48.000 204 21160.97 60.74 42862.18 47801.09 2015-07-23 12:50:49.000 204 21160.94 60.79 42862.16 47801.07 2015-07-23 12:50:50.000 204 21160.94 60.82 42862.13 47801.07 2015-07-23 12:50:51.000 204 21160.98 60.86 42862.13 47801.07 2015-07-23 12:50:52.000 204 21160.98 60.86 42862.11 47801.04 2015-07-23 12:50:53.000 204 21161.01 60.87 42862.09 47801.03 2015-07-23 12:50:54.000 204 21161.03 60.86 42862.07 47801.03 2015-07-23 12:50:55.000 204 21161.03 60.85 42862.08 47801.00 2015-07-23 12:50:56.000 204 21161.08 60.84 42862.04 47801.00 2015-07-23 12:50:57.000 204 21161.07 60.83 42861.99 47800.99 2015-07-23 12:50:58.000 204 21161.04 60.80 42861.99 47800.98 2015-07-23 12:50:59.000 204 21160.98 60.75 42862.02 47800.95 2015-07-23 12:51:00.000 204 21160.91 60.75 42862.05 47800.92 2015-07-23 12:51:01.000 204 21160.82 60.76 42862.02 47800.91 2015-07-23 12:51:02.000 204 21160.75 60.75 42862.02 47800.86 2015-07-23 12:51:03.000 204 21160.66 60.76 42862.02 47800.82 2015-07-23 12:51:04.000 204 21160.56 60.76 42861.99 47800.77 2015-07-23 12:51:05.000 204 21160.48 60.76 42861.99 47800.75 2015-07-23 12:51:06.000 204 21160.43 60.77 42861.98 47800.69 2015-07-23 12:51:07.000 204 21160.39 60.80 42862.00 47800.68 2015-07-23 12:51:08.000 204 21160.41 60.80 42862.00 47800.66 2015-07-23 12:51:09.000 204 21160.38 60.79 42862.04 47800.66 2015-07-23 12:51:10.000 204 21160.37 60.76 42862.02 47800.67 2015-07-23 12:51:11.000 204 21160.38 60.71 42862.03 47800.67 2015-07-23 12:51:12.000 204 21160.38 60.68 42862.03 47800.67 2015-07-23 12:51:13.000 204 21160.41 60.64 42862.02 47800.70 2015-07-23 12:51:14.000 204 21160.44 60.61 42861.99 47800.70 2015-07-23 12:51:15.000 204 21160.46 60.54 42862.00 47800.71 2015-07-23 12:51:16.000 204 21160.51 60.45 42861.98 47800.71 2015-07-23 12:51:17.000 204 21160.54 60.40 42861.98 47800.72 2015-07-23 12:51:18.000 204 21160.59 60.36 42862.02 47800.75 2015-07-23 12:51:19.000 204 21160.54 60.35 42862.00 47800.78 2015-07-23 12:51:20.000 204 21160.49 60.33 42862.01 47800.77 2015-07-23 12:51:21.000 204 21160.44 60.32 42862.00 47800.77 2015-07-23 12:51:22.000 204 21160.37 60.39 42862.02 47800.73 2015-07-23 12:51:23.000 204 21160.21 60.46 42861.99 47800.67 2015-07-23 12:51:24.000 204 21160.08 60.50 42861.95 47800.59 2015-07-23 12:51:25.000 204 21159.95 60.57 42861.91 47800.48 2015-07-23 12:51:26.000 204 21159.82 60.60 42861.90 47800.41 2015-07-23 12:51:27.000 204 21159.76 60.61 42861.88 47800.34 2015-07-23 12:51:28.000 204 21159.69 60.63 42861.86 47800.29 2015-07-23 12:51:29.000 204 21159.65 60.64 42861.84 47800.24 2015-07-23 12:51:30.000 204 21159.63 60.64 42861.84 47800.23 2015-07-23 12:51:31.000 204 21159.62 60.65 42861.86 47800.20 2015-07-23 12:51:32.000 204 21159.66 60.66 42861.85 47800.22 2015-07-23 12:51:33.000 204 21159.70 60.66 42861.84 47800.24 2015-07-23 12:51:34.000 204 21159.75 60.63 42861.84 47800.25 2015-07-23 12:51:35.000 204 21159.79 60.61 42861.84 47800.28 2015-07-23 12:51:36.000 204 21159.86 60.58 42861.82 47800.28 2015-07-23 12:51:37.000 204 21159.95 60.52 42861.84 47800.32 2015-07-23 12:51:38.000 204 21160.06 60.43 42861.84 47800.36 2015-07-23 12:51:39.000 204 21160.11 60.39 42861.87 47800.43 2015-07-23 12:51:40.000 204 21160.17 60.37 42861.90 47800.46 2015-07-23 12:51:41.000 204 21160.21 60.36 42861.90 47800.52 2015-07-23 12:51:42.000 204 21160.20 60.32 42861.94 47800.53 2015-07-23 12:51:43.000 204 21160.18 60.27 42861.97 47800.56 2015-07-23 12:51:44.000 204 21160.12 60.30 42861.96 47800.53 2015-07-23 12:51:45.000 204 21160.06 60.32 42861.98 47800.53 2015-07-23 12:51:46.000 204 21159.98 60.30 42862.02 47800.50 2015-07-23 12:51:47.000 204 21159.92 60.30 42862.01 47800.52 2015-07-23 12:51:48.000 204 21159.91 60.27 42862.01 47800.51 2015-07-23 12:51:49.000 204 21159.90 60.22 42862.05 47800.50 2015-07-23 12:51:50.000 204 21159.94 60.21 42862.13 47800.53 2015-07-23 12:51:51.000 204 21159.92 60.19 42862.17 47800.60 2015-07-23 12:51:52.000 204 21159.91 60.18 42862.20 47800.63 2015-07-23 12:51:53.000 204 21159.90 60.16 42862.26 47800.65 2015-07-23 12:51:54.000 204 21159.91 60.17 42862.24 47800.69 2015-07-23 12:51:55.000 204 21159.90 60.20 42862.23 47800.70 2015-07-23 12:51:56.000 204 21159.92 60.17 42862.24 47800.70 2015-07-23 12:51:57.000 204 21159.97 60.16 42862.26 47800.70 2015-07-23 12:51:58.000 204 21160.03 60.14 42862.26 47800.73 2015-07-23 12:51:59.000 204 21160.12 60.12 42862.25 47800.73 2015-07-23 12:52:00.000 204 21160.17 60.13 42862.21 47800.75 2015-07-23 12:52:01.000 204 21160.23 60.19 42862.17 47800.78 2015-07-23 12:52:02.000 204 21160.27 60.24 42862.17 47800.78 2015-07-23 12:52:03.000 204 21160.33 60.26 42862.13 47800.79 2015-07-23 12:52:04.000 204 21160.36 60.24 42862.14 47800.81 2015-07-23 12:52:05.000 204 21160.36 60.23 42862.14 47800.80 2015-07-23 12:52:06.000 204 21160.38 60.22 42862.13 47800.84 2015-07-23 12:52:07.000 204 21160.36 60.22 42862.16 47800.84 2015-07-23 12:52:08.000 204 21160.32 60.21 42862.19 47800.86 2015-07-23 12:52:09.000 204 21160.24 60.20 42862.19 47800.85 2015-07-23 12:52:10.000 204 21160.14 60.24 42862.22 47800.82 2015-07-23 12:52:11.000 204 21160.04 60.26 42862.23 47800.78 2015-07-23 12:52:12.000 204 21159.93 60.29 42862.25 47800.73 2015-07-23 12:52:13.000 204 21159.80 60.32 42862.27 47800.71 2015-07-23 12:52:14.000 204 21159.69 60.38 42862.28 47800.65 2015-07-23 12:52:15.000 204 21159.57 60.48 42862.29 47800.59 2015-07-23 12:52:16.000 204 21159.49 60.54 42862.26 47800.58 2015-07-23 12:52:17.000 204 21159.48 60.58 42862.21 47800.52 2015-07-23 12:52:18.000 204 21159.44 60.60 42862.22 47800.50 2015-07-23 12:52:19.000 204 21159.42 60.63 42862.22 47800.46 2015-07-23 12:52:20.000 204 21159.44 60.62 42862.23 47800.46 2015-07-23 12:52:21.000 204 21159.53 60.64 42862.19 47800.50 2015-07-23 12:52:22.000 204 21159.61 60.61 42862.18 47800.53 2015-07-23 12:52:23.000 204 21159.69 60.59 42862.19 47800.51 2015-07-23 12:52:24.000 204 21159.77 60.56 42862.17 47800.55 2015-07-23 12:52:25.000 204 21159.88 60.54 42862.15 47800.59 2015-07-23 12:52:26.000 204 21159.95 60.51 42862.15 47800.64 2015-07-23 12:52:27.000 204 21159.99 60.48 42862.15 47800.68 2015-07-23 12:52:28.000 204 21160.00 60.43 42862.16 47800.66 2015-07-23 12:52:29.000 204 21159.98 60.39 42862.14 47800.66 2015-07-23 12:52:30.000 204 21159.97 60.31 42862.15 47800.66 2015-07-23 12:52:31.000 204 21159.91 60.28 42862.21 47800.69 2015-07-23 12:52:32.000 204 21159.85 60.29 42862.26 47800.69 2015-07-23 12:52:33.000 204 21159.77 60.30 42862.25 47800.68 2015-07-23 12:52:34.000 204 21159.65 60.31 42862.26 47800.65 2015-07-23 12:52:35.000 204 21159.54 60.36 42862.27 47800.61 2015-07-23 12:52:36.000 204 21159.40 60.46 42862.27 47800.58 2015-07-23 12:52:37.000 204 21159.23 60.55 42862.28 47800.47 2015-07-23 12:52:38.000 204 21159.13 60.62 42862.27 47800.42 2015-07-23 12:52:39.000 204 21159.05 60.71 42862.25 47800.35 2015-07-23 12:52:40.000 204 21158.96 60.79 42862.21 47800.27 2015-07-23 12:52:41.000 204 21158.92 60.84 42862.16 47800.21 2015-07-23 12:52:42.000 204 21158.91 60.84 42862.09 47800.17 2015-07-23 12:52:43.000 204 21158.94 60.82 42862.04 47800.15 2015-07-23 12:52:44.000 204 21158.92 60.80 42862.06 47800.12 2015-07-23 12:52:45.000 204 21158.96 60.75 42862.03 47800.12 2015-07-23 12:52:46.000 204 21159.04 60.67 42862.05 47800.13 2015-07-23 12:52:47.000 204 21159.13 60.60 42862.06 47800.16 2015-07-23 12:52:48.000 204 21159.19 60.56 42862.05 47800.18 2015-07-23 12:52:49.000 204 21159.22 60.49 42862.06 47800.19 2015-07-23 12:52:50.000 204 21159.22 60.45 42862.03 47800.23 2015-07-23 12:52:51.000 204 21159.21 60.41 42862.04 47800.24 2015-07-23 12:52:52.000 204 21159.28 60.42 42862.08 47800.22 2015-07-23 12:52:53.000 204 21159.32 60.47 42862.08 47800.26 2015-07-23 12:52:54.000 204 21159.12 60.35 42862.07 47800.24 2015-07-23 12:52:55.000 204 21159.05 60.37 42862.07 47800.20 2015-07-23 12:52:56.000 204 21158.95 60.39 42862.08 47800.14 2015-07-23 12:52:57.000 204 21158.86 60.42 42862.06 47800.12 2015-07-23 12:52:58.000 204 21158.78 60.47 42862.07 47800.08 2015-07-23 12:52:59.000 204 21158.67 60.51 42862.07 47800.04 2015-07-23 12:53:00.000 204 21158.65 60.52 42862.06 47800.02 2015-07-23 12:53:01.000 204 21158.62 60.58 42862.09 47799.99 2015-07-23 12:53:02.000 204 21158.60 60.59 42862.09 47799.96 2015-07-23 12:53:03.000 204 21158.63 60.60 42862.04 47799.95 2015-07-23 12:53:04.000 204 21158.68 60.60 42862.01 47799.97 2015-07-23 12:53:05.000 204 21158.68 60.58 42861.96 47799.92 2015-07-23 12:53:06.000 204 21158.73 60.55 42861.93 47799.91 2015-07-23 12:53:07.000 204 21158.86 60.48 42861.91 47799.91 2015-07-23 12:53:08.000 204 21158.96 60.45 42861.90 47799.96 2015-07-23 12:53:09.000 204 21159.08 60.41 42861.90 47799.98 2015-07-23 12:53:10.000 204 21159.17 60.35 42861.91 47800.03 2015-07-23 12:53:11.000 204 21159.33 60.28 42861.95 47800.08 2015-07-23 12:53:12.000 204 21159.43 60.17 42861.96 47800.19 2015-07-23 12:53:13.000 204 21159.46 60.08 42861.98 47800.23 2015-07-23 12:53:14.000 204 21159.44 60.03 42862.02 47800.26 2015-07-23 12:53:15.000 204 21159.39 59.95 42862.04 47800.30 2015-07-23 12:53:16.000 204 21159.33 59.91 42862.11 47800.33 2015-07-23 12:53:17.000 204 21159.22 59.90 42862.12 47800.32 2015-07-23 12:53:18.000 204 21159.14 59.90 42862.13 47800.29 2015-07-23 12:53:19.000 204 21159.01 59.92 42862.15 47800.27 2015-07-23 12:53:20.000 204 21158.91 59.93 42862.13 47800.22 2015-07-23 12:53:21.000 204 21158.81 59.94 42862.15 47800.19 2015-07-23 12:53:22.000 204 21158.73 59.94 42862.16 47800.16 2015-07-23 12:53:23.000 204 21158.71 59.94 42862.18 47800.11 2015-07-23 12:53:24.000 204 21158.71 59.93 42862.19 47800.13 2015-07-23 12:53:25.000 204 21158.72 59.90 42862.18 47800.10 2015-07-23 12:53:26.000 204 21158.78 59.86 42862.15 47800.12 2015-07-23 12:53:27.000 204 21158.85 59.80 42862.12 47800.15 2015-07-23 12:53:28.000 204 21158.96 59.74 42862.11 47800.19 2015-07-23 12:53:29.000 204 21159.10 59.67 42862.10 47800.20 2015-07-23 12:53:30.000 204 21159.19 59.60 42862.10 47800.25 2015-07-23 12:53:31.000 204 21159.32 59.53 42862.06 47800.29 2015-07-23 12:53:32.000 204 21159.43 59.45 42862.04 47800.31 2015-07-23 12:53:33.000 204 21159.57 59.34 42861.99 47800.36 2015-07-23 12:53:34.000 204 21159.76 59.23 42861.93 47800.37 2015-07-23 12:53:35.000 204 21159.96 59.16 42861.86 47800.42 2015-07-23 12:53:36.000 204 21160.07 59.15 42861.82 47800.44 2015-07-23 12:53:37.000 204 21160.10 59.17 42861.75 47800.46 2015-07-23 12:53:38.000 204 21160.05 59.22 42861.64 47800.38 2015-07-23 12:53:39.000 204 21159.99 59.25 42861.61 47800.31 2015-07-23 12:53:40.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:41.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:42.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:43.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:44.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:45.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:46.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:47.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:48.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:49.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:50.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:51.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:52.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:53.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:54.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:55.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:56.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:57.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:58.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:53:59.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:00.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:01.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:02.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:03.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:04.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:05.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:06.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:07.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:08.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:09.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:10.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:11.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:12.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:13.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:14.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:15.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:16.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:17.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:18.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:19.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:20.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:21.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:22.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:23.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:24.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:25.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:26.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:27.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:28.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:29.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:30.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:31.000 204 99999.00 99999.00 99999.00 99999.00 2015-07-23 12:54:32.000 204 21158.20 60.61 42861.92 47799.67 2015-07-23 12:54:33.000 204 21158.12 60.61 42861.95 47799.69 2015-07-23 12:54:34.000 204 21158.12 60.58 42861.96 47799.70 2015-07-23 12:54:35.000 204 21158.06 60.49 42861.98 47799.66 2015-07-23 12:54:36.000 204 21158.07 60.39 42861.98 47799.62 2015-07-23 12:54:37.000 204 21158.09 60.25 42862.01 47799.63 2015-07-23 12:54:38.000 204 21158.06 60.13 42862.08 47799.67 2015-07-23 12:54:39.000 204 21158.06 60.05 42862.18 47799.71 2015-07-23 12:54:40.000 204 21158.08 59.98 42862.23 47799.77 2015-07-23 12:54:41.000 204 21158.08 59.89 42862.28 47799.82 2015-07-23 12:54:42.000 204 21158.00 59.79 42862.36 47799.88 2015-07-23 12:54:43.000 204 21157.98 59.69 42862.41 47799.89 2015-07-23 12:54:44.000 204 21157.93 59.63 42862.47 47799.95 2015-07-23 12:54:45.000 204 21157.86 59.64 42862.49 47799.94 2015-07-23 12:54:46.000 204 21157.79 59.63 42862.50 47799.95 2015-07-23 12:54:47.000 204 21157.77 59.64 42862.49 47799.96 2015-07-23 12:54:48.000 204 21157.70 59.63 42862.51 47799.91 2015-07-23 12:54:49.000 204 21157.64 59.63 42862.52 47799.90 2015-07-23 12:54:50.000 204 21157.60 59.63 42862.54 47799.88 2015-07-23 12:54:51.000 204 21157.54 59.64 42862.56 47799.90 2015-07-23 12:54:52.000 204 21157.50 59.61 42862.62 47799.89 2015-07-23 12:54:53.000 204 21157.43 59.60 42862.63 47799.88 2015-07-23 12:54:54.000 204 21157.34 59.58 42862.65 47799.86 2015-07-23 12:54:55.000 204 21157.31 59.58 42862.66 47799.88 2015-07-23 12:54:56.000 204 21157.29 59.58 42862.66 47799.84 2015-07-23 12:54:57.000 204 21157.22 59.55 42862.64 47799.83 2015-07-23 12:54:58.000 204 21157.17 59.54 42862.67 47799.81 2015-07-23 12:54:59.000 204 21157.14 59.53 42862.66 47799.78 2015-07-23 12:55:00.000 204 21157.15 59.49 42862.64 47799.80 2015-07-23 12:55:01.000 204 21157.13 59.48 42862.67 47799.78 2015-07-23 12:55:02.000 204 21157.12 59.45 42862.67 47799.79 2015-07-23 12:55:03.000 204 21157.13 59.40 42862.67 47799.77 2015-07-23 12:55:04.000 204 21157.15 59.35 42862.70 47799.80 2015-07-23 12:55:05.000 204 21157.14 59.30 42862.73 47799.81 2015-07-23 12:55:06.000 204 21157.14 59.27 42862.75 47799.85 2015-07-23 12:55:07.000 204 21157.16 59.23 42862.74 47799.85 2015-07-23 12:55:08.000 204 21157.16 59.23 42862.76 47799.89 2015-07-23 12:55:09.000 204 21157.19 59.21 42862.76 47799.87 2015-07-23 12:55:10.000 204 21157.17 59.22 42862.75 47799.89 2015-07-23 12:55:11.000 204 21157.17 59.22 42862.76 47799.85 2015-07-23 12:55:12.000 204 21157.19 59.23 42862.72 47799.86 2015-07-23 12:55:13.000 204 21157.19 59.22 42862.75 47799.84 2015-07-23 12:55:14.000 204 21157.17 59.23 42862.75 47799.84 2015-07-23 12:55:15.000 204 21157.16 59.23 42862.76 47799.86 2015-07-23 12:55:16.000 204 21157.09 59.25 42862.77 47799.83 2015-07-23 12:55:17.000 204 21157.03 59.28 42862.77 47799.81 2015-07-23 12:55:18.000 204 21157.00 59.29 42862.77 47799.81 2015-07-23 12:55:19.000 204 21156.95 59.32 42862.77 47799.80 2015-07-23 12:55:20.000 204 21156.90 59.34 42862.80 47799.78 2015-07-23 12:55:21.000 204 21156.86 59.37 42862.79 47799.75 2015-07-23 12:55:22.000 204 21156.79 59.39 42862.81 47799.74 2015-07-23 12:55:23.000 204 21156.76 59.40 42862.84 47799.72 2015-07-23 12:55:24.000 204 21156.75 59.42 42862.83 47799.75 2015-07-23 12:55:25.000 204 21156.79 59.44 42862.80 47799.76 2015-07-23 12:55:26.000 204 21156.79 59.45 42862.81 47799.73 2015-07-23 12:55:27.000 204 21156.82 59.49 42862.79 47799.75 2015-07-23 12:55:28.000 204 21156.84 59.49 42862.79 47799.75 2015-07-23 12:55:29.000 204 21156.86 59.46 42862.81 47799.74 2015-07-23 12:55:30.000 204 21156.89 59.46 42862.79 47799.76 2015-07-23 12:55:31.000 204 21156.94 59.46 42862.79 47799.76 2015-07-23 12:55:32.000 204 21156.92 59.45 42862.77 47799.78 2015-07-23 12:55:33.000 204 21156.92 59.43 42862.79 47799.76 2015-07-23 12:55:34.000 204 21156.87 59.41 42862.77 47799.78 2015-07-23 12:55:35.000 204 21156.83 59.38 42862.78 47799.77 2015-07-23 12:55:36.000 204 21156.81 59.36 42862.80 47799.76 2015-07-23 12:55:37.000 204 21156.77 59.34 42862.77 47799.75 2015-07-23 12:55:38.000 204 21156.71 59.36 42862.82 47799.76 2015-07-23 12:55:39.000 204 21156.67 59.37 42862.86 47799.74 2015-07-23 12:55:40.000 204 21156.61 59.40 42862.87 47799.71 2015-07-23 12:55:41.000 204 21156.56 59.38 42862.85 47799.71 2015-07-23 12:55:42.000 204 21156.51 59.39 42862.87 47799.67 2015-07-23 12:55:43.000 204 21156.46 59.41 42862.88 47799.68 2015-07-23 12:55:44.000 204 21156.46 59.45 42862.86 47799.67 2015-07-23 12:55:45.000 204 21156.46 59.48 42862.86 47799.65 2015-07-23 12:55:46.000 204 21156.46 59.51 42862.86 47799.67 2015-07-23 12:55:47.000 204 21156.47 59.55 42862.83 47799.65 2015-07-23 12:55:48.000 204 21156.48 59.57 42862.82 47799.64 2015-07-23 12:55:49.000 204 21156.50 59.59 42862.81 47799.62 2015-07-23 12:55:50.000 204 21156.51 59.56 42862.79 47799.63 2015-07-23 12:55:51.000 204 21156.49 59.54 42862.79 47799.62 2015-07-23 12:55:52.000 204 21156.48 59.51 42862.79 47799.60 2015-07-23 12:55:53.000 204 21156.49 59.46 42862.78 47799.61 2015-07-23 12:55:54.000 204 21156.53 59.42 42862.79 47799.62 2015-07-23 12:55:55.000 204 21156.50 59.40 42862.81 47799.63 2015-07-23 12:55:56.000 204 21156.46 59.37 42862.86 47799.66 2015-07-23 12:55:57.000 204 21156.44 59.33 42862.87 47799.65 2015-07-23 12:55:58.000 204 21156.41 59.32 42862.88 47799.67 2015-07-23 12:55:59.000 204 21156.35 59.33 42862.89 47799.63 2015-07-23 12:56:00.000 204 21156.32 59.36 42862.86 47799.62 2015-07-23 12:56:01.000 204 21156.28 59.36 42862.85 47799.63 2015-07-23 12:56:02.000 204 21156.27 59.36 42862.87 47799.62 2015-07-23 12:56:03.000 204 21156.25 59.36 42862.88 47799.57 2015-07-23 12:56:04.000 204 21156.27 59.35 42862.86 47799.55 2015-07-23 12:56:05.000 204 21156.28 59.32 42862.81 47799.57 2015-07-23 12:56:06.000 204 21156.30 59.33 42862.81 47799.53 2015-07-23 12:56:07.000 204 21156.28 59.31 42862.79 47799.55 2015-07-23 12:56:08.000 204 21156.29 59.35 42862.77 47799.52 2015-07-23 12:56:09.000 204 21156.31 59.39 42862.74 47799.49 2015-07-23 12:56:10.000 204 21156.27 59.40 42862.69 47799.46 2015-07-23 12:56:11.000 204 21156.26 59.39 42862.68 47799.44 2015-07-23 12:56:12.000 204 21156.23 59.39 42862.66 47799.42 2015-07-23 12:56:13.000 204 21156.21 59.40 42862.67 47799.41 2015-07-23 12:56:14.000 204 21156.20 59.42 42862.68 47799.39 2015-07-23 12:56:15.000 204 21156.16 59.45 42862.70 47799.39 2015-07-23 12:56:16.000 204 21156.13 59.48 42862.73 47799.39 2015-07-23 12:56:17.000 204 21156.10 59.56 42862.74 47799.37 2015-07-23 12:56:18.000 204 21156.07 59.60 42862.73 47799.36 2015-07-23 12:56:19.000 204 21156.03 59.64 42862.74 47799.35 2015-07-23 12:56:20.000 204 21156.01 59.68 42862.71 47799.34 2015-07-23 12:56:21.000 204 21156.00 59.74 42862.73 47799.34 2015-07-23 12:56:22.000 204 21156.00 59.76 42862.75 47799.34 2015-07-23 12:56:23.000 204 21155.98 59.80 42862.74 47799.32 2015-07-23 12:56:24.000 204 21155.97 59.79 42862.73 47799.32 2015-07-23 12:56:25.000 204 21155.98 59.76 42862.71 47799.34 2015-07-23 12:56:26.000 204 21156.03 59.75 42862.70 47799.31 2015-07-23 12:56:27.000 204 21156.09 59.69 42862.77 47799.36 2015-07-23 12:56:28.000 204 21156.14 59.60 42862.80 47799.41 2015-07-23 12:56:29.000 204 21156.22 59.54 42862.80 47799.47 2015-07-23 12:56:30.000 204 21156.23 59.52 42862.82 47799.46 2015-07-23 12:56:31.000 204 21156.22 59.47 42862.84 47799.49 2015-07-23 12:56:32.000 204 21156.21 59.41 42862.85 47799.51 2015-07-23 12:56:33.000 204 21156.19 59.35 42862.86 47799.51 2015-07-23 12:56:34.000 204 21156.12 59.34 42862.85 47799.52 2015-07-23 12:56:35.000 204 21156.07 59.34 42862.88 47799.52 2015-07-23 12:56:36.000 204 21156.03 59.34 42862.90 47799.48 2015-07-23 12:56:37.000 204 21155.94 59.34 42862.91 47799.47 2015-07-23 12:56:38.000 204 21155.86 59.36 42862.92 47799.44 2015-07-23 12:56:39.000 204 21155.81 59.38 42862.94 47799.43 2015-07-23 12:56:40.000 204 21155.75 59.36 42862.98 47799.40 2015-07-23 12:56:41.000 204 21155.72 59.37 42862.96 47799.40 2015-07-23 12:56:42.000 204 21155.70 59.38 42862.96 47799.40 2015-07-23 12:56:43.000 204 21155.73 59.37 42863.00 47799.42 2015-07-23 12:56:44.000 204 21155.75 59.38 42863.02 47799.44 2015-07-23 12:56:45.000 204 21155.82 59.34 42863.04 47799.45 2015-07-23 12:56:46.000 204 21155.91 59.33 42863.05 47799.48 2015-07-23 12:56:47.000 204 21155.98 59.33 42863.03 47799.53 2015-07-23 12:56:48.000 204 21156.09 59.33 42863.02 47799.55 2015-07-23 12:56:49.000 204 21156.20 59.30 42862.99 47799.58 2015-07-23 12:56:50.000 204 21156.30 59.27 42862.97 47799.62 2015-07-23 12:56:51.000 204 21156.41 59.21 42862.95 47799.66 2015-07-23 12:56:52.000 204 21156.49 59.14 42862.95 47799.71 2015-07-23 12:56:53.000 204 21156.57 59.07 42862.94 47799.73 2015-07-23 12:56:54.000 204 21156.61 59.01 42862.93 47799.78 2015-07-23 12:56:55.000 204 21156.61 58.97 42862.96 47799.81 2015-07-23 12:56:56.000 204 21156.60 58.94 42862.96 47799.83 2015-07-23 12:56:57.000 204 21156.57 58.93 42863.01 47799.84 2015-07-23 12:56:58.000 204 21156.48 58.91 42863.04 47799.82 2015-07-23 12:56:59.000 204 21156.41 58.90 42863.07 47799.81 2015-07-23 12:57:00.000 204 21156.37 58.89 42863.06 47799.80 2015-07-23 12:57:01.000 204 21156.26 58.92 42863.07 47799.79 2015-07-23 12:57:02.000 204 21156.14 58.92 42863.11 47799.75 2015-07-23 12:57:03.000 204 21156.02 58.98 42863.12 47799.70 2015-07-23 12:57:04.000 204 21155.94 59.01 42863.11 47799.67 2015-07-23 12:57:05.000 204 21155.89 59.00 42863.14 47799.65 2015-07-23 12:57:06.000 204 21155.91 58.97 42863.17 47799.63 2015-07-23 12:57:07.000 204 21155.91 58.96 42863.20 47799.67 2015-07-23 12:57:08.000 204 21155.88 58.93 42863.27 47799.69 2015-07-23 12:57:09.000 204 21155.72 58.79 42863.29 47799.73 2015-07-23 12:57:10.000 204 21155.58 58.65 42863.39 47799.70 2015-07-23 12:57:11.000 204 21155.51 58.57 42863.45 47799.75 2015-07-23 12:57:12.000 204 21155.52 58.52 42863.50 47799.76 2015-07-23 12:57:13.000 204 21155.56 58.47 42863.56 47799.82 2015-07-23 12:57:14.000 204 21155.68 58.50 42863.53 47799.87 2015-07-23 12:57:15.000 204 21155.92 58.59 42863.48 47799.95 2015-07-23 12:57:16.000 204 21156.11 58.60 42863.45 47800.02 2015-07-23 12:57:17.000 204 21156.20 58.57 42863.41 47800.02 2015-07-23 12:57:18.000 204 21156.27 58.54 42863.40 47800.05 2015-07-23 12:57:19.000 204 21156.35 58.48 42863.37 47800.05 2015-07-23 12:57:20.000 204 21156.36 58.43 42863.35 47800.07 2015-07-23 12:57:21.000 204 21156.35 58.39 42863.37 47800.05 2015-07-23 12:57:22.000 204 21156.33 58.40 42863.38 47800.08 2015-07-23 12:57:23.000 204 21156.29 58.42 42863.39 47800.06 2015-07-23 12:57:24.000 204 21156.20 58.43 42863.37 47800.05 2015-07-23 12:57:25.000 204 21156.12 58.47 42863.37 47800.00 2015-07-23 12:57:26.000 204 21156.06 58.50 42863.32 47799.95 2015-07-23 12:57:27.000 204 21155.95 58.57 42863.31 47799.91 2015-07-23 12:57:28.000 204 21155.89 58.65 42863.31 47799.87 2015-07-23 12:57:29.000 204 21155.85 58.71 42863.28 47799.80 2015-07-23 12:57:30.000 204 21155.88 58.63 42863.25 47799.79 2015-07-23 12:57:31.000 204 21155.94 58.60 42863.26 47799.79 2015-07-23 12:57:32.000 204 21155.93 58.59 42863.28 47799.80 2015-07-23 12:57:33.000 204 21155.94 58.60 42863.29 47799.82 2015-07-23 12:57:34.000 204 21155.97 58.60 42863.29 47799.83 2015-07-23 12:57:35.000 204 21156.03 58.61 42863.31 47799.83 2015-07-23 12:57:36.000 204 21156.02 58.61 42863.30 47799.86 2015-07-23 12:57:37.000 204 21156.03 58.62 42863.28 47799.85 2015-07-23 12:57:38.000 204 21156.07 58.64 42863.30 47799.86 2015-07-23 12:57:39.000 204 21156.09 58.66 42863.29 47799.87 2015-07-23 12:57:40.000 204 21156.08 58.66 42863.25 47799.85 2015-07-23 12:57:41.000 204 21156.08 58.67 42863.23 47799.83 2015-07-23 12:57:42.000 204 21156.05 58.67 42863.22 47799.82 2015-07-23 12:57:43.000 204 21156.00 58.63 42863.22 47799.80 2015-07-23 12:57:44.000 204 21155.97 58.64 42863.22 47799.77 2015-07-23 12:57:45.000 204 21155.97 58.67 42863.23 47799.78 2015-07-23 12:57:46.000 204 21155.97 58.68 42863.21 47799.74 2015-07-23 12:57:47.000 204 21155.94 58.70 42863.17 47799.73 2015-07-23 12:57:48.000 204 21155.93 58.71 42863.16 47799.72 2015-07-23 12:57:49.000 204 21155.92 58.71 42863.16 47799.70 2015-07-23 12:57:50.000 204 21155.90 58.70 42863.17 47799.67 2015-07-23 12:57:51.000 204 21155.88 58.71 42863.16 47799.67 2015-07-23 12:57:52.000 204 21155.85 58.74 42863.15 47799.66 2015-07-23 12:57:53.000 204 21155.82 58.76 42863.12 47799.63 2015-07-23 12:57:54.000 204 21155.78 58.81 42863.09 47799.59 2015-07-23 12:57:55.000 204 21155.72 58.90 42863.03 47799.54 2015-07-23 12:57:56.000 204 21155.66 58.93 42862.96 47799.48 2015-07-23 12:57:57.000 204 21155.57 58.92 42862.93 47799.39 2015-07-23 12:57:58.000 204 21155.53 58.91 42862.90 47799.33 2015-07-23 12:57:59.000 204 21155.48 58.92 42862.89 47799.31 2015-07-23 12:58:00.000 204 21155.47 58.92 42862.90 47799.28 2015-07-23 12:58:01.000 204 21155.42 58.93 42862.89 47799.24 2015-07-23 12:58:02.000 204 21155.35 58.99 42862.89 47799.22 2015-07-23 12:58:03.000 204 21155.32 59.00 42862.87 47799.19 2015-07-23 12:58:04.000 204 21155.31 59.01 42862.86 47799.17 2015-07-23 12:58:05.000 204 21155.28 59.04 42862.87 47799.16 2015-07-23 12:58:06.000 204 21155.29 59.02 42862.89 47799.15 2015-07-23 12:58:07.000 204 21155.31 59.00 42862.87 47799.12 2015-07-23 12:58:08.000 204 21155.33 58.99 42862.87 47799.13 2015-07-23 12:58:09.000 204 21155.33 58.99 42862.87 47799.16 2015-07-23 12:58:10.000 204 21155.34 59.04 42862.85 47799.18 2015-07-23 12:58:11.000 204 21155.34 59.07 42862.86 47799.16 2015-07-23 12:58:12.000 204 21155.33 59.05 42862.86 47799.12 2015-07-23 12:58:13.000 204 21155.32 59.04 42862.82 47799.11 2015-07-23 12:58:14.000 204 21155.34 59.05 42862.83 47799.10 2015-07-23 12:58:15.000 204 21155.35 59.02 42862.81 47799.11 2015-07-23 12:58:16.000 204 21155.35 58.97 42862.80 47799.09 2015-07-23 12:58:17.000 204 21155.33 58.90 42862.81 47799.09 2015-07-23 12:58:18.000 204 21155.29 58.87 42862.79 47799.11 2015-07-23 12:58:19.000 204 21155.27 58.89 42862.82 47799.10 2015-07-23 12:58:20.000 204 21155.22 58.91 42862.85 47799.09 2015-07-23 12:58:21.000 204 21155.14 58.94 42862.82 47799.06 2015-07-23 12:58:22.000 204 21155.11 58.94 42862.83 47799.05 2015-07-23 12:58:23.000 204 21155.05 58.93 42862.82 47799.03 2015-07-23 12:58:24.000 204 21155.00 58.93 42862.83 47799.02 2015-07-23 12:58:25.000 204 21155.01 58.93 42862.84 47799.00 2015-07-23 12:58:26.000 204 21155.01 58.93 42862.85 47799.02 2015-07-23 12:58:27.000 204 21154.97 58.94 42862.84 47799.01 2015-07-23 12:58:28.000 204 21154.97 58.93 42862.88 47799.02 2015-07-23 12:58:29.000 204 21154.99 58.95 42862.89 47799.01 2015-07-23 12:58:30.000 204 21154.99 58.94 42862.86 47798.99 2015-07-23 12:58:31.000 204 21155.00 58.93 42862.87 47798.99 2015-07-23 12:58:32.000 204 21155.01 58.91 42862.86 47799.05 2015-07-23 12:58:33.000 204 21155.07 58.86 42862.84 47799.04 2015-07-23 12:58:34.000 204 21155.11 58.82 42862.86 47799.06 2015-07-23 12:58:35.000 204 21155.11 58.81 42862.87 47799.08 2015-07-23 12:58:36.000 204 21155.11 58.84 42862.87 47799.08 2015-07-23 12:58:37.000 204 21155.08 58.84 42862.82 47799.06 2015-07-23 12:58:38.000 204 21155.06 58.83 42862.81 47799.02 2015-07-23 12:58:39.000 204 21155.03 58.83 42862.80 47798.98 2015-07-23 12:58:40.000 204 21155.01 58.82 42862.79 47798.98 2015-07-23 12:58:41.000 204 21154.97 58.85 42862.77 47798.94 2015-07-23 12:58:42.000 204 21154.93 58.86 42862.78 47798.93 2015-07-23 12:58:43.000 204 21154.82 58.89 42862.79 47798.89 2015-07-23 12:58:44.000 204 21154.76 58.91 42862.77 47798.86 2015-07-23 12:58:45.000 204 21154.71 58.94 42862.79 47798.83 2015-07-23 12:58:46.000 204 21154.65 58.99 42862.81 47798.81 2015-07-23 12:58:47.000 204 21154.58 59.02 42862.80 47798.80 2015-07-23 12:58:48.000 204 21154.58 59.00 42862.80 47798.77 2015-07-23 12:58:49.000 204 21154.59 58.98 42862.85 47798.80 2015-07-23 12:58:50.000 204 21154.60 58.98 42862.89 47798.83 2015-07-23 12:58:51.000 204 21154.63 58.98 42862.93 47798.86 2015-07-23 12:58:52.000 204 21154.65 58.96 42862.94 47798.87 2015-07-23 12:58:53.000 204 21154.69 58.96 42862.92 47798.92 2015-07-23 12:58:54.000 204 21154.69 58.95 42862.90 47798.93 2015-07-23 12:58:55.000 204 21154.73 58.93 42862.88 47798.93 2015-07-23 12:58:56.000 204 21154.75 58.94 42862.89 47798.92 2015-07-23 12:58:57.000 204 21154.78 58.92 42862.85 47798.95 2015-07-23 12:58:58.000 204 21154.81 58.91 42862.86 47798.96 2015-07-23 12:58:59.000 204 21154.87 58.91 42862.87 47798.96 2015-07-23 12:59:00.000 204 21154.86 58.91 42862.89 47798.98 2015-07-23 12:59:01.000 204 21154.86 58.92 42862.84 47798.99 2015-07-23 12:59:02.000 204 21154.86 58.90 42862.86 47798.98 2015-07-23 12:59:03.000 204 21154.86 58.90 42862.87 47798.98 2015-07-23 12:59:04.000 204 21154.82 58.94 42862.90 47798.97 2015-07-23 12:59:05.000 204 21154.73 58.95 42862.91 47798.94 2015-07-23 12:59:06.000 204 21154.69 58.93 42862.93 47798.93 2015-07-23 12:59:07.000 204 21154.62 58.91 42862.99 47798.96 2015-07-23 12:59:08.000 204 21154.56 58.93 42863.01 47798.93 2015-07-23 12:59:09.000 204 21154.49 58.94 42863.02 47798.93 2015-07-23 12:59:10.000 204 21154.39 58.96 42863.00 47798.91 2015-07-23 12:59:11.000 204 21154.29 58.99 42863.02 47798.88 2015-07-23 12:59:12.000 204 21154.20 59.01 42863.02 47798.85 2015-07-23 12:59:13.000 204 21154.15 59.04 42863.00 47798.84 2015-07-23 12:59:14.000 204 21154.05 59.07 42863.03 47798.79 2015-07-23 12:59:15.000 204 21154.00 59.13 42863.05 47798.77 2015-07-23 12:59:16.000 204 21153.99 59.17 42863.03 47798.71 2015-07-23 12:59:17.000 204 21153.96 59.17 42863.04 47798.69 2015-07-23 12:59:18.000 204 21153.92 59.20 42863.03 47798.64 2015-07-23 12:59:19.000 204 21153.94 59.22 42862.99 47798.62 2015-07-23 12:59:20.000 204 21153.94 59.24 42862.97 47798.63 2015-07-23 12:59:21.000 204 21153.97 59.24 42862.93 47798.61 2015-07-23 12:59:22.000 204 21154.01 59.22 42862.91 47798.56 2015-07-23 12:59:23.000 204 21154.07 59.17 42862.88 47798.60 2015-07-23 12:59:24.000 204 21154.07 59.15 42862.91 47798.60 2015-07-23 12:59:25.000 204 21154.07 59.11 42862.93 47798.61 2015-07-23 12:59:26.000 204 21154.12 59.10 42862.90 47798.63 2015-07-23 12:59:27.000 204 21154.10 59.07 42862.93 47798.64 2015-07-23 12:59:28.000 204 21154.09 59.06 42862.95 47798.66 2015-07-23 12:59:29.000 204 21154.10 59.08 42862.95 47798.67 2015-07-23 12:59:30.000 204 21154.08 59.08 42862.94 47798.64 2015-07-23 12:59:31.000 204 21154.08 59.10 42862.94 47798.65 2015-07-23 12:59:32.000 204 21154.02 59.12 42862.90 47798.65 2015-07-23 12:59:33.000 204 21153.93 59.19 42862.88 47798.60 2015-07-23 12:59:34.000 204 21153.84 59.27 42862.87 47798.57 2015-07-23 12:59:35.000 204 21153.76 59.33 42862.84 47798.51 2015-07-23 12:59:36.000 204 21153.69 59.37 42862.86 47798.44 2015-07-23 12:59:37.000 204 21153.62 59.42 42862.83 47798.40 2015-07-23 12:59:38.000 204 21153.56 59.42 42862.81 47798.34 2015-07-23 12:59:39.000 204 21153.52 59.45 42862.81 47798.32 2015-07-23 12:59:40.000 204 21153.47 59.47 42862.81 47798.30 2015-07-23 12:59:41.000 204 21153.46 59.44 42862.79 47798.26 2015-07-23 12:59:42.000 204 21153.48 59.46 42862.78 47798.28 2015-07-23 12:59:43.000 204 21153.48 59.45 42862.77 47798.25 2015-07-23 12:59:44.000 204 21153.48 59.42 42862.83 47798.29 2015-07-23 12:59:45.000 204 21153.50 59.42 42862.86 47798.29 2015-07-23 12:59:46.000 204 21153.50 59.40 42862.87 47798.32 2015-07-23 12:59:47.000 204 21153.53 59.38 42862.89 47798.35 2015-07-23 12:59:48.000 204 21153.57 59.35 42862.89 47798.37 2015-07-23 12:59:49.000 204 21153.58 59.34 42862.90 47798.37 2015-07-23 12:59:50.000 204 21153.63 59.33 42862.90 47798.40 2015-07-23 12:59:51.000 204 21153.67 59.31 42862.94 47798.42 2015-07-23 12:59:52.000 204 21153.68 59.25 42862.95 47798.45 2015-07-23 12:59:53.000 204 21153.68 59.21 42862.98 47798.48 2015-07-23 12:59:54.000 204 21153.68 59.20 42863.00 47798.49 2015-07-23 12:59:55.000 204 21153.64 59.18 42863.02 47798.53 2015-07-23 12:59:56.000 204 21153.63 59.16 42863.04 47798.53 2015-07-23 12:59:57.000 204 21153.59 59.17 42863.05 47798.57 2015-07-23 12:59:58.000 204 21153.54 59.21 42863.09 47798.55 2015-07-23 12:59:59.000 204 21153.52 59.27 42863.06 47798.52 2015-07-23 13:00:00.000 204 21153.46 59.30 42863.02 47798.47 2015-07-23 13:00:01.000 204 21153.37 59.33 42863.00 47798.44 2015-07-23 13:00:02.000 204 21153.35 59.31 42862.98 47798.42 2015-07-23 13:00:03.000 204 21153.35 59.30 42862.98 47798.39 2015-07-23 13:00:04.000 204 21153.30 59.33 42862.98 47798.39 2015-07-23 13:00:05.000 204 21153.25 59.34 42862.97 47798.38 2015-07-23 13:00:06.000 204 21153.23 59.35 42862.98 47798.34 2015-07-23 13:00:07.000 204 21153.22 59.38 42862.97 47798.33 2015-07-23 13:00:08.000 204 21153.26 59.37 42862.92 47798.32 2015-07-23 13:00:09.000 204 21153.27 59.40 42862.90 47798.30 2015-07-23 13:00:10.000 204 21153.30 59.46 42862.87 47798.29 2015-07-23 13:00:11.000 204 21153.32 59.51 42862.85 47798.27 2015-07-23 13:00:12.000 204 21153.39 59.51 42862.82 47798.25 2015-07-23 13:00:13.000 204 21153.43 59.47 42862.82 47798.24 2015-07-23 13:00:14.000 204 21153.44 59.43 42862.81 47798.25 2015-07-23 13:00:15.000 204 21153.52 59.42 42862.82 47798.30 2015-07-23 13:00:16.000 204 21153.56 59.41 42862.85 47798.33 2015-07-23 13:00:17.000 204 21153.57 59.39 42862.86 47798.34 2015-07-23 13:00:18.000 204 21153.58 59.37 42862.86 47798.36 2015-07-23 13:00:19.000 204 21153.60 59.32 42862.87 47798.36 2015-07-23 13:00:20.000 204 21153.61 59.29 42862.87 47798.38 2015-07-23 13:00:21.000 204 21153.62 59.27 42862.88 47798.40 2015-07-23 13:00:22.000 204 21153.55 59.25 42862.92 47798.39 2015-07-23 13:00:23.000 204 21153.52 59.22 42862.91 47798.40 2015-07-23 13:00:24.000 204 21153.48 59.21 42862.91 47798.38 2015-07-23 13:00:25.000 204 21153.40 59.21 42862.94 47798.39 2015-07-23 13:00:26.000 204 21153.35 59.21 42862.98 47798.35 2015-07-23 13:00:27.000 204 21153.30 59.23 42862.97 47798.35 2015-07-23 13:00:28.000 204 21153.24 59.26 42862.98 47798.33 2015-07-23 13:00:29.000 204 21153.20 59.27 42862.98 47798.32 2015-07-23 13:00:30.000 204 21153.18 59.32 42862.99 47798.30 2015-07-23 13:00:31.000 204 21153.13 59.33 42863.01 47798.28 2015-07-23 13:00:32.000 204 21153.12 59.32 42863.00 47798.30 2015-07-23 13:00:33.000 204 21153.15 59.31 42863.02 47798.29 2015-07-23 13:00:34.000 204 21153.19 59.28 42863.04 47798.31 2015-07-23 13:00:35.000 204 21153.21 59.27 42863.07 47798.35 2015-07-23 13:00:36.000 204 21153.23 59.27 42863.08 47798.36 2015-07-23 13:00:37.000 204 21153.21 59.29 42863.08 47798.35 2015-07-23 13:00:38.000 204 21153.21 59.29 42863.08 47798.40 2015-07-23 13:00:39.000 204 21153.19 59.30 42863.11 47798.40 2015-07-23 13:00:40.000 204 21153.16 59.30 42863.10 47798.40 2015-07-23 13:00:41.000 204 21153.16 59.32 42863.11 47798.42 2015-07-23 13:00:42.000 204 21153.16 59.29 42863.09 47798.38 2015-07-23 13:00:43.000 204 21153.15 59.30 42863.07 47798.39 2015-07-23 13:00:44.000 204 21153.10 59.36 42863.09 47798.38 2015-07-23 13:00:45.000 204 21153.03 59.40 42863.06 47798.38 2015-07-23 13:00:46.000 204 21152.98 59.44 42862.99 47798.30 2015-07-23 13:00:47.000 204 21152.94 59.45 42862.95 47798.24 2015-07-23 13:00:48.000 204 21152.90 59.44 42862.93 47798.21 2015-07-23 13:00:49.000 204 21152.87 59.44 42862.92 47798.17 2015-07-23 13:00:50.000 204 21152.90 59.46 42862.95 47798.17 2015-07-23 13:00:51.000 204 21152.89 59.50 42862.92 47798.15 2015-07-23 13:00:52.000 204 21152.83 59.55 42862.88 47798.13 2015-07-23 13:00:53.000 204 21152.78 59.58 42862.90 47798.11 2015-07-23 13:00:54.000 204 21152.74 59.62 42862.89 47798.05 2015-07-23 13:00:55.000 204 21152.72 59.63 42862.85 47798.02 2015-07-23 13:00:56.000 204 21152.68 59.60 42862.87 47798.02 2015-07-23 13:00:57.000 204 21152.60 59.59 42862.89 47797.99 2015-07-23 13:00:58.000 204 21152.57 59.60 42862.84 47797.96 2015-07-23 13:00:59.000 204 21152.52 59.62 42862.85 47797.93 2015-07-23 13:01:00.000 204 21152.44 59.68 42862.81 47797.87 2015-07-23 13:01:01.000 204 21152.39 59.75 42862.78 47797.83 2015-07-23 13:01:02.000 204 21152.35 59.81 42862.77 47797.79 2015-07-23 13:01:03.000 204 21152.30 59.85 42862.74 47797.74 2015-07-23 13:01:04.000 204 21152.25 59.85 42862.72 47797.72 2015-07-23 13:01:05.000 204 21152.22 59.85 42862.73 47797.68 2015-07-23 13:01:06.000 204 21152.19 59.89 42862.73 47797.67 2015-07-23 13:01:07.000 204 21152.18 59.96 42862.71 47797.67 2015-07-23 13:01:08.000 204 21152.19 60.01 42862.71 47797.66 2015-07-23 13:01:09.000 204 21152.17 60.05 42862.67 47797.62 2015-07-23 13:01:10.000 204 21152.13 60.10 42862.62 47797.57 2015-07-23 13:01:11.000 204 21152.10 60.13 42862.62 47797.56 2015-07-23 13:01:12.000 204 21152.06 60.13 42862.59 47797.51 2015-07-23 13:01:13.000 204 21152.04 60.13 42862.57 47797.47 2015-07-23 13:01:14.000 204 21151.98 60.18 42862.52 47797.43 2015-07-23 13:01:15.000 204 21151.92 60.20 42862.49 47797.41 2015-07-23 13:01:16.000 204 21151.88 60.18 42862.51 47797.36 2015-07-23 13:01:17.000 204 21151.85 60.14 42862.51 47797.34 2015-07-23 13:01:18.000 204 21151.83 60.16 42862.50 47797.34 2015-07-23 13:01:19.000 204 21151.81 60.17 42862.53 47797.33 2015-07-23 13:01:20.000 204 21151.78 60.22 42862.54 47797.34 2015-07-23 13:01:21.000 204 21151.72 60.23 42862.55 47797.31 2015-07-23 13:01:22.000 204 21151.69 60.24 42862.54 47797.29 2015-07-23 13:01:23.000 204 21151.64 60.24 42862.52 47797.26 2015-07-23 13:01:24.000 204 21151.64 60.24 42862.54 47797.24 2015-07-23 13:01:25.000 204 21151.63 60.26 42862.53 47797.23 2015-07-23 13:01:26.000 204 21151.59 60.27 42862.53 47797.22 2015-07-23 13:01:27.000 204 21151.61 60.25 42862.48 47797.21 2015-07-23 13:01:28.000 204 21151.61 60.23 42862.50 47797.19 2015-07-23 13:01:29.000 204 21151.57 60.22 42862.45 47797.19 2015-07-23 13:01:30.000 204 21151.57 60.20 42862.50 47797.18 2015-07-23 13:01:31.000 204 21151.60 60.18 42862.53 47797.21 2015-07-23 13:01:32.000 204 21151.56 60.16 42862.53 47797.20 2015-07-23 13:01:33.000 204 21151.55 60.15 42862.59 47797.22 2015-07-23 13:01:34.000 204 21151.58 60.14 42862.58 47797.23 2015-07-23 13:01:35.000 204 21151.58 60.12 42862.59 47797.26 2015-07-23 13:01:36.000 204 21151.56 60.07 42862.61 47797.27 2015-07-23 13:01:37.000 204 21151.58 60.03 42862.63 47797.31 2015-07-23 13:01:38.000 204 21151.62 60.03 42862.65 47797.30 2015-07-23 13:01:39.000 204 21151.63 60.05 42862.67 47797.35 2015-07-23 13:01:40.000 204 21151.68 60.09 42862.67 47797.35 2015-07-23 13:01:41.000 204 21151.71 60.09 42862.66 47797.36 2015-07-23 13:01:42.000 204 21151.75 60.09 42862.67 47797.36 2015-07-23 13:01:43.000 204 21151.82 60.10 42862.67 47797.40 2015-07-23 13:01:44.000 204 21151.85 60.10 42862.67 47797.43 2015-07-23 13:01:45.000 204 21151.89 60.08 42862.72 47797.46 2015-07-23 13:01:46.000 204 21151.92 60.06 42862.72 47797.48 2015-07-23 13:01:47.000 204 21151.94 60.07 42862.75 47797.52 2015-07-23 13:01:48.000 204 21151.96 60.05 42862.75 47797.53 2015-07-23 13:01:49.000 204 21151.97 60.04 42862.76 47797.56 2015-07-23 13:01:50.000 204 21151.95 60.02 42862.78 47797.57 2015-07-23 13:01:51.000 204 21151.91 60.00 42862.81 47797.59 2015-07-23 13:01:52.000 204 21151.86 60.01 42862.83 47797.60 2015-07-23 13:01:53.000 204 21151.85 60.02 42862.88 47797.61 2015-07-23 13:01:54.000 204 21151.78 60.07 42862.92 47797.61 2015-07-23 13:01:55.000 204 21151.70 60.11 42862.93 47797.59 2015-07-23 13:01:56.000 204 21151.66 60.13 42862.93 47797.58 2015-07-23 13:01:57.000 204 21151.58 60.16 42862.99 47797.56 2015-07-23 13:01:58.000 204 21151.49 60.21 42862.97 47797.55 2015-07-23 13:01:59.000 204 21151.38 60.31 42862.91 47797.50 2015-07-23 13:02:00.000 204 21151.29 60.37 42862.90 47797.43 2015-07-23 13:02:01.000 204 21151.23 60.38 42862.90 47797.40 2015-07-23 13:02:02.000 204 21151.20 60.40 42862.89 47797.34 2015-07-23 13:02:03.000 204 21151.16 60.37 42862.84 47797.33 2015-07-23 13:02:04.000 204 21151.12 60.37 42862.85 47797.28 2015-07-23 13:02:05.000 204 21151.09 60.32 42862.86 47797.30 2015-07-23 13:02:06.000 204 21151.13 60.30 42862.88 47797.26 2015-07-23 13:02:07.000 204 21151.16 60.26 42862.86 47797.29 2015-07-23 13:02:08.000 204 21151.17 60.21 42862.82 47797.30 2015-07-23 13:02:09.000 204 21151.18 60.17 42862.83 47797.30 2015-07-23 13:02:10.000 204 21151.21 60.14 42862.81 47797.27 2015-07-23 13:02:11.000 204 21151.26 60.11 42862.79 47797.28 2015-07-23 13:02:12.000 204 21151.28 60.08 42862.80 47797.30 2015-07-23 13:02:13.000 204 21151.33 60.04 42862.79 47797.32 2015-07-23 13:02:14.000 204 21151.37 60.01 42862.77 47797.31 2015-07-23 13:02:15.000 204 21151.38 60.01 42862.78 47797.33 2015-07-23 13:02:16.000 204 21151.41 59.99 42862.80 47797.35 2015-07-23 13:02:17.000 204 21151.45 59.95 42862.83 47797.35 2015-07-23 13:02:18.000 204 21151.49 59.97 42862.86 47797.39 2015-07-23 13:02:19.000 204 21151.49 60.00 42862.87 47797.43 2015-07-23 13:02:20.000 204 21151.45 60.00 42862.88 47797.44 2015-07-23 13:02:21.000 204 21151.46 60.00 42862.90 47797.44 2015-07-23 13:02:22.000 204 21151.43 59.99 42862.95 47797.44 2015-07-23 13:02:23.000 204 21151.39 60.01 42862.96 47797.46 2015-07-23 13:02:24.000 204 21151.36 60.04 42862.98 47797.47 2015-07-23 13:02:25.000 204 21151.33 60.12 42862.97 47797.47 2015-07-23 13:02:26.000 204 21151.30 60.15 42862.95 47797.45 2015-07-23 13:02:27.000 204 21151.25 60.18 42862.94 47797.42 2015-07-23 13:02:28.000 204 21151.22 60.19 42862.95 47797.40 2015-07-23 13:02:29.000 204 21151.20 60.21 42862.95 47797.42 2015-07-23 13:02:30.000 204 21151.17 60.26 42862.94 47797.41 2015-07-23 13:02:31.000 204 21151.18 60.29 42862.89 47797.40 2015-07-23 13:02:32.000 204 21151.17 60.32 42862.89 47797.37 2015-07-23 13:02:33.000 204 21151.15 60.33 42862.88 47797.36 2015-07-23 13:02:34.000 204 21151.16 60.33 42862.84 47797.34 2015-07-23 13:02:35.000 204 21151.16 60.32 42862.84 47797.34 2015-07-23 13:02:36.000 204 21151.17 60.28 42862.85 47797.34 2015-07-23 13:02:37.000 204 21151.19 60.24 42862.89 47797.34 2015-07-23 13:02:38.000 204 21151.18 60.22 42862.89 47797.36 2015-07-23 13:02:39.000 204 21151.15 60.20 42862.93 47797.36 2015-07-23 13:02:40.000 204 21151.13 60.18 42862.94 47797.37 2015-07-23 13:02:41.000 204 21151.14 60.15 42862.95 47797.37 2015-07-23 13:02:42.000 204 21151.11 60.14 42862.92 47797.37 2015-07-23 13:02:43.000 204 21151.12 60.15 42862.94 47797.37 2015-07-23 13:02:44.000 204 21151.13 60.15 42862.95 47797.40 2015-07-23 13:02:45.000 204 21151.13 60.17 42862.95 47797.38 2015-07-23 13:02:46.000 204 21151.13 60.16 42862.93 47797.37 2015-07-23 13:02:47.000 204 21151.13 60.16 42862.95 47797.37 2015-07-23 13:02:48.000 204 21151.14 60.19 42862.96 47797.36 2015-07-23 13:02:49.000 204 21151.11 60.22 42862.92 47797.34 2015-07-23 13:02:50.000 204 21151.14 60.22 42862.92 47797.36 2015-07-23 13:02:51.000 204 21151.13 60.26 42862.91 47797.36 2015-07-23 13:02:52.000 204 21151.11 60.25 42862.94 47797.37 2015-07-23 13:02:53.000 204 21151.15 60.25 42862.97 47797.38 2015-07-23 13:02:54.000 204 21151.17 60.24 42862.95 47797.40 2015-07-23 13:02:55.000 204 21151.16 60.22 42862.98 47797.42 2015-07-23 13:02:56.000 204 21151.14 60.21 42863.00 47797.42 2015-07-23 13:02:57.000 204 21151.13 60.19 42862.98 47797.43 2015-07-23 13:02:58.000 204 21151.12 60.20 42863.05 47797.41 2015-07-23 13:02:59.000 204 21151.06 60.22 42863.04 47797.43 2015-07-23 13:03:00.000 204 21151.06 60.18 42863.01 47797.39 2015-07-23 13:03:01.000 204 21151.03 60.18 42863.00 47797.43 2015-07-23 13:03:02.000 204 21151.01 60.16 42863.04 47797.42 2015-07-23 13:03:03.000 204 21150.99 60.16 42863.09 47797.42 2015-07-23 13:03:04.000 204 21150.94 60.17 42863.13 47797.39 2015-07-23 13:03:05.000 204 21150.86 60.15 42863.14 47797.36 2015-07-23 13:03:06.000 204 21150.84 60.16 42863.15 47797.36 2015-07-23 13:03:07.000 204 21150.80 60.18 42863.14 47797.34 2015-07-23 13:03:08.000 204 21150.76 60.17 42863.14 47797.34 2015-07-23 13:03:09.000 204 21150.74 60.18 42863.17 47797.34 2015-07-23 13:03:10.000 204 21150.75 60.14 42863.16 47797.32 2015-07-23 13:03:11.000 204 21150.76 60.12 42863.14 47797.32 2015-07-23 13:03:12.000 204 21150.77 60.11 42863.17 47797.33 2015-07-23 13:03:13.000 204 21150.78 60.10 42863.20 47797.37 2015-07-23 13:03:14.000 204 21150.80 60.09 42863.20 47797.37 2015-07-23 13:03:15.000 204 21150.79 60.14 42863.20 47797.37 2015-07-23 13:03:16.000 204 21150.80 60.17 42863.17 47797.38 2015-07-23 13:03:17.000 204 21150.77 60.20 42863.17 47797.36 2015-07-23 13:03:18.000 204 21150.79 60.25 42863.13 47797.34 2015-07-23 13:03:19.000 204 21150.82 60.27 42863.12 47797.34 2015-07-23 13:03:20.000 204 21150.82 60.28 42863.08 47797.31 2015-07-23 13:03:21.000 204 21150.80 60.30 42863.08 47797.31 2015-07-23 13:03:22.000 204 21150.81 60.30 42863.06 47797.29 2015-07-23 13:03:23.000 204 21150.78 60.30 42863.05 47797.24 2015-07-23 13:03:24.000 204 21150.75 60.32 42863.04 47797.26 2015-07-23 13:03:25.000 204 21150.71 60.31 42862.99 47797.25 2015-07-23 13:03:26.000 204 21150.66 60.33 42863.00 47797.23 2015-07-23 13:03:27.000 204 21150.64 60.35 42863.02 47797.20 2015-07-23 13:03:28.000 204 21150.57 60.37 42862.99 47797.19 2015-07-23 13:03:29.000 204 21150.48 60.39 42862.97 47797.16 2015-07-23 13:03:30.000 204 21150.42 60.42 42862.94 47797.10 2015-07-23 13:03:31.000 204 21150.39 60.47 42862.92 47797.05 2015-07-23 13:03:32.000 204 21150.30 60.52 42862.87 47796.99 2015-07-23 13:03:33.000 204 21150.24 60.53 42862.86 47796.93 2015-07-23 13:03:34.000 204 21150.15 60.56 42862.85 47796.91 2015-07-23 13:03:35.000 204 21150.09 60.62 42862.82 47796.84 2015-07-23 13:03:36.000 204 21150.02 60.64 42862.77 47796.78 2015-07-23 13:03:37.000 204 21149.94 60.65 42862.77 47796.72 2015-07-23 13:03:38.000 204 21149.85 60.69 42862.73 47796.67 2015-07-23 13:03:39.000 204 21149.81 60.72 42862.71 47796.60 2015-07-23 13:03:40.000 204 21149.75 60.71 42862.68 47796.59 2015-07-23 13:03:41.000 204 21149.73 60.73 42862.67 47796.54 2015-07-23 13:03:42.000 204 21149.69 60.75 42862.68 47796.50 2015-07-23 13:03:43.000 204 21149.65 60.78 42862.69 47796.47 2015-07-23 13:03:44.000 204 21149.67 60.77 42862.70 47796.48 2015-07-23 13:03:45.000 204 21149.67 60.77 42862.65 47796.49 2015-07-23 13:03:46.000 204 21149.65 60.82 42862.63 47796.47 2015-07-23 13:03:47.000 204 21149.68 60.86 42862.65 47796.45 2015-07-23 13:03:48.000 204 21149.76 60.85 42862.65 47796.48 2015-07-23 13:03:49.000 204 21149.83 60.87 42862.63 47796.50 2015-07-23 13:03:50.000 204 21149.87 60.88 42862.64 47796.52 2015-07-23 13:03:51.000 204 21149.94 60.89 42862.67 47796.54 2015-07-23 13:03:52.000 204 21149.97 60.91 42862.68 47796.55 2015-07-23 13:03:53.000 204 21149.95 60.93 42862.66 47796.56 2015-07-23 13:03:54.000 204 21149.95 60.94 42862.64 47796.56 2015-07-23 13:03:55.000 204 21149.97 60.92 42862.66 47796.56 2015-07-23 13:03:56.000 204 21149.97 60.89 42862.62 47796.56 2015-07-23 13:03:57.000 204 21149.98 60.87 42862.65 47796.58 2015-07-23 13:03:58.000 204 21149.96 60.88 42862.65 47796.55 2015-07-23 13:03:59.000 204 21149.94 60.88 42862.65 47796.57 2015-07-23 13:04:00.000 204 21149.93 60.85 42862.65 47796.56 2015-07-23 13:04:01.000 204 21149.89 60.86 42862.63 47796.55 2015-07-23 13:04:02.000 204 21149.86 60.84 42862.63 47796.56 2015-07-23 13:04:03.000 204 21149.78 60.84 42862.66 47796.53 2015-07-23 13:04:04.000 204 21149.71 60.87 42862.68 47796.52 2015-07-23 13:04:05.000 204 21149.68 60.89 42862.69 47796.50 2015-07-23 13:04:06.000 204 21149.69 60.91 42862.68 47796.48 2015-07-23 13:04:07.000 204 21149.64 60.92 42862.66 47796.48 2015-07-23 13:04:08.000 204 21149.60 60.95 42862.68 47796.44 2015-07-23 13:04:09.000 204 21149.54 60.96 42862.69 47796.44 2015-07-23 13:04:10.000 204 21149.52 60.94 42862.70 47796.45 2015-07-23 13:04:11.000 204 21149.50 60.94 42862.70 47796.40 2015-07-23 13:04:12.000 204 21149.50 60.88 42862.72 47796.45 2015-07-23 13:04:13.000 204 21149.48 60.90 42862.73 47796.45 2015-07-23 13:04:14.000 204 21149.49 60.89 42862.74 47796.47 2015-07-23 13:04:15.000 204 21149.49 60.89 42862.74 47796.48 2015-07-23 13:04:16.000 204 21149.54 60.88 42862.73 47796.48 2015-07-23 13:04:17.000 204 21149.57 60.87 42862.78 47796.50 2015-07-23 13:04:18.000 204 21149.59 60.86 42862.80 47796.52 2015-07-23 13:04:19.000 204 21149.66 60.84 42862.80 47796.55 2015-07-23 13:04:20.000 204 21149.69 60.83 42862.78 47796.57 2015-07-23 13:04:21.000 204 21149.73 60.82 42862.77 47796.59 2015-07-23 13:04:22.000 204 21149.80 60.79 42862.77 47796.60 2015-07-23 13:04:23.000 204 21149.82 60.76 42862.79 47796.61 2015-07-23 13:04:24.000 204 21149.83 60.75 42862.75 47796.65 2015-07-23 13:04:25.000 204 21149.84 60.77 42862.81 47796.66 2015-07-23 13:04:26.000 204 21149.86 60.78 42862.86 47796.69 2015-07-23 13:04:27.000 204 21149.87 60.78 42862.83 47796.66 2015-07-23 13:04:28.000 204 21149.85 60.78 42862.83 47796.66 2015-07-23 13:04:29.000 204 21149.84 60.77 42862.83 47796.69 2015-07-23 13:04:30.000 204 21149.87 60.77 42862.82 47796.68 2015-07-23 13:04:31.000 204 21149.85 60.79 42862.79 47796.67 2015-07-23 13:04:32.000 204 21149.81 60.80 42862.82 47796.67 2015-07-23 13:04:33.000 204 21149.82 60.82 42862.82 47796.67 2015-07-23 13:04:34.000 204 21149.82 60.80 42862.81 47796.66 2015-07-23 13:04:35.000 204 21149.79 60.80 42862.83 47796.70 2015-07-23 13:04:36.000 204 21149.82 60.79 42862.83 47796.71 2015-07-23 13:04:37.000 204 21149.84 60.81 42862.86 47796.71 2015-07-23 13:04:38.000 204 21149.84 60.81 42862.86 47796.71 2015-07-23 13:04:39.000 204 21149.82 60.83 42862.86 47796.72 2015-07-23 13:04:40.000 204 21149.81 60.82 42862.88 47796.72 2015-07-23 13:04:41.000 204 21149.80 60.82 42862.88 47796.72 2015-07-23 13:04:42.000 204 21149.78 60.82 42862.92 47796.73 2015-07-23 13:04:43.000 204 21149.78 60.83 42862.91 47796.72 2015-07-23 13:04:44.000 204 21149.75 60.83 42862.89 47796.72 2015-07-23 13:04:45.000 204 21149.78 60.81 42862.88 47796.70 2015-07-23 13:04:46.000 204 21149.75 60.85 42862.87 47796.69 2015-07-23 13:04:47.000 204 21149.76 60.87 42862.82 47796.68 2015-07-23 13:04:48.000 204 21149.77 60.86 42862.80 47796.67 2015-07-23 13:04:49.000 204 21149.77 60.87 42862.78 47796.66 2015-07-23 13:04:50.000 204 21149.74 60.83 42862.81 47796.66 2015-07-23 13:04:51.000 204 21149.72 60.84 42862.84 47796.64 2015-07-23 13:04:52.000 204 21149.70 60.85 42862.81 47796.62 2015-07-23 13:04:53.000 204 21149.67 60.86 42862.84 47796.63 2015-07-23 13:04:54.000 204 21149.64 60.86 42862.83 47796.61 2015-07-23 13:04:55.000 204 21149.58 60.90 42862.83 47796.60 2015-07-23 13:04:56.000 204 21149.54 60.90 42862.81 47796.57 2015-07-23 13:04:57.000 204 21149.52 60.90 42862.81 47796.54 2015-07-23 13:04:58.000 204 21149.49 60.88 42862.82 47796.55 2015-07-23 13:04:59.000 204 21149.43 60.87 42862.80 47796.52 2015-07-23 13:05:00.000 204 21149.42 60.86 42862.84 47796.51 2015-07-23 13:05:01.000 204 21149.43 60.89 42862.89 47796.54 2015-07-23 13:05:02.000 204 21149.45 60.91 42862.87 47796.54 2015-07-23 13:05:03.000 204 21149.44 60.87 42862.87 47796.53 2015-07-23 13:05:04.000 204 21149.42 60.86 42862.90 47796.56 2015-07-23 13:05:05.000 204 21149.45 60.89 42862.91 47796.58 2015-07-23 13:05:06.000 204 21149.49 60.89 42862.89 47796.58 2015-07-23 13:05:07.000 204 21149.47 60.89 42862.91 47796.61 2015-07-23 13:05:08.000 204 21149.46 60.86 42862.94 47796.59 2015-07-23 13:05:09.000 204 21149.45 60.82 42862.92 47796.60 2015-07-23 13:05:10.000 204 21149.45 60.79 42862.91 47796.62 2015-07-23 13:05:11.000 204 21149.46 60.79 42862.95 47796.63 2015-07-23 13:05:12.000 204 21149.47 60.76 42862.99 47796.65 2015-07-23 13:05:13.000 204 21149.49 60.77 42863.02 47796.65 2015-07-23 13:05:14.000 204 21149.47 60.82 42863.03 47796.68 2015-07-23 13:05:15.000 204 21149.45 60.87 42863.02 47796.66 2015-07-23 13:05:16.000 204 21149.41 60.87 42863.06 47796.70 2015-07-23 13:05:17.000 204 21149.40 60.89 42863.09 47796.69 2015-07-23 13:05:18.000 204 21149.34 60.92 42863.08 47796.67 2015-07-23 13:05:19.000 204 21149.29 60.94 42863.09 47796.67 2015-07-23 13:05:20.000 204 21149.26 60.97 42863.09 47796.67 2015-07-23 13:05:21.000 204 21149.24 60.99 42863.07 47796.68 2015-07-23 13:05:22.000 204 21149.22 61.00 42863.09 47796.65 2015-07-23 13:05:23.000 204 21149.19 60.98 42863.12 47796.66 2015-07-23 13:05:24.000 204 21149.20 60.96 42863.15 47796.68 2015-07-23 13:05:25.000 204 21149.16 60.96 42863.16 47796.67 2015-07-23 13:05:26.000 204 21149.10 60.92 42863.19 47796.67 2015-07-23 13:05:27.000 204 21149.07 60.92 42863.19 47796.65 2015-07-23 13:05:28.000 204 21149.02 60.95 42863.16 47796.67 2015-07-23 13:05:29.000 204 21149.00 60.97 42863.16 47796.62 2015-07-23 13:05:30.000 204 21148.97 60.95 42863.12 47796.60 2015-07-23 13:05:31.000 204 21148.95 60.94 42863.15 47796.59 2015-07-23 13:05:32.000 204 21148.93 60.94 42863.16 47796.58 2015-07-23 13:05:33.000 204 21148.90 60.93 42863.14 47796.57 2015-07-23 13:05:34.000 204 21148.89 60.94 42863.16 47796.57 2015-07-23 13:05:35.000 204 21148.85 60.99 42863.13 47796.53 2015-07-23 13:05:36.000 204 21148.87 60.99 42863.10 47796.49 2015-07-23 13:05:37.000 204 21148.90 60.95 42863.09 47796.51 2015-07-23 13:05:38.000 204 21148.96 60.91 42863.08 47796.48 2015-07-23 13:05:39.000 204 21149.03 60.88 42863.10 47796.55 2015-07-23 13:05:40.000 204 21149.07 60.85 42863.12 47796.57 2015-07-23 13:05:41.000 204 21149.07 60.87 42863.18 47796.59 2015-07-23 13:05:42.000 204 21149.09 60.87 42863.15 47796.61 2015-07-23 13:05:43.000 204 21149.11 60.91 42863.12 47796.61 2015-07-23 13:05:44.000 204 21149.15 60.93 42863.11 47796.60 2015-07-23 13:05:45.000 204 21149.16 60.93 42863.10 47796.62 2015-07-23 13:05:46.000 204 21149.15 60.92 42863.10 47796.61 2015-07-23 13:05:47.000 204 21149.15 60.93 42863.10 47796.57 2015-07-23 13:05:48.000 204 21149.16 60.95 42863.08 47796.58 2015-07-23 13:05:49.000 204 21149.15 61.00 42863.10 47796.59 2015-07-23 13:05:50.000 204 21149.11 61.04 42863.08 47796.60 2015-07-23 13:05:51.000 204 21149.07 61.06 42863.08 47796.56 2015-07-23 13:05:52.000 204 21149.00 61.10 42863.08 47796.52 2015-07-23 13:05:53.000 204 21148.93 61.14 42863.06 47796.53 2015-07-23 13:05:54.000 204 21148.88 61.17 42863.08 47796.49 2015-07-23 13:05:55.000 204 21148.82 61.22 42863.12 47796.47 2015-07-23 13:05:56.000 204 21148.73 61.24 42863.09 47796.44 2015-07-23 13:05:57.000 204 21148.70 61.29 42863.12 47796.42 2015-07-23 13:05:58.000 204 21148.64 61.35 42863.10 47796.40 2015-07-23 13:05:59.000 204 21148.60 61.38 42863.08 47796.36 2015-07-23 13:06:00.000 204 21148.60 61.42 42863.04 47796.32 2015-07-23 13:06:01.000 204 21148.55 61.44 42863.00 47796.31 2015-07-23 13:06:02.000 204 21148.57 61.45 42862.99 47796.26 2015-07-23 13:06:03.000 204 21148.59 61.46 42862.98 47796.27 2015-07-23 13:06:04.000 204 21148.60 61.48 42862.98 47796.27 2015-07-23 13:06:05.000 204 21148.64 61.47 42862.97 47796.27 2015-07-23 13:06:06.000 204 21148.68 61.47 42862.94 47796.26 2015-07-23 13:06:07.000 204 21148.68 61.42 42862.99 47796.29 2015-07-23 13:06:08.000 204 21148.74 61.39 42862.99 47796.29 2015-07-23 13:06:09.000 204 21148.75 61.41 42862.99 47796.30 2015-07-23 13:06:10.000 204 21148.76 61.41 42862.97 47796.33 2015-07-23 13:06:11.000 204 21148.78 61.42 42863.02 47796.32 2015-07-23 13:06:12.000 204 21148.76 61.42 42863.01 47796.33 2015-07-23 13:06:13.000 204 21148.76 61.41 42863.02 47796.34 2015-07-23 13:06:14.000 204 21148.76 61.42 42863.02 47796.35 2015-07-23 13:06:15.000 204 21148.74 61.42 42863.01 47796.33 2015-07-23 13:06:16.000 204 21148.70 61.43 42863.02 47796.34 2015-07-23 13:06:17.000 204 21148.65 61.46 42863.03 47796.33 2015-07-23 13:06:18.000 204 21148.62 61.52 42862.97 47796.31 2015-07-23 13:06:19.000 204 21148.60 61.53 42862.96 47796.29 2015-07-23 13:06:20.000 204 21148.55 61.58 42862.97 47796.26 2015-07-23 13:06:21.000 204 21148.51 61.64 42862.97 47796.21 2015-07-23 13:06:22.000 204 21148.49 61.69 42862.94 47796.19 2015-07-23 13:06:23.000 204 21148.46 61.70 42862.97 47796.20 2015-07-23 13:06:24.000 204 21148.44 61.71 42862.98 47796.16 2015-07-23 13:06:25.000 204 21148.42 61.72 42863.00 47796.16 2015-07-23 13:06:26.000 204 21148.41 61.69 42863.02 47796.19 2015-07-23 13:06:27.000 204 21148.43 61.71 42863.03 47796.17 2015-07-23 13:06:28.000 204 21148.44 61.73 42863.03 47796.17 2015-07-23 13:06:29.000 204 21148.42 61.78 42862.99 47796.19 2015-07-23 13:06:30.000 204 21148.41 61.81 42862.99 47796.19 2015-07-23 13:06:31.000 204 21148.43 61.83 42862.98 47796.19 2015-07-23 13:06:32.000 204 21148.44 61.85 42862.96 47796.17 2015-07-23 13:06:33.000 204 21148.47 61.82 42862.94 47796.18 2015-07-23 13:06:34.000 204 21148.47 61.78 42862.96 47796.16 2015-07-23 13:06:35.000 204 21148.49 61.71 42862.97 47796.15 2015-07-23 13:06:36.000 204 21148.47 61.65 42862.99 47796.16 2015-07-23 13:06:37.000 204 21148.43 61.60 42863.03 47796.19 2015-07-23 13:06:38.000 204 21148.41 61.55 42863.06 47796.19 2015-07-23 13:06:39.000 204 21148.39 61.51 42863.10 47796.21 2015-07-23 13:06:40.000 204 21148.32 61.50 42863.09 47796.22 2015-07-23 13:06:41.000 204 21148.32 61.47 42863.09 47796.21 2015-07-23 13:06:42.000 204 21148.34 61.44 42863.13 47796.24 2015-07-23 13:06:43.000 204 21148.31 61.42 42863.14 47796.25 2015-07-23 13:06:44.000 204 21148.30 61.40 42863.14 47796.25 2015-07-23 13:06:45.000 204 21148.30 61.40 42863.18 47796.29 2015-07-23 13:06:46.000 204 21148.31 61.43 42863.20 47796.29 2015-07-23 13:06:47.000 204 21148.32 61.52 42863.24 47796.33 2015-07-23 13:06:48.000 204 21148.34 61.59 42863.21 47796.31 2015-07-23 13:06:49.000 204 21148.33 61.66 42863.19 47796.30 2015-07-23 13:06:50.000 204 21148.33 61.67 42863.17 47796.34 2015-07-23 13:06:51.000 204 21148.33 61.67 42863.16 47796.30 2015-07-23 13:06:52.000 204 21148.29 61.70 42863.17 47796.31 2015-07-23 13:06:53.000 204 21148.26 61.75 42863.18 47796.31 2015-07-23 13:06:54.000 204 21148.27 61.75 42863.19 47796.29 2015-07-23 13:06:55.000 204 21148.22 61.75 42863.18 47796.28 2015-07-23 13:06:56.000 204 21148.19 61.77 42863.18 47796.24 2015-07-23 13:06:57.000 204 21148.16 61.82 42863.17 47796.22 2015-07-23 13:06:58.000 204 21148.12 61.83 42863.17 47796.19 2015-07-23 13:06:59.000 204 21148.05 61.91 42863.13 47796.15 2015-07-23 13:07:00.000 204 21147.98 61.99 42863.11 47796.11 2015-07-23 13:07:01.000 204 21147.90 62.08 42863.07 47796.04 2015-07-23 13:07:02.000 204 21147.82 62.12 42863.06 47795.99 2015-07-23 13:07:03.000 204 21147.75 62.18 42862.97 47795.93 2015-07-23 13:07:04.000 204 21147.73 62.22 42862.95 47795.87 2015-07-23 13:07:05.000 204 21147.74 62.28 42862.94 47795.81 2015-07-23 13:07:06.000 204 21147.72 62.28 42862.90 47795.80 2015-07-23 13:07:07.000 204 21147.68 62.29 42862.88 47795.75 2015-07-23 13:07:08.000 204 21147.67 62.28 42862.83 47795.72 2015-07-23 13:07:09.000 204 21147.67 62.28 42862.81 47795.70 2015-07-23 13:07:10.000 204 21147.66 62.30 42862.79 47795.65 2015-07-23 13:07:11.000 204 21147.65 62.30 42862.81 47795.66 2015-07-23 13:07:12.000 204 21147.64 62.30 42862.78 47795.62 2015-07-23 13:07:13.000 204 21147.64 62.27 42862.76 47795.62 2015-07-23 13:07:14.000 204 21147.65 62.24 42862.77 47795.59 2015-07-23 13:07:15.000 204 21147.65 62.21 42862.78 47795.59 2015-07-23 13:07:16.000 204 21147.65 62.15 42862.78 47795.62 2015-07-23 13:07:17.000 204 21147.66 62.12 42862.79 47795.65 2015-07-23 13:07:18.000 204 21147.65 62.12 42862.84 47795.64 2015-07-23 13:07:19.000 204 21147.63 62.13 42862.83 47795.65 2015-07-23 13:07:20.000 204 21147.60 62.12 42862.83 47795.67 2015-07-23 13:07:21.000 204 21147.60 62.12 42862.84 47795.65 2015-07-23 13:07:22.000 204 21147.59 62.12 42862.83 47795.66 2015-07-23 13:07:23.000 204 21147.59 62.13 42862.87 47795.67 2015-07-23 13:07:24.000 204 21147.61 62.15 42862.87 47795.69 2015-07-23 13:07:25.000 204 21147.64 62.16 42862.84 47795.67 2015-07-23 13:07:26.000 204 21147.66 62.17 42862.83 47795.67 2015-07-23 13:07:27.000 204 21147.72 62.17 42862.84 47795.71 2015-07-23 13:07:28.000 204 21147.75 62.15 42862.83 47795.72 2015-07-23 13:07:29.000 204 21147.78 62.13 42862.82 47795.73 2015-07-23 13:07:30.000 204 21147.81 62.11 42862.81 47795.74 2015-07-23 13:07:31.000 204 21147.82 62.10 42862.81 47795.74 2015-07-23 13:07:32.000 204 21147.87 62.10 42862.84 47795.78 2015-07-23 13:07:33.000 204 21147.91 62.08 42862.87 47795.79 2015-07-23 13:07:34.000 204 21147.86 62.07 42862.88 47795.79 2015-07-23 13:07:35.000 204 21147.85 62.11 42862.91 47795.78 2015-07-23 13:07:36.000 204 21147.81 62.13 42862.90 47795.77 2015-07-23 13:07:37.000 204 21147.75 62.18 42862.83 47795.74 2015-07-23 13:07:38.000 204 21147.70 62.23 42862.74 47795.67 2015-07-23 13:07:39.000 204 21147.64 62.22 42862.74 47795.66 2015-07-23 13:07:40.000 204 21147.60 62.22 42862.75 47795.61 2015-07-23 13:07:41.000 204 21147.57 62.20 42862.74 47795.60 2015-07-23 13:07:42.000 204 21147.51 62.19 42862.76 47795.57 2015-07-23 13:07:43.000 204 21147.44 62.21 42862.75 47795.56 2015-07-23 13:07:44.000 204 21147.43 62.21 42862.76 47795.54 2015-07-23 13:07:45.000 204 21147.34 62.24 42862.78 47795.54 2015-07-23 13:07:46.000 204 21147.29 62.26 42862.77 47795.53 2015-07-23 13:07:47.000 204 21147.26 62.26 42862.80 47795.51 2015-07-23 13:07:48.000 204 21147.25 62.27 42862.81 47795.50 2015-07-23 13:07:49.000 204 21147.20 62.30 42862.81 47795.47 2015-07-23 13:07:50.000 204 21147.18 62.30 42862.81 47795.47 2015-07-23 13:07:51.000 204 21147.15 62.28 42862.81 47795.46 2015-07-23 13:07:52.000 204 21147.10 62.26 42862.82 47795.42 2015-07-23 13:07:53.000 204 21146.99 62.22 42862.83 47795.41 2015-07-23 13:07:54.000 204 21146.95 62.20 42862.80 47795.36 2015-07-23 13:07:55.000 204 21146.91 62.17 42862.76 47795.33 2015-07-23 13:07:56.000 204 21146.89 62.13 42862.77 47795.33 2015-07-23 13:07:57.000 204 21146.86 62.11 42862.79 47795.30 2015-07-23 13:07:58.000 204 21146.85 62.10 42862.80 47795.28 2015-07-23 13:07:59.000 204 21146.89 62.11 42862.78 47795.28 2015-07-23 13:08:00.000 204 21146.98 62.15 42862.74 47795.29 2015-07-23 13:08:01.000 204 21147.06 62.15 42862.76 47795.32 2015-07-23 13:08:02.000 204 21147.06 62.14 42862.76 47795.34 2015-07-23 13:08:03.000 204 21147.11 62.16 42862.73 47795.34 2015-07-23 13:08:04.000 204 21147.09 62.22 42862.72 47795.31 2015-07-23 13:08:05.000 204 21147.07 62.27 42862.68 47795.34 2015-07-23 13:08:06.000 204 21147.05 62.27 42862.65 47795.30 2015-07-23 13:08:07.000 204 21147.05 62.29 42862.66 47795.28 2015-07-23 13:08:08.000 204 21147.07 62.30 42862.65 47795.25 2015-07-23 13:08:09.000 204 21147.05 62.31 42862.64 47795.26 2015-07-23 13:08:10.000 204 21147.04 62.32 42862.66 47795.24 2015-07-23 13:08:11.000 204 21147.02 62.32 42862.65 47795.25 2015-07-23 13:08:12.000 204 21146.98 62.33 42862.62 47795.22 2015-07-23 13:08:13.000 204 21146.99 62.32 42862.59 47795.22 2015-07-23 13:08:14.000 204 21146.95 62.32 42862.61 47795.19 2015-07-23 13:08:15.000 204 21146.95 62.35 42862.65 47795.18 2015-07-23 13:08:16.000 204 21146.91 62.38 42862.63 47795.18 2015-07-23 13:08:17.000 204 21146.90 62.41 42862.61 47795.16 2015-07-23 13:08:18.000 204 21146.86 62.43 42862.61 47795.15 2015-07-23 13:08:19.000 204 21146.81 62.44 42862.58 47795.12 2015-07-23 13:08:20.000 204 21146.80 62.45 42862.58 47795.10 2015-07-23 13:08:21.000 204 21146.82 62.44 42862.56 47795.10 2015-07-23 13:08:22.000 204 21146.81 62.45 42862.56 47795.09 2015-07-23 13:08:23.000 204 21146.79 62.44 42862.56 47795.07 2015-07-23 13:08:24.000 204 21146.84 62.43 42862.59 47795.10 2015-07-23 13:08:25.000 204 21146.88 62.45 42862.61 47795.10 2015-07-23 13:08:26.000 204 21146.86 62.47 42862.62 47795.13 2015-07-23 13:08:27.000 204 21146.87 62.42 42862.59 47795.11 2015-07-23 13:08:28.000 204 21146.87 62.40 42862.61 47795.13 2015-07-23 13:08:29.000 204 21146.89 62.40 42862.59 47795.11 2015-07-23 13:08:30.000 204 21146.88 62.39 42862.62 47795.13 2015-07-23 13:08:31.000 204 21146.83 62.43 42862.62 47795.11 2015-07-23 13:08:32.000 204 21146.80 62.42 42862.61 47795.10 2015-07-23 13:08:33.000 204 21146.77 62.47 42862.57 47795.07 2015-07-23 13:08:34.000 204 21146.72 62.55 42862.56 47795.06 2015-07-23 13:08:35.000 204 21146.66 62.61 42862.51 47795.00 2015-07-23 13:08:36.000 204 21146.59 62.66 42862.49 47794.92 2015-07-23 13:08:37.000 204 21146.50 62.73 42862.44 47794.89 2015-07-23 13:08:38.000 204 21146.43 62.77 42862.42 47794.82 2015-07-23 13:08:39.000 204 21146.35 62.83 42862.39 47794.75 2015-07-23 13:08:40.000 204 21146.30 62.87 42862.37 47794.71 2015-07-23 13:08:41.000 204 21146.25 62.90 42862.36 47794.65 2015-07-23 13:08:42.000 204 21146.23 62.90 42862.33 47794.62 2015-07-23 13:08:43.000 204 21146.23 62.93 42862.31 47794.61 2015-07-23 13:08:44.000 204 21146.27 62.96 42862.31 47794.60 2015-07-23 13:08:45.000 204 21146.29 62.97 42862.30 47794.61 2015-07-23 13:08:46.000 204 21146.34 62.94 42862.30 47794.62 2015-07-23 13:08:47.000 204 21146.38 62.92 42862.31 47794.63 2015-07-23 13:08:48.000 204 21146.44 62.90 42862.32 47794.67 2015-07-23 13:08:49.000 204 21146.48 62.90 42862.34 47794.72 2015-07-23 13:08:50.000 204 21146.56 62.88 42862.33 47794.73 2015-07-23 13:08:51.000 204 21146.62 62.84 42862.37 47794.77 2015-07-23 13:08:52.000 204 21146.66 62.83 42862.38 47794.82 2015-07-23 13:08:53.000 204 21146.67 62.79 42862.37 47794.84 2015-07-23 13:08:54.000 204 21146.65 62.76 42862.41 47794.82 2015-07-23 13:08:55.000 204 21146.64 62.70 42862.42 47794.87 2015-07-23 13:08:56.000 204 21146.64 62.71 42862.41 47794.86 2015-07-23 13:08:57.000 204 21146.61 62.72 42862.46 47794.88 2015-07-23 13:08:58.000 204 21146.57 62.70 42862.45 47794.91 2015-07-23 13:08:59.000 204 21146.57 62.69 42862.47 47794.91 2015-07-23 13:09:00.000 204 21146.52 62.67 42862.52 47794.86 2015-07-23 13:09:01.000 204 21146.43 62.65 42862.54 47794.91 2015-07-23 13:09:02.000 204 21146.39 62.66 42862.55 47794.87 2015-07-23 13:09:03.000 204 21146.35 62.65 42862.59 47794.89 2015-07-23 13:09:04.000 204 21146.35 62.66 42862.58 47794.89 2015-07-23 13:09:05.000 204 21146.36 62.66 42862.59 47794.91 2015-07-23 13:09:06.000 204 21146.38 62.68 42862.60 47794.93 2015-07-23 13:09:07.000 204 21146.42 62.68 42862.66 47794.94 2015-07-23 13:09:08.000 204 21146.47 62.69 42862.65 47794.97 2015-07-23 13:09:09.000 204 21146.55 62.66 42862.68 47795.00 2015-07-23 13:09:10.000 204 21146.61 62.61 42862.69 47795.05 2015-07-23 13:09:11.000 204 21146.65 62.59 42862.72 47795.09 2015-07-23 13:09:12.000 204 21146.70 62.54 42862.73 47795.13 2015-07-23 13:09:13.000 204 21146.72 62.50 42862.76 47795.17 2015-07-23 13:09:14.000 204 21146.76 62.44 42862.80 47795.22 2015-07-23 13:09:15.000 204 21146.81 62.41 42862.80 47795.26 2015-07-23 13:09:16.000 204 21146.79 62.39 42862.81 47795.28 2015-07-23 13:09:17.000 204 21146.71 62.42 42862.82 47795.30 2015-07-23 13:09:18.000 204 21146.69 62.42 42862.84 47795.28 2015-07-23 13:09:19.000 204 21146.60 62.45 42862.85 47795.26 2015-07-23 13:09:20.000 204 21146.56 62.49 42862.84 47795.24 2015-07-23 13:09:21.000 204 21146.49 62.55 42862.82 47795.20 2015-07-23 13:09:22.000 204 21146.40 62.58 42862.79 47795.15 2015-07-23 13:09:23.000 204 21146.34 62.59 42862.80 47795.09 2015-07-23 13:09:24.000 204 21146.28 62.60 42862.77 47795.06 2015-07-23 13:09:25.000 204 21146.23 62.65 42862.76 47795.03 2015-07-23 13:09:26.000 204 21146.24 62.66 42862.73 47795.00 2015-07-23 13:09:27.000 204 21146.24 62.66 42862.70 47794.99 2015-07-23 13:09:28.000 204 21146.24 62.65 42862.72 47794.97 2015-07-23 13:09:29.000 204 21146.26 62.66 42862.71 47794.97 2015-07-23 13:09:30.000 204 21146.29 62.64 42862.71 47794.97 2015-07-23 13:09:31.000 204 21146.30 62.64 42862.69 47794.99 2015-07-23 13:09:32.000 204 21146.32 62.63 42862.70 47794.97 2015-07-23 13:09:33.000 204 21146.33 62.63 42862.67 47794.99 2015-07-23 13:09:34.000 204 21146.37 62.63 42862.66 47794.99 2015-07-23 13:09:35.000 204 21146.40 62.62 42862.62 47794.98 2015-07-23 13:09:36.000 204 21146.42 62.62 42862.66 47795.02 2015-07-23 13:09:37.000 204 21146.40 62.64 42862.65 47795.01 2015-07-23 13:09:38.000 204 21146.43 62.62 42862.65 47795.00 2015-07-23 13:09:39.000 204 21146.38 62.66 42862.67 47795.01 2015-07-23 13:09:40.000 204 21146.35 62.67 42862.67 47795.00 2015-07-23 13:09:41.000 204 21146.34 62.70 42862.68 47795.00 2015-07-23 13:09:42.000 204 21146.31 62.73 42862.68 47794.98 2015-07-23 13:09:43.000 204 21146.25 62.78 42862.68 47794.97 2015-07-23 13:09:44.000 204 21146.24 62.80 42862.67 47794.94 2015-07-23 13:09:45.000 204 21146.26 62.82 42862.67 47794.93 2015-07-23 13:09:46.000 204 21146.25 62.88 42862.64 47794.91 2015-07-23 13:09:47.000 204 21146.18 62.90 42862.61 47794.87 2015-07-23 13:09:48.000 204 21146.10 62.87 42862.61 47794.86 2015-07-23 13:09:49.000 204 21146.05 62.87 42862.64 47794.82 2015-07-23 13:09:50.000 204 21146.02 62.85 42862.63 47794.79 2015-07-23 13:09:51.000 204 21146.02 62.86 42862.62 47794.77 2015-07-23 13:09:52.000 204 21146.04 62.85 42862.61 47794.78 2015-07-23 13:09:53.000 204 21146.10 62.82 42862.61 47794.80 2015-07-23 13:09:54.000 204 21146.15 62.84 42862.56 47794.80 2015-07-23 13:09:55.000 204 21146.21 62.80 42862.55 47794.80 2015-07-23 13:09:56.000 204 21146.31 62.74 42862.56 47794.84 2015-07-23 13:09:57.000 204 21146.47 62.67 42862.58 47794.89 2015-07-23 13:09:58.000 204 21146.54 62.63 42862.58 47794.97 2015-07-23 13:09:59.000 204 21146.56 62.60 42862.56 47795.00 2015-07-23 13:10:00.000 204 21146.54 62.56 42862.60 47795.00 2015-07-23 13:10:01.000 204 21146.56 62.53 42862.61 47795.02 2015-07-23 13:10:02.000 204 21146.54 62.48 42862.66 47795.01 2015-07-23 13:10:03.000 204 21146.51 62.43 42862.69 47795.05 2015-07-23 13:10:04.000 204 21146.52 62.39 42862.70 47795.10 2015-07-23 13:10:05.000 204 21146.49 62.38 42862.77 47795.12 2015-07-23 13:10:06.000 204 21146.47 62.38 42862.80 47795.15 2015-07-23 13:10:07.000 204 21146.43 62.40 42862.77 47795.12 2015-07-23 13:10:08.000 204 21146.39 62.40 42862.79 47795.12 2015-07-23 13:10:09.000 204 21146.38 62.42 42862.82 47795.10 2015-07-23 13:10:10.000 204 21146.37 62.40 42862.84 47795.13 2015-07-23 13:10:11.000 204 21146.39 62.40 42862.83 47795.12 2015-07-23 13:10:12.000 204 21146.40 62.42 42862.81 47795.14 2015-07-23 13:10:13.000 204 21146.48 62.41 42862.80 47795.12 2015-07-23 13:10:14.000 204 21146.50 62.40 42862.77 47795.11 2015-07-23 13:10:15.000 204 21146.54 62.43 42862.76 47795.11 2015-07-23 13:10:16.000 204 21146.61 62.42 42862.72 47795.13 2015-07-23 13:10:17.000 204 21146.64 62.39 42862.72 47795.13 2015-07-23 13:10:18.000 204 21146.69 62.38 42862.69 47795.16 2015-07-23 13:10:19.000 204 21146.77 62.39 42862.69 47795.17 2015-07-23 13:10:20.000 204 21146.82 62.42 42862.67 47795.17 2015-07-23 13:10:21.000 204 21146.82 62.39 42862.68 47795.19 2015-07-23 13:10:22.000 204 21146.81 62.41 42862.64 47795.18 2015-07-23 13:10:23.000 204 21146.78 62.41 42862.66 47795.15 2015-07-23 13:10:24.000 204 21146.77 62.42 42862.65 47795.15 2015-07-23 13:10:25.000 204 21146.77 62.44 42862.64 47795.14 2015-07-23 13:10:26.000 204 21146.76 62.45 42862.59 47795.13 2015-07-23 13:10:27.000 204 21146.73 62.50 42862.59 47795.10 2015-07-23 13:10:28.000 204 21146.72 62.50 42862.58 47795.11 2015-07-23 13:10:29.000 204 21146.72 62.49 42862.59 47795.08 2015-07-23 13:10:30.000 204 21146.73 62.53 42862.60 47795.08 2015-07-23 13:10:31.000 204 21146.74 62.57 42862.65 47795.11 2015-07-23 13:10:32.000 204 21146.70 62.62 42862.64 47795.10 2015-07-23 13:10:33.000 204 21146.71 62.64 42862.64 47795.10 2015-07-23 13:10:34.000 204 21146.72 62.67 42862.60 47795.09 2015-07-23 13:10:35.000 204 21146.73 62.69 42862.59 47795.08 2015-07-23 13:10:36.000 204 21146.70 62.70 42862.57 47795.06 2015-07-23 13:10:37.000 204 21146.67 62.75 42862.56 47795.06 2015-07-23 13:10:38.000 204 21146.66 62.79 42862.54 47795.02 2015-07-23 13:10:39.000 204 21146.63 62.78 42862.51 47795.00 2015-07-23 13:10:40.000 204 21146.63 62.77 42862.50 47794.95 2015-07-23 13:10:41.000 204 21146.59 62.76 42862.49 47794.95 2015-07-23 13:10:42.000 204 21146.53 62.75 42862.48 47794.91 2015-07-23 13:10:43.000 204 21146.47 62.75 42862.50 47794.91 2015-07-23 13:10:44.000 204 21146.45 62.73 42862.52 47794.89 2015-07-23 13:10:45.000 204 21146.38 62.71 42862.49 47794.87 2015-07-23 13:10:46.000 204 21146.32 62.71 42862.50 47794.82 2015-07-23 13:10:47.000 204 21146.26 62.72 42862.51 47794.84 2015-07-23 13:10:48.000 204 21146.25 62.72 42862.52 47794.81 2015-07-23 13:10:49.000 204 21146.23 62.71 42862.52 47794.83 2015-07-23 13:10:50.000 204 21146.22 62.71 42862.54 47794.80 2015-07-23 13:10:51.000 204 21146.23 62.70 42862.55 47794.80 2015-07-23 13:10:52.000 204 21146.22 62.71 42862.55 47794.80 2015-07-23 13:10:53.000 204 21146.22 62.76 42862.52 47794.78 2015-07-23 13:10:54.000 204 21146.23 62.84 42862.52 47794.78 2015-07-23 13:10:55.000 204 21146.24 62.86 42862.47 47794.77 2015-07-23 13:10:56.000 204 21146.26 62.83 42862.47 47794.74 2015-07-23 13:10:57.000 204 21146.29 62.79 42862.49 47794.77 2015-07-23 13:10:58.000 204 21146.32 62.73 42862.50 47794.77 2015-07-23 13:10:59.000 204 21146.34 62.70 42862.53 47794.82 2015-07-23 13:11:00.000 204 21146.34 62.67 42862.56 47794.84 2015-07-23 13:11:01.000 204 21146.34 62.62 42862.55 47794.83 2015-07-23 13:11:02.000 204 21146.31 62.65 42862.56 47794.86 2015-07-23 13:11:03.000 204 21146.30 62.66 42862.54 47794.84 2015-07-23 13:11:04.000 204 21146.27 62.67 42862.55 47794.84 2015-07-23 13:11:05.000 204 21146.29 62.66 42862.56 47794.86 2015-07-23 13:11:06.000 204 21146.30 62.68 42862.54 47794.86 2015-07-23 13:11:07.000 204 21146.35 62.66 42862.57 47794.86 2015-07-23 13:11:08.000 204 21146.39 62.64 42862.58 47794.87 2015-07-23 13:11:09.000 204 21146.44 62.59 42862.63 47794.92 2015-07-23 13:11:10.000 204 21146.47 62.56 42862.69 47794.97 2015-07-23 13:11:11.000 204 21146.48 62.54 42862.75 47795.03 2015-07-23 13:11:12.000 204 21146.50 62.53 42862.80 47795.07 2015-07-23 13:11:13.000 204 21146.52 62.52 42862.80 47795.12 2015-07-23 13:11:14.000 204 21146.55 62.49 42862.83 47795.12 2015-07-23 13:11:15.000 204 21146.59 62.46 42862.85 47795.16 2015-07-23 13:11:16.000 204 21146.59 62.44 42862.87 47795.18 2015-07-23 13:11:17.000 204 21146.57 62.40 42862.86 47795.20 2015-07-23 13:11:18.000 204 21146.55 62.37 42862.88 47795.22 2015-07-23 13:11:19.000 204 21146.53 62.37 42862.89 47795.24 2015-07-23 13:11:20.000 204 21146.49 62.37 42862.86 47795.22 2015-07-23 13:11:21.000 204 21146.40 62.44 42862.87 47795.21 2015-07-23 13:11:22.000 204 21146.36 62.50 42862.80 47795.16 2015-07-23 13:11:23.000 204 21146.34 62.53 42862.77 47795.09 2015-07-23 13:11:24.000 204 21146.30 62.56 42862.73 47795.05 2015-07-23 13:11:25.000 204 21146.28 62.56 42862.73 47795.01 2015-07-23 13:11:26.000 204 21146.27 62.62 42862.71 47794.96 2015-07-23 13:11:27.000 204 21146.24 62.67 42862.66 47794.92 2015-07-23 13:11:28.000 204 21146.18 62.70 42862.63 47794.88 2015-07-23 13:11:29.000 204 21146.12 62.74 42862.59 47794.85 2015-07-23 13:11:30.000 204 21146.09 62.83 42862.57 47794.80 2015-07-23 13:11:31.000 204 21146.05 62.91 42862.52 47794.74 2015-07-23 13:11:32.000 204 21146.06 62.94 42862.48 47794.72 2015-07-23 13:11:33.000 204 21146.02 62.99 42862.45 47794.68 2015-07-23 13:11:34.000 204 21146.06 62.99 42862.44 47794.65 2015-07-23 13:11:35.000 204 21146.14 62.99 42862.41 47794.65 2015-07-23 13:11:36.000 204 21146.16 62.98 42862.43 47794.66 2015-07-23 13:11:37.000 204 21146.18 62.96 42862.43 47794.66 2015-07-23 13:11:38.000 204 21146.23 62.93 42862.43 47794.66 2015-07-23 13:11:39.000 204 21146.23 62.92 42862.44 47794.68 2015-07-23 13:11:40.000 204 21146.22 62.93 42862.44 47794.68 2015-07-23 13:11:41.000 204 21146.23 62.90 42862.46 47794.66 2015-07-23 13:11:42.000 204 21146.25 62.90 42862.45 47794.66 2015-07-23 13:11:43.000 204 21146.24 62.93 42862.43 47794.69 2015-07-23 13:11:44.000 204 21146.20 62.89 42862.44 47794.68 2015-07-23 13:11:45.000 204 21146.15 62.88 42862.48 47794.68 2015-07-23 13:11:46.000 204 21146.10 62.86 42862.52 47794.70 2015-07-23 13:11:47.000 204 21146.08 62.87 42862.55 47794.69 2015-07-23 13:11:48.000 204 21146.07 62.87 42862.57 47794.73 2015-07-23 13:11:49.000 204 21146.07 62.90 42862.63 47794.75 2015-07-23 13:11:50.000 204 21146.08 62.91 42862.68 47794.77 2015-07-23 13:11:51.000 204 21146.07 62.93 42862.69 47794.80 2015-07-23 13:11:52.000 204 21146.10 62.96 42862.69 47794.82 2015-07-23 13:11:53.000 204 21146.12 62.99 42862.71 47794.85 2015-07-23 13:11:54.000 204 21146.16 62.99 42862.70 47794.88 2015-07-23 13:11:55.000 204 21146.18 62.99 42862.71 47794.92 2015-07-23 13:11:56.000 204 21146.21 63.01 42862.73 47794.92 2015-07-23 13:11:57.000 204 21146.26 63.01 42862.74 47794.94 2015-07-23 13:11:58.000 204 21146.30 63.00 42862.74 47794.97 2015-07-23 13:11:59.000 204 21146.34 63.03 42862.70 47794.97 2015-07-23 13:12:00.000 204 21146.33 63.04 42862.66 47794.96 2015-07-23 13:12:01.000 204 21146.30 63.01 42862.69 47794.94 2015-07-23 13:12:02.000 204 21146.30 62.97 42862.66 47794.94 2015-07-23 13:12:03.000 204 21146.30 62.95 42862.65 47794.96 2015-07-23 13:12:04.000 204 21146.25 62.94 42862.66 47794.94 2015-07-23 13:12:05.000 204 21146.26 62.91 42862.68 47794.92 2015-07-23 13:12:06.000 204 21146.23 62.87 42862.67 47794.91 2015-07-23 13:12:07.000 204 21146.22 62.87 42862.69 47794.94 2015-07-23 13:12:08.000 204 21146.24 62.84 42862.70 47794.94 2015-07-23 13:12:09.000 204 21146.24 62.80 42862.68 47794.94 2015-07-23 13:12:10.000 204 21146.27 62.78 42862.72 47794.98 2015-07-23 13:12:11.000 204 21146.28 62.76 42862.77 47794.98 2015-07-23 13:12:12.000 204 21146.27 62.70 42862.79 47795.03 2015-07-23 13:12:13.000 204 21146.25 62.69 42862.82 47795.03 2015-07-23 13:12:14.000 204 21146.28 62.69 42862.84 47795.06 2015-07-23 13:12:15.000 204 21146.25 62.69 42862.86 47795.08 2015-07-23 13:12:16.000 204 21146.21 62.68 42862.87 47795.09 2015-07-23 13:12:17.000 204 21146.14 62.71 42862.87 47795.06 2015-07-23 13:12:18.000 204 21146.10 62.74 42862.87 47795.07 2015-07-23 13:12:19.000 204 21146.06 62.74 42862.90 47795.04 2015-07-23 13:12:20.000 204 21145.98 62.74 42862.90 47795.02 2015-07-23 13:12:21.000 204 21145.91 62.71 42862.91 47795.02 2015-07-23 13:12:22.000 204 21145.90 62.73 42862.94 47794.98 2015-07-23 13:12:23.000 204 21145.84 62.74 42862.97 47794.99 2015-07-23 13:12:24.000 204 21145.79 62.76 42863.00 47794.98 2015-07-23 13:12:25.000 204 21145.76 62.78 42862.97 47795.00 2015-07-23 13:12:26.000 204 21145.74 62.79 42862.97 47794.98 2015-07-23 13:12:27.000 204 21145.76 62.79 42862.97 47794.99 2015-07-23 13:12:28.000 204 21145.79 62.77 42862.98 47795.00 2015-07-23 13:12:29.000 204 21145.82 62.73 42862.99 47795.02 2015-07-23 13:12:30.000 204 21145.85 62.71 42863.02 47795.03 2015-07-23 13:12:31.000 204 21145.95 62.70 42862.99 47795.06 2015-07-23 13:12:32.000 204 21146.01 62.69 42862.98 47795.09 2015-07-23 13:12:33.000 204 21146.06 62.66 42862.96 47795.10 2015-07-23 13:12:34.000 204 21146.10 62.64 42862.95 47795.12 2015-07-23 13:12:35.000 204 21146.13 62.65 42862.97 47795.15 2015-07-23 13:12:36.000 204 21146.15 62.68 42862.98 47795.17 2015-07-23 13:12:37.000 204 21146.18 62.65 42862.98 47795.16 2015-07-23 13:12:38.000 204 21146.16 62.64 42862.97 47795.18 2015-07-23 13:12:39.000 204 21146.16 62.67 42862.97 47795.16 2015-07-23 13:12:40.000 204 21146.13 62.73 42862.93 47795.14 2015-07-23 13:12:41.000 204 21146.13 62.78 42862.87 47795.09 2015-07-23 13:12:42.000 204 21146.09 62.81 42862.85 47795.08 2015-07-23 13:12:43.000 204 21146.03 62.85 42862.87 47795.03 2015-07-23 13:12:44.000 204 21146.00 62.92 42862.82 47795.00 2015-07-23 13:12:45.000 204 21145.98 62.94 42862.79 47794.97 2015-07-23 13:12:46.000 204 21145.96 62.98 42862.84 47794.94 2015-07-23 13:12:47.000 204 21145.95 63.02 42862.86 47794.91 2015-07-23 13:12:48.000 204 21145.95 63.05 42862.80 47794.90 2015-07-23 13:12:49.000 204 21145.98 63.07 42862.80 47794.90 2015-07-23 13:12:50.000 204 21145.96 63.09 42862.80 47794.88 2015-07-23 13:12:51.000 204 21145.97 63.10 42862.78 47794.90 2015-07-23 13:12:52.000 204 21146.01 63.10 42862.77 47794.90 2015-07-23 13:12:53.000 204 21146.03 63.08 42862.77 47794.86 2015-07-23 13:12:54.000 204 21146.04 63.06 42862.73 47794.88 2015-07-23 13:12:55.000 204 21146.01 63.01 42862.73 47794.88 2015-07-23 13:12:56.000 204 21145.89 62.88 42862.75 47794.85 2015-07-23 13:12:57.000 204 21145.82 62.77 42862.79 47794.84 2015-07-23 13:12:58.000 204 21145.76 62.71 42862.81 47794.82 2015-07-23 13:12:59.000 204 21145.72 62.70 42862.85 47794.84 2015-07-23 13:13:00.000 204 21145.79 62.69 42862.86 47794.83 2015-07-23 13:13:01.000 204 21145.89 62.74 42862.89 47794.90 2015-07-23 13:13:02.000 204 21145.99 62.77 42862.85 47794.94 2015-07-23 13:13:03.000 204 21146.07 62.74 42862.85 47794.98 2015-07-23 13:13:04.000 204 21146.14 62.73 42862.81 47795.00 2015-07-23 13:13:05.000 204 21146.18 62.69 42862.82 47795.01 2015-07-23 13:13:06.000 204 21146.20 62.68 42862.83 47795.01 2015-07-23 13:13:07.000 204 21146.22 62.61 42862.82 47795.05 2015-07-23 13:13:08.000 204 21146.25 62.59 42862.80 47795.08 2015-07-23 13:13:09.000 204 21146.25 62.59 42862.82 47795.07 2015-07-23 13:13:10.000 204 21146.25 62.58 42862.85 47795.11 2015-07-23 13:13:11.000 204 21146.23 62.58 42862.86 47795.10 2015-07-23 13:13:12.000 204 21146.23 62.57 42862.88 47795.11 2015-07-23 13:13:13.000 204 21146.22 62.57 42862.91 47795.14 2015-07-23 13:13:14.000 204 21146.20 62.55 42862.91 47795.14 2015-07-23 13:13:15.000 204 21146.19 62.53 42862.94 47795.15 2015-07-23 13:13:16.000 204 21146.17 62.53 42862.94 47795.17 2015-07-23 13:13:17.000 204 21146.14 62.51 42862.94 47795.17 2015-07-23 13:13:18.000 204 21146.08 62.53 42863.02 47795.17 2015-07-23 13:13:19.000 204 21146.09 62.51 42863.06 47795.17 2015-07-23 13:13:20.000 204 21146.09 62.50 42863.09 47795.21 2015-07-23 13:13:21.000 204 21146.06 62.52 42863.11 47795.22 2015-07-23 13:13:22.000 204 21146.04 62.55 42863.12 47795.23 2015-07-23 13:13:23.000 204 21146.02 62.58 42863.11 47795.23 2015-07-23 13:13:24.000 204 21145.98 62.59 42863.14 47795.23 2015-07-23 13:13:25.000 204 21146.01 62.58 42863.13 47795.24 2015-07-23 13:13:26.000 204 21146.03 62.57 42863.11 47795.22 2015-07-23 13:13:27.000 204 21146.04 62.57 42863.13 47795.25 2015-07-23 13:13:28.000 204 21146.03 62.54 42863.09 47795.22 2015-07-23 13:13:29.000 204 21146.04 62.54 42863.10 47795.23 2015-07-23 13:13:30.000 204 21146.07 62.53 42863.08 47795.22 2015-07-23 13:13:31.000 204 21146.08 62.52 42863.06 47795.21 2015-07-23 13:13:32.000 204 21146.11 62.49 42863.06 47795.24 2015-07-23 13:13:33.000 204 21146.14 62.47 42863.07 47795.19 2015-07-23 13:13:34.000 204 21146.16 62.47 42863.09 47795.23 2015-07-23 13:13:35.000 204 21146.18 62.43 42863.08 47795.23 2015-07-23 13:13:36.000 204 21146.18 62.41 42863.14 47795.25 2015-07-23 13:13:37.000 204 21146.20 62.46 42863.12 47795.25 2015-07-23 13:13:38.000 204 21146.20 62.50 42863.14 47795.25 2015-07-23 13:13:39.000 204 21146.22 62.52 42863.15 47795.26 2015-07-23 13:13:40.000 204 21146.26 62.54 42863.09 47795.27 2015-07-23 13:13:41.000 204 21146.27 62.55 42863.11 47795.28 2015-07-23 13:13:42.000 204 21146.30 62.56 42863.12 47795.29 2015-07-23 13:13:43.000 204 21146.28 62.58 42863.10 47795.30 2015-07-23 13:13:44.000 204 21146.30 62.60 42863.13 47795.30 2015-07-23 13:13:45.000 204 21146.30 62.63 42863.13 47795.29 2015-07-23 13:13:46.000 204 21146.25 62.67 42863.11 47795.28 2015-07-23 13:13:47.000 204 21146.23 62.68 42863.16 47795.28 2015-07-23 13:13:48.000 204 21146.24 62.67 42863.18 47795.28 2015-07-23 13:13:49.000 204 21146.25 62.71 42863.13 47795.29 2015-07-23 13:13:50.000 204 21146.25 62.69 42863.13 47795.28 2015-07-23 13:13:51.000 204 21146.26 62.68 42863.16 47795.31 2015-07-23 13:13:52.000 204 21146.27 62.65 42863.15 47795.31 2015-07-23 13:13:53.000 204 21146.29 62.62 42863.14 47795.32 2015-07-23 13:13:54.000 204 21146.24 62.60 42863.13 47795.31 2015-07-23 13:13:55.000 204 21146.20 62.59 42863.18 47795.31 2015-07-23 13:13:56.000 204 21146.18 62.62 42863.17 47795.31 2015-07-23 13:13:57.000 204 21146.21 62.61 42863.16 47795.29 2015-07-23 13:13:58.000 204 21146.23 62.64 42863.12 47795.29 2015-07-23 13:13:59.000 204 21146.25 62.65 42863.11 47795.27 2015-07-23 13:14:00.000 204 21146.24 62.67 42863.02 47795.27 2015-07-23 13:14:01.000 204 21146.26 62.70 42862.94 47795.23 2015-07-23 13:14:02.000 204 21146.29 62.71 42862.94 47795.21 2015-07-23 13:14:03.000 204 21146.31 62.70 42862.92 47795.21 2015-07-23 13:14:04.000 204 21146.31 62.68 42862.94 47795.19 2015-07-23 13:14:05.000 204 21146.32 62.67 42862.93 47795.17 2015-07-23 13:14:06.000 204 21146.31 62.66 42862.90 47795.18 2015-07-23 13:14:07.000 204 21146.32 62.64 42862.87 47795.19 2015-07-23 13:14:08.000 204 21146.32 62.68 42862.90 47795.16 2015-07-23 13:14:09.000 204 21146.31 62.71 42862.90 47795.17 2015-07-23 13:14:10.000 204 21146.32 62.71 42862.87 47795.17 2015-07-23 13:14:11.000 204 21146.29 62.74 42862.82 47795.14 2015-07-23 13:14:12.000 204 21146.27 62.77 42862.87 47795.12 2015-07-23 13:14:13.000 204 21146.22 62.79 42862.83 47795.09 2015-07-23 13:14:14.000 204 21146.19 62.81 42862.81 47795.07 2015-07-23 13:14:15.000 204 21146.16 62.87 42862.78 47795.03 2015-07-23 13:14:16.000 204 21146.08 62.90 42862.76 47794.99 2015-07-23 13:14:17.000 204 21145.99 62.93 42862.77 47794.95 2015-07-23 13:14:18.000 204 21145.96 62.95 42862.79 47794.92 2015-07-23 13:14:19.000 204 21145.92 63.02 42862.74 47794.89 2015-07-23 13:14:20.000 204 21145.89 63.07 42862.69 47794.86 2015-07-23 13:14:21.000 204 21145.85 63.13 42862.70 47794.81 2015-07-23 13:14:22.000 204 21145.81 63.17 42862.67 47794.77 2015-07-23 13:14:23.000 204 21145.77 63.19 42862.65 47794.73 2015-07-23 13:14:24.000 204 21145.75 63.21 42862.62 47794.70 2015-07-23 13:14:25.000 204 21145.71 63.25 42862.65 47794.69 2015-07-23 13:14:26.000 204 21145.72 63.26 42862.61 47794.65 2015-07-23 13:14:27.000 204 21145.74 63.29 42862.58 47794.64 2015-07-23 13:14:28.000 204 21145.73 63.28 42862.58 47794.60 2015-07-23 13:14:29.000 204 21145.76 63.27 42862.57 47794.61 2015-07-23 13:14:30.000 204 21145.78 63.28 42862.56 47794.60 2015-07-23 13:14:31.000 204 21145.82 63.27 42862.54 47794.60 2015-07-23 13:14:32.000 204 21145.84 63.28 42862.52 47794.64 2015-07-23 13:14:33.000 204 21145.84 63.25 42862.56 47794.62 2015-07-23 13:14:34.000 204 21145.86 63.23 42862.54 47794.62 2015-07-23 13:14:35.000 204 21145.87 63.20 42862.51 47794.64 2015-07-23 13:14:36.000 204 21145.86 63.18 42862.53 47794.67 2015-07-23 13:14:37.000 204 21145.87 63.16 42862.52 47794.66 2015-07-23 13:14:38.000 204 21145.91 63.13 42862.54 47794.68 2015-07-23 13:14:39.000 204 21145.96 63.13 42862.58 47794.68 2015-07-23 13:14:40.000 204 21146.00 63.12 42862.57 47794.73 2015-07-23 13:14:41.000 204 21146.04 63.06 42862.59 47794.77 2015-07-23 13:14:42.000 204 21146.10 63.04 42862.62 47794.78 2015-07-23 13:14:43.000 204 21146.17 63.01 42862.61 47794.83 2015-07-23 13:14:44.000 204 21146.24 62.99 42862.60 47794.87 2015-07-23 13:14:45.000 204 21146.32 62.97 42862.63 47794.91 2015-07-23 13:14:46.000 204 21146.40 62.95 42862.62 47794.94 2015-07-23 13:14:47.000 204 21146.44 62.92 42862.66 47794.96 2015-07-23 13:14:48.000 204 21146.49 62.90 42862.64 47794.98 2015-07-23 13:14:49.000 204 21146.49 62.87 42862.61 47794.99 2015-07-23 13:14:50.000 204 21146.50 62.87 42862.64 47795.04 2015-07-23 13:14:51.000 204 21146.50 62.92 42862.63 47795.02 2015-07-23 13:14:52.000 204 21146.48 62.99 42862.58 47794.99 2015-07-23 13:14:53.000 204 21146.44 62.99 42862.52 47794.94 2015-07-23 13:14:54.000 204 21146.39 63.02 42862.52 47794.92 2015-07-23 13:14:55.000 204 21146.34 63.10 42862.49 47794.85 2015-07-23 13:14:56.000 204 21146.29 63.16 42862.48 47794.79 2015-07-23 13:14:57.000 204 21146.23 63.18 42862.42 47794.75 2015-07-23 13:14:58.000 204 21146.21 63.18 42862.38 47794.72 2015-07-23 13:14:59.000 204 21146.19 63.21 42862.37 47794.69 2015-07-23 13:15:00.000 204 21146.17 63.26 42862.36 47794.66 2015-07-23 13:15:01.000 204 21146.12 63.30 42862.34 47794.62 2015-07-23 13:15:02.000 204 21146.06 63.33 42862.34 47794.58 2015-07-23 13:15:03.000 204 21146.05 63.36 42862.30 47794.57 2015-07-23 13:15:04.000 204 21146.05 63.38 42862.28 47794.55 2015-07-23 13:15:05.000 204 21146.02 63.38 42862.28 47794.51 2015-07-23 13:15:06.000 204 21146.02 63.38 42862.26 47794.49 2015-07-23 13:15:07.000 204 21146.00 63.37 42862.24 47794.47 2015-07-23 13:15:08.000 204 21145.99 63.37 42862.23 47794.47 2015-07-23 13:15:09.000 204 21146.02 63.36 42862.21 47794.46 2015-07-23 13:15:10.000 204 21146.05 63.31 42862.24 47794.45 2015-07-23 13:15:11.000 204 21146.05 63.25 42862.22 47794.49 2015-07-23 13:15:12.000 204 21146.08 63.21 42862.21 47794.49 2015-07-23 13:15:13.000 204 21146.13 63.17 42862.25 47794.49 2015-07-23 13:15:14.000 204 21146.16 63.13 42862.30 47794.55 2015-07-23 13:15:15.000 204 21146.19 63.08 42862.32 47794.56 2015-07-23 13:15:16.000 204 21146.24 63.03 42862.36 47794.61 2015-07-23 13:15:17.000 204 21146.28 63.00 42862.38 47794.67 2015-07-23 13:15:18.000 204 21146.32 62.97 42862.39 47794.70 2015-07-23 13:15:19.000 204 21146.37 62.97 42862.42 47794.74 2015-07-23 13:15:20.000 204 21146.39 62.99 42862.45 47794.76 2015-07-23 13:15:21.000 204 21146.41 63.00 42862.44 47794.81 2015-07-23 13:15:22.000 204 21146.42 63.02 42862.41 47794.83 2015-07-23 13:15:23.000 204 21146.46 63.03 42862.43 47794.83 2015-07-23 13:15:24.000 204 21146.44 63.05 42862.44 47794.83 2015-07-23 13:15:25.000 204 21146.46 63.08 42862.44 47794.81 2015-07-23 13:15:26.000 204 21146.44 63.08 42862.37 47794.82 2015-07-23 13:15:27.000 204 21146.37 63.08 42862.35 47794.77 2015-07-23 13:15:28.000 204 21146.33 63.09 42862.37 47794.75 2015-07-23 13:15:29.000 204 21146.31 63.08 42862.38 47794.72 2015-07-23 13:15:30.000 204 21146.30 63.08 42862.35 47794.71 2015-07-23 13:15:31.000 204 21146.27 63.09 42862.33 47794.69 2015-07-23 13:15:32.000 204 21146.26 63.08 42862.35 47794.68 2015-07-23 13:15:33.000 204 21146.24 63.11 42862.35 47794.67 2015-07-23 13:15:34.000 204 21146.23 63.08 42862.34 47794.65 2015-07-23 13:15:35.000 204 21146.20 63.04 42862.36 47794.65 2015-07-23 13:15:36.000 204 21146.17 63.03 42862.39 47794.65 2015-07-23 13:15:37.000 204 21146.19 63.02 42862.40 47794.67 2015-07-23 13:15:38.000 204 21146.18 62.99 42862.41 47794.67 2015-07-23 13:15:39.000 204 21146.19 62.96 42862.46 47794.67 2015-07-23 13:15:40.000 204 21146.20 62.94 42862.48 47794.71 2015-07-23 13:15:41.000 204 21146.17 62.92 42862.50 47794.74 2015-07-23 13:15:42.000 204 21146.19 62.90 42862.50 47794.79 2015-07-23 13:15:43.000 204 21146.22 62.91 42862.51 47794.77 2015-07-23 13:15:44.000 204 21146.22 62.90 42862.54 47794.79 2015-07-23 13:15:45.000 204 21146.22 62.87 42862.57 47794.83 2015-07-23 13:15:46.000 204 21146.24 62.83 42862.59 47794.85 2015-07-23 13:15:47.000 204 21146.24 62.84 42862.60 47794.88 2015-07-23 13:15:48.000 204 21146.28 62.84 42862.62 47794.88 2015-07-23 13:15:49.000 204 21146.34 62.86 42862.62 47794.92 2015-07-23 13:15:50.000 204 21146.41 62.90 42862.62 47794.95 2015-07-23 13:15:51.000 204 21146.44 62.90 42862.60 47794.97 2015-07-23 13:15:52.000 204 21146.47 62.89 42862.60 47794.97 2015-07-23 13:15:53.000 204 21146.48 62.90 42862.60 47794.97 2015-07-23 13:15:54.000 204 21146.51 62.93 42862.59 47794.98 2015-07-23 13:15:55.000 204 21146.52 62.95 42862.57 47794.98 2015-07-23 13:15:56.000 204 21146.51 62.96 42862.56 47794.98 2015-07-23 13:15:57.000 204 21146.49 62.97 42862.52 47794.95 2015-07-23 13:15:58.000 204 21146.48 62.96 42862.53 47794.93 2015-07-23 13:15:59.000 204 21146.48 62.95 42862.51 47794.92 2015-07-23 13:16:00.000 204 21146.44 62.97 42862.52 47794.89 2015-07-23 13:16:01.000 204 21146.40 62.97 42862.50 47794.89 2015-07-23 13:16:02.000 204 21146.40 62.96 42862.51 47794.86 2015-07-23 13:16:03.000 204 21146.40 62.93 42862.52 47794.86 2015-07-23 13:16:04.000 204 21146.39 62.88 42862.53 47794.85 2015-07-23 13:16:05.000 204 21146.42 62.88 42862.54 47794.87 2015-07-23 13:16:06.000 204 21146.42 62.86 42862.55 47794.88 2015-07-23 13:16:07.000 204 21146.43 62.83 42862.58 47794.90 2015-07-23 13:16:08.000 204 21146.45 62.79 42862.57 47794.93 2015-07-23 13:16:09.000 204 21146.45 62.78 42862.55 47794.95 2015-07-23 13:16:10.000 204 21146.46 62.76 42862.59 47794.95 2015-07-23 13:16:11.000 204 21146.49 62.75 42862.58 47794.95 2015-07-23 13:16:12.000 204 21146.54 62.74 42862.54 47794.97 2015-07-23 13:16:13.000 204 21146.59 62.67 42862.56 47794.98 2015-07-23 13:16:14.000 204 21146.59 62.61 42862.53 47795.01 2015-07-23 13:16:15.000 204 21146.65 62.61 42862.55 47795.02 2015-07-23 13:16:16.000 204 21146.74 62.57 42862.56 47795.06 2015-07-23 13:16:17.000 204 21146.80 62.51 42862.56 47795.09 2015-07-23 13:16:18.000 204 21146.82 62.49 42862.58 47795.12 2015-07-23 13:16:19.000 204 21146.83 62.44 42862.63 47795.13 2015-07-23 13:16:20.000 204 21146.88 62.40 42862.68 47795.17 2015-07-23 13:16:21.000 204 21146.90 62.41 42862.69 47795.21 2015-07-23 13:16:22.000 204 21146.94 62.40 42862.70 47795.23 2015-07-23 13:16:23.000 204 21146.96 62.39 42862.69 47795.27 2015-07-23 13:16:24.000 204 21146.97 62.39 42862.73 47795.32 2015-07-23 13:16:25.000 204 21146.96 62.44 42862.73 47795.31 2015-07-23 13:16:26.000 204 21146.98 62.46 42862.76 47795.35 2015-07-23 13:16:27.000 204 21146.99 62.42 42862.80 47795.37 2015-07-23 13:16:28.000 204 21147.01 62.39 42862.83 47795.38 2015-07-23 13:16:29.000 204 21147.00 62.41 42862.85 47795.40 2015-07-23 13:16:30.000 204 21147.02 62.41 42862.84 47795.43 2015-07-23 13:16:31.000 204 21147.05 62.40 42862.88 47795.46 2015-07-23 13:16:32.000 204 21147.05 62.36 42862.89 47795.47 2015-07-23 13:16:33.000 204 21147.05 62.32 42862.93 47795.51 2015-07-23 13:16:34.000 204 21147.06 62.31 42862.93 47795.53 2015-07-23 13:16:35.000 204 21147.07 62.29 42862.97 47795.56 2015-07-23 13:16:36.000 204 21147.07 62.29 42863.02 47795.58 2015-07-23 13:16:37.000 204 21147.04 62.24 42863.02 47795.62 2015-07-23 13:16:38.000 204 21147.05 62.18 42863.02 47795.62 2015-07-23 13:16:39.000 204 21147.09 62.12 42863.05 47795.63 2015-07-23 13:16:40.000 204 21147.08 62.13 42863.04 47795.66 2015-07-23 13:16:41.000 204 21147.10 62.11 42863.04 47795.65 2015-07-23 13:16:42.000 204 21147.12 62.11 42863.05 47795.68 2015-07-23 13:16:43.000 204 21147.15 62.07 42863.06 47795.70 2015-07-23 13:16:44.000 204 21147.21 62.03 42863.04 47795.71 2015-07-23 13:16:45.000 204 21147.26 62.02 42863.08 47795.74 2015-07-23 13:16:46.000 204 21147.31 62.01 42863.09 47795.77 2015-07-23 13:16:47.000 204 21147.35 62.01 42863.10 47795.81 2015-07-23 13:16:48.000 204 21147.41 62.00 42863.09 47795.84 2015-07-23 13:16:49.000 204 21147.49 61.96 42863.09 47795.87 2015-07-23 13:16:50.000 204 21147.58 61.94 42863.12 47795.89 2015-07-23 13:16:51.000 204 21147.66 61.94 42863.13 47795.96 2015-07-23 13:16:52.000 204 21147.74 61.93 42863.13 47795.97 2015-07-23 13:16:53.000 204 21147.80 61.90 42863.15 47796.02 2015-07-23 13:16:54.000 204 21147.87 61.88 42863.12 47796.07 2015-07-23 13:16:55.000 204 21147.94 61.89 42863.14 47796.10 2015-07-23 13:16:56.000 204 21147.97 61.91 42863.17 47796.11 2015-07-23 13:16:57.000 204 21147.99 61.91 42863.16 47796.12 2015-07-23 13:16:58.000 204 21148.01 61.93 42863.14 47796.15 2015-07-23 13:16:59.000 204 21147.99 61.93 42863.13 47796.12 2015-07-23 13:17:00.000 204 21147.93 61.94 42863.12 47796.08 2015-07-23 13:17:01.000 204 21147.89 61.97 42863.10 47796.09 2015-07-23 13:17:02.000 204 21147.85 62.00 42863.07 47796.05 2015-07-23 13:17:03.000 204 21147.78 62.03 42863.10 47795.99 2015-07-23 13:17:04.000 204 21147.69 62.06 42863.07 47795.99 2015-07-23 13:17:05.000 204 21147.60 62.10 42863.05 47795.93 2015-07-23 13:17:06.000 204 21147.53 62.12 42863.02 47795.88 2015-07-23 13:17:07.000 204 21147.46 62.17 42863.04 47795.84 2015-07-23 13:17:08.000 204 21147.41 62.19 42863.04 47795.78 2015-07-23 13:17:09.000 204 21147.39 62.18 42863.02 47795.78 2015-07-23 13:17:10.000 204 21147.36 62.18 42863.03 47795.74 2015-07-23 13:17:11.000 204 21147.35 62.16 42863.03 47795.74 2015-07-23 13:17:12.000 204 21147.36 62.14 42863.02 47795.74 2015-07-23 13:17:13.000 204 21147.41 62.09 42862.99 47795.71 2015-07-23 13:17:14.000 204 21147.44 62.05 42862.98 47795.76 2015-07-23 13:17:15.000 204 21147.48 62.00 42863.00 47795.75 2015-07-23 13:17:16.000 204 21147.57 61.94 42863.01 47795.79 2015-07-23 13:17:17.000 204 21147.65 61.90 42863.02 47795.82 2015-07-23 13:17:18.000 204 21147.71 61.82 42863.05 47795.85 2015-07-23 13:17:19.000 204 21147.78 61.77 42863.02 47795.89 2015-07-23 13:17:20.000 204 21147.88 61.74 42863.02 47795.93 2015-07-23 13:17:21.000 204 21147.98 61.69 42863.02 47795.96 2015-07-23 13:17:22.000 204 21148.03 61.66 42862.98 47795.99 2015-07-23 13:17:23.000 204 21148.09 61.63 42863.02 47796.04 2015-07-23 13:17:24.000 204 21148.18 61.59 42863.00 47796.07 2015-07-23 13:17:25.000 204 21148.25 61.59 42863.01 47796.11 2015-07-23 13:17:26.000 204 21148.29 61.57 42863.02 47796.14 2015-07-23 13:17:27.000 204 21148.32 61.57 42863.04 47796.19 2015-07-23 13:17:28.000 204 21148.37 61.59 42863.04 47796.21 2015-07-23 13:17:29.000 204 21148.39 61.57 42863.08 47796.24 2015-07-23 13:17:30.000 204 21148.40 61.59 42863.08 47796.26 2015-07-23 13:17:31.000 204 21148.40 61.62 42863.10 47796.28 2015-07-23 13:17:32.000 204 21148.42 61.64 42863.10 47796.30 2015-07-23 13:17:33.000 204 21148.41 61.67 42863.12 47796.28 2015-07-23 13:17:34.000 204 21148.34 61.70 42863.13 47796.29 2015-07-23 13:17:35.000 204 21148.25 61.76 42863.10 47796.26 2015-07-23 13:17:36.000 204 21148.15 61.90 42863.05 47796.20 2015-07-23 13:17:37.000 204 21148.04 62.03 42862.99 47796.10 2015-07-23 13:17:38.000 204 21147.96 62.09 42862.90 47796.01 2015-07-23 13:17:39.000 204 21147.92 62.12 42862.84 47795.92 2015-07-23 13:17:40.000 204 21147.87 62.10 42862.79 47795.84 2015-07-23 13:17:41.000 204 21147.83 62.07 42862.77 47795.79 2015-07-23 13:17:42.000 204 21147.78 62.06 42862.76 47795.76 2015-07-23 13:17:43.000 204 21147.75 62.08 42862.75 47795.74 2015-07-23 13:17:44.000 204 21147.73 62.15 42862.74 47795.69 2015-07-23 13:17:45.000 204 21147.68 62.21 42862.69 47795.63 2015-07-23 13:17:46.000 204 21147.67 62.21 42862.61 47795.56 2015-07-23 13:17:47.000 204 21147.65 62.18 42862.56 47795.49 2015-07-23 13:17:48.000 204 21147.66 62.14 42862.55 47795.47 2015-07-23 13:17:49.000 204 21147.70 62.07 42862.53 47795.44 2015-07-23 13:17:50.000 204 21147.71 62.00 42862.50 47795.45 2015-07-23 13:17:51.000 204 21147.71 61.95 42862.49 47795.45 2015-07-23 13:17:52.000 204 21147.73 61.90 42862.55 47795.47 2015-07-23 13:17:53.000 204 21147.79 61.82 42862.58 47795.47 2015-07-23 13:17:54.000 204 21147.85 61.75 42862.56 47795.52 2015-07-23 13:17:55.000 204 21147.87 61.68 42862.58 47795.57 2015-07-23 13:17:56.000 204 21147.92 61.63 42862.63 47795.59 2015-07-23 13:17:57.000 204 21147.94 61.55 42862.66 47795.64 2015-07-23 13:17:58.000 204 21147.99 61.51 42862.68 47795.69 2015-07-23 13:17:59.000 204 21148.05 61.47 42862.74 47795.78 2015-07-23 13:18:00.000 204 21148.10 61.44 42862.76 47795.79 2015-07-23 13:18:01.000 204 21148.14 61.43 42862.80 47795.86 2015-07-23 13:18:02.000 204 21148.19 61.40 42862.82 47795.90 2015-07-23 13:18:03.000 204 21148.24 61.38 42862.84 47795.94 2015-07-23 13:18:04.000 204 21148.25 61.33 42862.85 47795.98 2015-07-23 13:18:05.000 204 21148.27 61.31 42862.87 47796.01 2015-07-23 13:18:06.000 204 21148.30 61.28 42862.85 47796.05 2015-07-23 13:18:07.000 204 21148.29 61.25 42862.92 47796.04 2015-07-23 13:18:08.000 204 21148.30 61.21 42862.96 47796.10 2015-07-23 13:18:09.000 204 21148.34 61.18 42862.94 47796.08 2015-07-23 13:18:10.000 204 21148.33 61.14 42862.98 47796.13 2015-07-23 13:18:11.000 204 21148.33 61.11 42862.96 47796.13 2015-07-23 13:18:12.000 204 21148.32 61.09 42863.01 47796.12 2015-07-23 13:18:13.000 204 21148.29 61.06 42863.00 47796.13 2015-07-23 13:18:14.000 204 21148.26 61.04 42863.01 47796.14 2015-07-23 13:18:15.000 204 21148.26 61.04 42863.03 47796.13 2015-07-23 13:18:16.000 204 21148.28 61.02 42863.04 47796.13 2015-07-23 13:18:17.000 204 21148.30 61.02 42863.03 47796.14 2015-07-23 13:18:18.000 204 21148.26 61.01 42863.05 47796.15 2015-07-23 13:18:19.000 204 21148.27 61.03 42863.01 47796.14 2015-07-23 13:18:20.000 204 21148.26 61.06 42862.99 47796.12 2015-07-23 13:18:21.000 204 21148.27 61.07 42862.94 47796.10 2015-07-23 13:18:22.000 204 21148.24 61.05 42862.95 47796.08 2015-07-23 13:18:23.000 204 21148.27 61.04 42862.93 47796.08 2015-07-23 13:18:24.000 204 21148.28 61.06 42862.90 47796.07 2015-07-23 13:18:25.000 204 21148.30 61.04 42862.92 47796.06 2015-07-23 13:18:26.000 204 21148.28 61.03 42862.93 47796.07 2015-07-23 13:18:27.000 204 21148.28 61.04 42862.91 47796.06 2015-07-23 13:18:28.000 204 21148.30 61.04 42862.89 47796.07 2015-07-23 13:18:29.000 204 21148.29 61.05 42862.89 47796.04 2015-07-23 13:18:30.000 204 21148.30 61.08 42862.89 47796.06 2015-07-23 13:18:31.000 204 21148.29 61.07 42862.89 47796.08 2015-07-23 13:18:32.000 204 21148.28 61.06 42862.94 47796.06 2015-07-23 13:18:33.000 204 21148.26 61.05 42862.92 47796.11 2015-07-23 13:18:34.000 204 21148.23 61.08 42862.93 47796.09 2015-07-23 13:18:35.000 204 21148.19 61.13 42862.97 47796.10 2015-07-23 13:18:36.000 204 21148.16 61.14 42863.01 47796.10 2015-07-23 13:18:37.000 204 21148.16 61.18 42863.01 47796.09 2015-07-23 13:18:38.000 204 21148.14 61.22 42863.01 47796.12 2015-07-23 13:18:39.000 204 21148.11 61.22 42863.02 47796.08 2015-07-23 13:18:40.000 204 21148.09 61.25 42863.02 47796.08 2015-07-23 13:18:41.000 204 21148.08 61.25 42862.98 47796.08 2015-07-23 13:18:42.000 204 21148.09 61.27 42862.99 47796.05 2015-07-23 13:18:43.000 204 21148.08 61.28 42862.95 47796.05 2015-07-23 13:18:44.000 204 21148.08 61.28 42862.96 47796.04 2015-07-23 13:18:45.000 204 21148.11 61.28 42862.99 47796.05 2015-07-23 13:18:46.000 204 21148.15 61.25 42862.97 47796.04 2015-07-23 13:18:47.000 204 21148.18 61.24 42862.96 47796.07 2015-07-23 13:18:48.000 204 21148.26 61.20 42862.97 47796.09 2015-07-23 13:18:49.000 204 21148.32 61.20 42862.94 47796.11 2015-07-23 13:18:50.000 204 21148.39 61.17 42862.99 47796.16 2015-07-23 13:18:51.000 204 21148.46 61.16 42862.98 47796.20 2015-07-23 13:18:52.000 204 21148.49 61.14 42862.99 47796.24 2015-07-23 13:18:53.000 204 21148.54 61.12 42863.02 47796.25 2015-07-23 13:18:54.000 204 21148.60 61.10 42862.98 47796.26 2015-07-23 13:18:55.000 204 21148.59 61.08 42862.95 47796.27 2015-07-23 13:18:56.000 204 21148.60 61.04 42862.98 47796.29 2015-07-23 13:18:57.000 204 21148.56 61.00 42862.97 47796.29 2015-07-23 13:18:58.000 204 21148.58 60.98 42862.97 47796.28 2015-07-23 13:18:59.000 204 21148.54 61.01 42862.96 47796.27 2015-07-23 13:19:00.000 204 21148.52 60.99 42862.97 47796.23 2015-07-23 13:19:01.000 204 21148.45 60.96 42862.94 47796.20 2015-07-23 13:19:02.000 204 21148.39 61.00 42862.92 47796.17 2015-07-23 13:19:03.000 204 21148.34 61.02 42862.88 47796.12 2015-07-23 13:19:04.000 204 21148.29 61.00 42862.87 47796.08 2015-07-23 13:19:05.000 204 21148.25 61.03 42862.88 47796.05 2015-07-23 13:19:06.000 204 21148.25 61.05 42862.88 47796.06 2015-07-23 13:19:07.000 204 21148.23 61.05 42862.87 47796.02 2015-07-23 13:19:08.000 204 21148.22 61.04 42862.84 47796.00 2015-07-23 13:19:09.000 204 21148.20 61.04 42862.86 47796.00 2015-07-23 13:19:10.000 204 21148.17 61.03 42862.85 47795.99 2015-07-23 13:19:11.000 204 21148.15 61.00 42862.84 47795.96 2015-07-23 13:19:12.000 204 21148.13 60.96 42862.87 47795.98 2015-07-23 13:19:13.000 204 21148.11 60.93 42862.86 47795.95 2015-07-23 13:19:14.000 204 21148.09 60.92 42862.87 47795.96 2015-07-23 13:19:15.000 204 21148.09 60.91 42862.88 47795.94 2015-07-23 13:19:16.000 204 21148.13 60.86 42862.90 47795.97 2015-07-23 13:19:17.000 204 21148.14 60.82 42862.89 47795.98 2015-07-23 13:19:18.000 204 21148.16 60.80 42862.88 47795.99 2015-07-23 13:19:19.000 204 21148.18 60.79 42862.89 47796.02 2015-07-23 13:19:20.000 204 21148.21 60.76 42862.93 47796.04 2015-07-23 13:19:21.000 204 21148.23 60.76 42862.99 47796.09 2015-07-23 13:19:22.000 204 21148.26 60.75 42863.00 47796.12 2015-07-23 13:19:23.000 204 21148.31 60.77 42862.97 47796.14 2015-07-23 13:19:24.000 204 21148.33 60.80 42862.98 47796.17 2015-07-23 13:19:25.000 204 21148.37 60.78 42863.01 47796.20 2015-07-23 13:19:26.000 204 21148.46 60.76 42863.04 47796.19 2015-07-23 13:19:27.000 204 21148.52 60.73 42863.03 47796.25 2015-07-23 13:19:28.000 204 21148.54 60.71 42863.00 47796.26 2015-07-23 13:19:29.000 204 21148.54 60.68 42863.03 47796.30 2015-07-23 13:19:30.000 204 21148.57 60.68 42863.06 47796.33 2015-07-23 13:19:31.000 204 21148.54 60.65 42863.06 47796.34 2015-07-23 13:19:32.000 204 21148.49 60.64 42863.06 47796.33 2015-07-23 13:19:33.000 204 21148.46 60.64 42863.11 47796.33 2015-07-23 13:19:34.000 204 21148.40 60.62 42863.09 47796.32 2015-07-23 13:19:35.000 204 21148.35 60.61 42863.11 47796.28 2015-07-23 13:19:36.000 204 21148.29 60.61 42863.13 47796.28 2015-07-23 13:19:37.000 204 21148.25 60.58 42863.13 47796.27 2015-07-23 13:19:38.000 204 21148.21 60.56 42863.15 47796.25 2015-07-23 13:19:39.000 204 21148.15 60.58 42863.19 47796.26 2015-07-23 13:19:40.000 204 21148.12 60.57 42863.23 47796.26 2015-07-23 13:19:41.000 204 21148.06 60.57 42863.22 47796.25 2015-07-23 13:19:42.000 204 21148.04 60.62 42863.20 47796.27 2015-07-23 13:19:43.000 204 21148.05 60.65 42863.20 47796.24 2015-07-23 13:19:44.000 204 21148.06 60.65 42863.19 47796.25 2015-07-23 13:19:45.000 204 21148.09 60.65 42863.21 47796.25 2015-07-23 13:19:46.000 204 21148.13 60.63 42863.17 47796.25 2015-07-23 13:19:47.000 204 21148.23 60.63 42863.16 47796.25 2015-07-23 13:19:48.000 204 21148.29 60.65 42863.12 47796.28 2015-07-23 13:19:49.000 204 21148.37 60.60 42863.11 47796.30 2015-07-23 13:19:50.000 204 21148.49 60.61 42863.14 47796.33 2015-07-23 13:19:51.000 204 21148.60 60.61 42863.12 47796.37 2015-07-23 13:19:52.000 204 21148.69 60.59 42863.12 47796.42 2015-07-23 13:19:53.000 204 21148.77 60.56 42863.12 47796.46 2015-07-23 13:19:54.000 204 21148.83 60.55 42863.15 47796.50 2015-07-23 13:19:55.000 204 21148.92 60.55 42863.15 47796.54 2015-07-23 13:19:56.000 204 21148.95 60.54 42863.19 47796.59 2015-07-23 13:19:57.000 204 21148.97 60.56 42863.18 47796.62 2015-07-23 13:19:58.000 204 21148.97 60.57 42863.23 47796.62 2015-07-23 13:19:59.000 204 21148.94 60.60 42863.26 47796.66 2015-07-23 13:20:00.000 204 21148.93 60.63 42863.26 47796.64 2015-07-23 13:20:01.000 204 21148.86 60.67 42863.28 47796.65 2015-07-23 13:20:02.000 204 21148.82 60.70 42863.27 47796.65 2015-07-23 13:20:03.000 204 21148.76 60.73 42863.25 47796.64 2015-07-23 13:20:04.000 204 21148.72 60.75 42863.27 47796.61 2015-07-23 13:20:05.000 204 21148.65 60.78 42863.25 47796.59 2015-07-23 13:20:06.000 204 21148.59 60.81 42863.27 47796.58 2015-07-23 13:20:07.000 204 21148.57 60.79 42863.29 47796.57 2015-07-23 13:20:08.000 204 21148.56 60.77 42863.34 47796.57 2015-07-23 13:20:09.000 204 21148.57 60.78 42863.33 47796.57 2015-07-23 13:20:10.000 204 21148.59 60.76 42863.36 47796.59 2015-07-23 13:20:11.000 204 21148.59 60.73 42863.36 47796.62 2015-07-23 13:20:12.000 204 21148.61 60.70 42863.35 47796.62 2015-07-23 13:20:13.000 204 21148.67 60.67 42863.34 47796.64 2015-07-23 13:20:14.000 204 21148.67 60.63 42863.36 47796.66 2015-07-23 13:20:15.000 204 21148.73 60.58 42863.34 47796.67 2015-07-23 13:20:16.000 204 21148.75 60.53 42863.35 47796.69 2015-07-23 13:20:17.000 204 21148.78 60.47 42863.36 47796.70 2015-07-23 13:20:18.000 204 21148.82 60.40 42863.40 47796.74 2015-07-23 13:20:19.000 204 21148.89 60.34 42863.40 47796.76 2015-07-23 13:20:20.000 204 21148.99 60.25 42863.39 47796.78 2015-07-23 13:20:21.000 204 21149.03 60.22 42863.41 47796.83 2015-07-23 13:20:22.000 204 21149.05 60.16 42863.45 47796.85 2015-07-23 13:20:23.000 204 21149.07 60.12 42863.46 47796.90 2015-07-23 13:20:24.000 204 21149.12 60.11 42863.44 47796.92 2015-07-23 13:20:25.000 204 21149.16 60.10 42863.48 47796.95 2015-07-23 13:20:26.000 204 21149.20 60.09 42863.48 47796.96 2015-07-23 13:20:27.000 204 21149.23 60.08 42863.48 47796.99 2015-07-23 13:20:28.000 204 21149.28 60.05 42863.52 47797.01 2015-07-23 13:20:29.000 204 21149.29 60.04 42863.49 47797.01 2015-07-23 13:20:30.000 204 21149.33 60.04 42863.49 47797.06 2015-07-23 13:20:31.000 204 21149.35 60.04 42863.51 47797.06 2015-07-23 13:20:32.000 204 21149.37 60.03 42863.51 47797.07 2015-07-23 13:20:33.000 204 21149.37 60.04 42863.49 47797.07 2015-07-23 13:20:34.000 204 21149.32 60.07 42863.48 47797.05 2015-07-23 13:20:35.000 204 21149.30 60.08 42863.51 47797.05 2015-07-23 13:20:36.000 204 21149.25 60.09 42863.50 47797.04 2015-07-23 13:20:37.000 204 21149.23 60.13 42863.51 47797.02 2015-07-23 13:20:38.000 204 21149.17 60.17 42863.49 47796.98 2015-07-23 13:20:39.000 204 21149.09 60.27 42863.44 47796.92 2015-07-23 13:20:40.000 204 21148.98 60.32 42863.43 47796.89 2015-07-23 13:20:41.000 204 21148.92 60.37 42863.41 47796.84 2015-07-23 13:20:42.000 204 21148.85 60.41 42863.41 47796.75 2015-07-23 13:20:43.000 204 21148.83 60.43 42863.37 47796.73 2015-07-23 13:20:44.000 204 21148.82 60.42 42863.34 47796.68 2015-07-23 13:20:45.000 204 21148.81 60.41 42863.34 47796.70 2015-07-23 13:20:46.000 204 21148.79 60.40 42863.35 47796.66 2015-07-23 13:20:47.000 204 21148.81 60.47 42863.33 47796.67 2015-07-23 13:20:48.000 204 21148.84 60.49 42863.32 47796.64 2015-07-23 13:20:49.000 204 21148.84 60.46 42863.28 47796.63 2015-07-23 13:20:50.000 204 21148.87 60.44 42863.23 47796.62 2015-07-23 13:20:51.000 204 21148.94 60.40 42863.27 47796.63 2015-07-23 13:20:52.000 204 21149.01 60.37 42863.23 47796.63 2015-07-23 13:20:53.000 204 21149.07 60.32 42863.23 47796.67 2015-07-23 13:20:54.000 204 21149.11 60.30 42863.23 47796.69 2015-07-23 13:20:55.000 204 21149.12 60.31 42863.22 47796.68 2015-07-23 13:20:56.000 204 21149.13 60.29 42863.21 47796.74 2015-07-23 13:20:57.000 204 21149.16 60.29 42863.24 47796.74 2015-07-23 13:20:58.000 204 21149.17 60.30 42863.25 47796.72 2015-07-23 13:20:59.000 204 21149.17 60.31 42863.23 47796.75 2015-07-23 13:21:00.000 204 21149.17 60.32 42863.23 47796.74 2015-07-23 13:21:01.000 204 21149.16 60.36 42863.22 47796.77 2015-07-23 13:21:02.000 204 21149.19 60.43 42863.26 47796.77 2015-07-23 13:21:03.000 204 21149.20 60.49 42863.25 47796.75 2015-07-23 13:21:04.000 204 21149.21 60.54 42863.22 47796.77 2015-07-23 13:21:05.000 204 21149.21 60.57 42863.22 47796.74 2015-07-23 13:21:06.000 204 21149.27 60.61 42863.19 47796.75 2015-07-23 13:21:07.000 204 21149.26 60.61 42863.17 47796.72 2015-07-23 13:21:08.000 204 21149.29 60.57 42863.19 47796.77 2015-07-23 13:21:09.000 204 21149.33 60.56 42863.22 47796.75 2015-07-23 13:21:10.000 204 21149.33 60.55 42863.20 47796.76 2015-07-23 13:21:11.000 204 21149.31 60.54 42863.19 47796.78 2015-07-23 13:21:12.000 204 21149.35 60.52 42863.23 47796.79 2015-07-23 13:21:13.000 204 21149.31 60.53 42863.24 47796.79 2015-07-23 13:21:14.000 204 21149.25 60.53 42863.23 47796.78 2015-07-23 13:21:15.000 204 21149.21 60.55 42863.23 47796.79 2015-07-23 13:21:16.000 204 21149.19 60.55 42863.21 47796.75 2015-07-23 13:21:17.000 204 21149.14 60.54 42863.23 47796.71 2015-07-23 13:21:18.000 204 21149.08 60.56 42863.23 47796.71 2015-07-23 13:21:19.000 204 21149.01 60.60 42863.19 47796.68 2015-07-23 13:21:20.000 204 21148.96 60.62 42863.16 47796.64 2015-07-23 13:21:21.000 204 21148.90 60.64 42863.18 47796.62 2015-07-23 13:21:22.000 204 21148.84 60.68 42863.19 47796.57 2015-07-23 13:21:23.000 204 21148.81 60.73 42863.15 47796.53 2015-07-23 13:21:24.000 204 21148.84 60.75 42863.11 47796.50 2015-07-23 13:21:25.000 204 21148.82 60.73 42863.08 47796.47 2015-07-23 13:21:26.000 204 21148.85 60.76 42863.07 47796.44 2015-07-23 13:21:27.000 204 21148.86 60.79 42863.04 47796.42 2015-07-23 13:21:28.000 204 21148.95 60.73 42863.01 47796.44 2015-07-23 13:21:29.000 204 21149.07 60.65 42863.01 47796.45 2015-07-23 13:21:30.000 204 21149.13 60.57 42863.04 47796.52 2015-07-23 13:21:31.000 204 21149.21 60.51 42863.11 47796.57 2015-07-23 13:21:32.000 204 21149.31 60.44 42863.10 47796.63 2015-07-23 13:21:33.000 204 21149.36 60.37 42863.13 47796.71 2015-07-23 13:21:34.000 204 21149.37 60.35 42863.15 47796.72 2015-07-23 13:21:35.000 204 21149.35 60.37 42863.15 47796.76 2015-07-23 13:21:36.000 204 21149.36 60.38 42863.13 47796.75 2015-07-23 13:21:37.000 204 21149.36 60.40 42863.12 47796.74 2015-07-23 13:21:38.000 204 21149.33 60.40 42863.11 47796.72 2015-07-23 13:21:39.000 204 21149.26 60.41 42863.11 47796.69 2015-07-23 13:21:40.000 204 21149.21 60.39 42863.10 47796.65 2015-07-23 13:21:41.000 204 21149.15 60.40 42863.11 47796.64 2015-07-23 13:21:42.000 204 21149.06 60.39 42863.13 47796.63 2015-07-23 13:21:43.000 204 21148.98 60.40 42863.13 47796.60 2015-07-23 13:21:44.000 204 21148.93 60.42 42863.15 47796.56 2015-07-23 13:21:45.000 204 21148.85 60.45 42863.14 47796.54 2015-07-23 13:21:46.000 204 21148.78 60.44 42863.15 47796.50 2015-07-23 13:21:47.000 204 21148.71 60.42 42863.11 47796.47 2015-07-23 13:21:48.000 204 21148.65 60.42 42863.13 47796.47 2015-07-23 13:21:49.000 204 21148.61 60.45 42863.13 47796.41 2015-07-23 13:21:50.000 204 21148.59 60.45 42863.09 47796.38 2015-07-23 13:21:51.000 204 21148.58 60.43 42863.08 47796.36 2015-07-23 13:21:52.000 204 21148.61 60.45 42863.03 47796.34 2015-07-23 13:21:53.000 204 21148.65 60.45 42863.04 47796.35 2015-07-23 13:21:54.000 204 21148.74 60.44 42863.00 47796.34 2015-07-23 13:21:55.000 204 21148.82 60.38 42863.02 47796.37 2015-07-23 13:21:56.000 204 21148.88 60.36 42863.02 47796.41 2015-07-23 13:21:57.000 204 21148.95 60.32 42863.02 47796.44 2015-07-23 13:21:58.000 204 21149.02 60.30 42863.04 47796.48 2015-07-23 13:21:59.000 204 21149.08 60.29 42863.04 47796.53 2015-07-23 13:22:00.000 204 21149.15 60.26 42863.03 47796.54 2015-07-23 13:22:01.000 204 21149.21 60.23 42863.05 47796.56 2015-07-23 13:22:02.000 204 21149.21 60.24 42863.05 47796.58 2015-07-23 13:22:03.000 204 21149.22 60.21 42863.04 47796.60 2015-07-23 13:22:04.000 204 21149.19 60.21 42863.04 47796.59 2015-07-23 13:22:05.000 204 21149.16 60.21 42863.04 47796.59 2015-07-23 13:22:06.000 204 21149.15 60.18 42863.02 47796.58 2015-07-23 13:22:07.000 204 21149.12 60.17 42863.08 47796.57 2015-07-23 13:22:08.000 204 21149.08 60.19 42863.06 47796.57 2015-07-23 13:22:09.000 204 21149.03 60.21 42863.07 47796.53 2015-07-23 13:22:10.000 204 21148.98 60.22 42863.08 47796.50 2015-07-23 13:22:11.000 204 21148.92 60.23 42863.01 47796.49 2015-07-23 13:22:12.000 204 21148.90 60.26 42862.98 47796.45 2015-07-23 13:22:13.000 204 21148.87 60.29 42862.98 47796.42 2015-07-23 13:22:14.000 204 21148.85 60.29 42862.99 47796.41 2015-07-23 13:22:15.000 204 21148.91 60.30 42862.98 47796.39 2015-07-23 13:22:16.000 204 21148.92 60.32 42862.97 47796.38 2015-07-23 13:22:17.000 204 21148.92 60.31 42862.94 47796.37 2015-07-23 13:22:18.000 204 21148.97 60.29 42862.94 47796.38 2015-07-23 13:22:19.000 204 21149.03 60.26 42862.92 47796.40 2015-07-23 13:22:20.000 204 21149.10 60.23 42862.94 47796.42 2015-07-23 13:22:21.000 204 21149.18 60.20 42862.95 47796.46 2015-07-23 13:22:22.000 204 21149.26 60.12 42862.96 47796.48 2015-07-23 13:22:23.000 204 21149.33 60.11 42862.96 47796.55 2015-07-23 13:22:24.000 204 21149.42 60.05 42863.02 47796.61 2015-07-23 13:22:25.000 204 21149.47 60.00 42863.02 47796.64 2015-07-23 13:22:26.000 204 21149.49 59.96 42863.03 47796.67 2015-07-23 13:22:27.000 204 21149.49 59.89 42863.05 47796.70 2015-07-23 13:22:28.000 204 21149.52 59.82 42863.04 47796.74 2015-07-23 13:22:29.000 204 21149.54 59.78 42863.09 47796.76 2015-07-23 13:22:30.000 204 21149.58 59.74 42863.11 47796.79 2015-07-23 13:22:31.000 204 21149.58 59.73 42863.17 47796.83 2015-07-23 13:22:32.000 204 21149.60 59.71 42863.18 47796.87 2015-07-23 13:22:33.000 204 21149.59 59.71 42863.22 47796.89 2015-07-23 13:22:34.000 204 21149.55 59.70 42863.23 47796.90 2015-07-23 13:22:35.000 204 21149.52 59.68 42863.23 47796.94 2015-07-23 13:22:36.000 204 21149.51 59.69 42863.26 47796.94 2015-07-23 13:22:37.000 204 21149.52 59.68 42863.27 47796.93 2015-07-23 13:22:38.000 204 21149.51 59.68 42863.25 47796.94 2015-07-23 13:22:39.000 204 21149.51 59.67 42863.27 47796.96 2015-07-23 13:22:40.000 204 21149.49 59.66 42863.27 47796.95 2015-07-23 13:22:41.000 204 21149.50 59.64 42863.28 47796.97 2015-07-23 13:22:42.000 204 21149.53 59.59 42863.29 47796.96 2015-07-23 13:22:43.000 204 21149.51 59.58 42863.28 47796.99 2015-07-23 13:22:44.000 204 21149.51 59.56 42863.30 47796.98 2015-07-23 13:22:45.000 204 21149.48 59.57 42863.34 47796.97 2015-07-23 13:22:46.000 204 21149.45 59.54 42863.35 47796.98 2015-07-23 13:22:47.000 204 21149.44 59.51 42863.34 47796.98 2015-07-23 13:22:48.000 204 21149.44 59.49 42863.31 47796.95 2015-07-23 13:22:49.000 204 21149.44 59.47 42863.29 47796.93 2015-07-23 13:22:50.000 204 21149.45 59.45 42863.30 47796.93 2015-07-23 13:22:51.000 204 21149.46 59.44 42863.34 47796.95 2015-07-23 13:22:52.000 204 21149.48 59.42 42863.35 47796.97 2015-07-23 13:22:53.000 204 21149.53 59.41 42863.38 47796.99 2015-07-23 13:22:54.000 204 21149.57 59.38 42863.36 47797.00 2015-07-23 13:22:55.000 204 21149.59 59.35 42863.38 47797.04 2015-07-23 13:22:56.000 204 21149.61 59.33 42863.36 47797.06 2015-07-23 13:22:57.000 204 21149.65 59.30 42863.39 47797.07 2015-07-23 13:22:58.000 204 21149.70 59.26 42863.42 47797.14 2015-07-23 13:22:59.000 204 21149.75 59.23 42863.44 47797.16 2015-07-23 13:23:00.000 204 21149.80 59.22 42863.45 47797.17 2015-07-23 13:23:01.000 204 21149.79 59.21 42863.45 47797.20 2015-07-23 13:23:02.000 204 21149.79 59.19 42863.45 47797.20 2015-07-23 13:23:03.000 204 21149.79 59.16 42863.48 47797.21 2015-07-23 13:23:04.000 204 21149.81 59.15 42863.46 47797.23 2015-07-23 13:23:05.000 204 21149.80 59.14 42863.49 47797.21 2015-07-23 13:23:06.000 204 21149.78 59.11 42863.48 47797.23 2015-07-23 13:23:07.000 204 21149.78 59.09 42863.47 47797.22 2015-07-23 13:23:08.000 204 21149.79 59.07 42863.50 47797.22 2015-07-23 13:23:09.000 204 21149.80 59.03 42863.52 47797.25 2015-07-23 13:23:10.000 204 21149.76 59.03 42863.52 47797.27 2015-07-23 13:23:11.000 204 21149.79 59.02 42863.54 47797.28 2015-07-23 13:23:12.000 204 21149.79 59.02 42863.53 47797.27 2015-07-23 13:23:13.000 204 21149.81 59.00 42863.52 47797.29 2015-07-23 13:23:14.000 204 21149.86 59.02 42863.51 47797.32 2015-07-23 13:23:15.000 204 21149.89 59.01 42863.52 47797.32 2015-07-23 13:23:16.000 204 21149.93 59.00 42863.53 47797.34 2015-07-23 13:23:17.000 204 21149.95 59.02 42863.50 47797.34 2015-07-23 13:23:18.000 204 21149.95 59.06 42863.46 47797.34 2015-07-23 13:23:19.000 204 21149.95 59.08 42863.44 47797.33 2015-07-23 13:23:20.000 204 21149.99 59.09 42863.41 47797.31 2015-07-23 13:23:21.000 204 21150.00 59.09 42863.41 47797.28 2015-07-23 13:23:22.000 204 21150.03 59.06 42863.37 47797.26 2015-07-23 13:23:23.000 204 21150.04 59.00 42863.33 47797.28 2015-07-23 13:23:24.000 204 21150.09 58.95 42863.35 47797.27 2015-07-23 13:23:25.000 204 21150.12 58.88 42863.37 47797.27 2015-07-23 13:23:26.000 204 21150.14 58.84 42863.36 47797.24 2015-07-23 13:23:27.000 204 21150.12 58.79 42863.36 47797.26 2015-07-23 13:23:28.000 204 21150.10 58.76 42863.37 47797.25 2015-07-23 13:23:29.000 204 21150.11 58.69 42863.37 47797.24 2015-07-23 13:23:30.000 204 21150.13 58.60 42863.37 47797.24 2015-07-23 13:23:31.000 204 21150.14 58.50 42863.46 47797.27 2015-07-23 13:23:32.000 204 21150.14 58.48 42863.50 47797.35 2015-07-23 13:23:33.000 204 21150.13 58.52 42863.55 47797.38 2015-07-23 13:23:34.000 204 21150.13 58.52 42863.52 47797.40 2015-07-23 13:23:35.000 204 21150.12 58.44 42863.52 47797.39 2015-07-23 13:23:36.000 204 21150.16 58.38 42863.54 47797.40 2015-07-23 13:23:37.000 204 21150.17 58.35 42863.56 47797.43 2015-07-23 13:23:38.000 204 21150.21 58.35 42863.59 47797.45 2015-07-23 13:23:39.000 204 21150.24 58.32 42863.58 47797.47 2015-07-23 13:23:40.000 204 21150.28 58.32 42863.57 47797.47 2015-07-23 13:23:41.000 204 21150.34 58.27 42863.58 47797.52 2015-07-23 13:23:42.000 204 21150.40 58.26 42863.55 47797.54 2015-07-23 13:23:43.000 204 21150.42 58.23 42863.56 47797.56 2015-07-23 13:23:44.000 204 21150.47 58.21 42863.53 47797.58 2015-07-23 13:23:45.000 204 21150.54 58.22 42863.58 47797.62 2015-07-23 13:23:46.000 204 21150.54 58.24 42863.59 47797.63 2015-07-23 13:23:47.000 204 21150.58 58.26 42863.57 47797.61 2015-07-23 13:23:48.000 204 21150.59 58.27 42863.51 47797.61 2015-07-23 13:23:49.000 204 21150.58 58.28 42863.48 47797.59 2015-07-23 13:23:50.000 204 21150.61 58.26 42863.51 47797.62 2015-07-23 13:23:51.000 204 21150.63 58.21 42863.51 47797.59 2015-07-23 13:23:52.000 204 21150.61 58.23 42863.49 47797.61 2015-07-23 13:23:53.000 204 21150.62 58.26 42863.49 47797.60 2015-07-23 13:23:54.000 204 21150.59 58.31 42863.48 47797.61 2015-07-23 13:23:55.000 204 21150.57 58.37 42863.45 47797.60 2015-07-23 13:23:56.000 204 21150.51 58.40 42863.42 47797.56 2015-07-23 13:23:57.000 204 21150.49 58.43 42863.46 47797.51 2015-07-23 13:23:58.000 204 21150.45 58.46 42863.44 47797.47 2015-07-23 13:23:59.000 204 21150.37 58.52 42863.43 47797.47 2015-07-23 13:24:00.000 204 21150.34 58.56 42863.42 47797.41 2015-07-23 13:24:01.000 204 21150.35 58.59 42863.38 47797.41 2015-07-23 13:24:02.000 204 21150.31 58.62 42863.35 47797.36 2015-07-23 13:24:03.000 204 21150.28 58.66 42863.34 47797.34 2015-07-23 13:24:04.000 204 21150.24 58.69 42863.33 47797.31 2015-07-23 13:24:05.000 204 21150.20 58.71 42863.30 47797.26 2015-07-23 13:24:06.000 204 21150.17 58.75 42863.28 47797.23 2015-07-23 13:24:07.000 204 21150.15 58.78 42863.30 47797.21 2015-07-23 13:24:08.000 204 21150.09 58.79 42863.33 47797.22 2015-07-23 13:24:09.000 204 21150.11 58.81 42863.33 47797.22 2015-07-23 13:24:10.000 204 21150.09 58.84 42863.32 47797.22 2015-07-23 13:24:11.000 204 21150.06 58.84 42863.31 47797.21 2015-07-23 13:24:12.000 204 21150.08 58.84 42863.34 47797.21 2015-07-23 13:24:13.000 204 21150.06 58.86 42863.36 47797.25 2015-07-23 13:24:14.000 204 21150.04 58.88 42863.38 47797.24 2015-07-23 13:24:15.000 204 21150.04 58.85 42863.37 47797.24 2015-07-23 13:24:16.000 204 21150.04 58.84 42863.37 47797.25 2015-07-23 13:24:17.000 204 21150.06 58.79 42863.37 47797.26 2015-07-23 13:24:18.000 204 21150.03 58.76 42863.44 47797.28 2015-07-23 13:24:19.000 204 21150.02 58.70 42863.44 47797.28 2015-07-23 13:24:20.000 204 21150.04 58.68 42863.46 47797.31 2015-07-23 13:24:21.000 204 21150.02 58.69 42863.48 47797.33 2015-07-23 13:24:22.000 204 21150.01 58.69 42863.54 47797.35 2015-07-23 13:24:23.000 204 21150.01 58.68 42863.56 47797.35 2015-07-23 13:24:24.000 204 21150.01 58.65 42863.56 47797.38 2015-07-23 13:24:25.000 204 21150.01 58.60 42863.59 47797.39 2015-07-23 13:24:26.000 204 21150.00 58.63 42863.59 47797.39 2015-07-23 13:24:27.000 204 21150.01 58.60 42863.62 47797.41 2015-07-23 13:24:28.000 204 21150.01 58.59 42863.62 47797.41 2015-07-23 13:24:29.000 204 21150.02 58.58 42863.62 47797.47 2015-07-23 13:24:30.000 204 21150.09 58.60 42863.60 47797.46 2015-07-23 13:24:31.000 204 21150.11 58.59 42863.62 47797.46 2015-07-23 13:24:32.000 204 21150.06 58.60 42863.63 47797.50 2015-07-23 13:24:33.000 204 21150.08 58.62 42863.61 47797.47 2015-07-23 13:24:34.000 204 21150.12 58.62 42863.59 47797.49 2015-07-23 13:24:35.000 204 21150.09 58.65 42863.62 47797.48 2015-07-23 13:24:36.000 204 21150.11 58.66 42863.58 47797.47 2015-07-23 13:24:37.000 204 21150.09 58.64 42863.55 47797.48 2015-07-23 13:24:38.000 204 21150.07 58.64 42863.53 47797.45 2015-07-23 13:24:39.000 204 21150.02 58.66 42863.53 47797.45 2015-07-23 13:24:40.000 204 21149.98 58.65 42863.52 47797.40 2015-07-23 13:24:41.000 204 21149.90 58.66 42863.53 47797.37 2015-07-23 13:24:42.000 204 21149.83 58.65 42863.57 47797.34 2015-07-23 13:24:43.000 204 21149.76 58.68 42863.57 47797.35 2015-07-23 13:24:44.000 204 21149.74 58.70 42863.58 47797.31 2015-07-23 13:24:45.000 204 21149.70 58.72 42863.55 47797.28 2015-07-23 13:24:46.000 204 21149.62 58.74 42863.55 47797.28 2015-07-23 13:24:47.000 204 21149.59 58.79 42863.58 47797.24 2015-07-23 13:24:48.000 204 21149.57 58.83 42863.54 47797.24 2015-07-23 13:24:49.000 204 21149.58 58.84 42863.54 47797.22 2015-07-23 13:24:50.000 204 21149.60 58.84 42863.53 47797.21 2015-07-23 13:24:51.000 204 21149.64 58.88 42863.52 47797.21 2015-07-23 13:24:52.000 204 21149.70 58.88 42863.49 47797.22 2015-07-23 13:24:53.000 204 21149.77 58.85 42863.47 47797.23 2015-07-23 13:24:54.000 204 21149.81 58.85 42863.42 47797.20 2015-07-23 13:24:55.000 204 21149.82 58.85 42863.39 47797.23 2015-07-23 13:24:56.000 204 21149.84 58.85 42863.40 47797.20 2015-07-23 13:24:57.000 204 21149.87 58.82 42863.40 47797.22 2015-07-23 13:24:58.000 204 21149.86 58.80 42863.39 47797.21 2015-07-23 13:24:59.000 204 21149.88 58.78 42863.38 47797.21 2015-07-23 13:25:00.000 204 21149.87 58.77 42863.39 47797.20 2015-07-23 13:25:01.000 204 21149.84 58.77 42863.41 47797.21 2015-07-23 13:25:02.000 204 21149.78 58.72 42863.42 47797.19 2015-07-23 13:25:03.000 204 21149.72 58.70 42863.45 47797.20 2015-07-23 13:25:04.000 204 21149.72 58.64 42863.46 47797.20 2015-07-23 13:25:05.000 204 21149.72 58.59 42863.49 47797.21 2015-07-23 13:25:06.000 204 21149.72 58.59 42863.54 47797.23 2015-07-23 13:25:07.000 204 21149.70 58.57 42863.53 47797.25 2015-07-23 13:25:08.000 204 21149.73 58.58 42863.60 47797.29 2015-07-23 13:25:09.000 204 21149.74 58.57 42863.63 47797.32 2015-07-23 13:25:10.000 204 21149.76 58.52 42863.67 47797.36 2015-07-23 13:25:11.000 204 21149.78 58.50 42863.70 47797.37 2015-07-23 13:25:12.000 204 21149.83 58.50 42863.72 47797.42 2015-07-23 13:25:13.000 204 21149.91 58.48 42863.75 47797.48 2015-07-23 13:25:14.000 204 21149.98 58.44 42863.75 47797.54 2015-07-23 13:25:15.000 204 21150.07 58.40 42863.77 47797.58 2015-07-23 13:25:16.000 204 21150.16 58.35 42863.75 47797.63 2015-07-23 13:25:17.000 204 21150.20 58.30 42863.78 47797.66 2015-07-23 13:25:18.000 204 21150.28 58.24 42863.79 47797.69 2015-07-23 13:25:19.000 204 21150.33 58.15 42863.81 47797.73 2015-07-23 13:25:20.000 204 21150.36 58.10 42863.85 47797.76 2015-07-23 13:25:21.000 204 21150.34 58.05 42863.83 47797.81 2015-07-23 13:25:22.000 204 21150.30 58.02 42863.85 47797.81 2015-07-23 13:25:23.000 204 21150.24 57.96 42863.91 47797.81 2015-07-23 13:25:24.000 204 21150.23 57.92 42863.95 47797.83 2015-07-23 13:25:25.000 204 21150.18 57.92 42863.94 47797.86 2015-07-23 13:25:26.000 204 21150.11 57.93 42863.97 47797.86 2015-07-23 13:25:27.000 204 21150.10 57.96 42863.98 47797.84 2015-07-23 13:25:28.000 204 21150.07 57.98 42863.98 47797.84 2015-07-23 13:25:29.000 204 21150.03 57.98 42863.97 47797.82 2015-07-23 13:25:30.000 204 21150.05 58.02 42864.01 47797.82 2015-07-23 13:25:31.000 204 21150.04 58.02 42863.99 47797.80 2015-07-23 13:25:32.000 204 21150.03 58.02 42864.02 47797.81 2015-07-23 13:25:33.000 204 21150.06 58.04 42863.99 47797.80 2015-07-23 13:25:34.000 204 21150.10 58.03 42864.01 47797.83 2015-07-23 13:25:35.000 204 21150.13 58.04 42864.01 47797.84 2015-07-23 13:25:36.000 204 21150.16 58.05 42864.00 47797.86 2015-07-23 13:25:37.000 204 21150.23 58.07 42863.98 47797.89 2015-07-23 13:25:38.000 204 21150.27 58.06 42863.94 47797.88 2015-07-23 13:25:39.000 204 21150.33 58.05 42863.94 47797.89 2015-07-23 13:25:40.000 204 21150.38 58.02 42863.92 47797.88 2015-07-23 13:25:41.000 204 21150.37 57.97 42863.92 47797.89 2015-07-23 13:25:42.000 204 21150.38 57.96 42863.94 47797.91 2015-07-23 13:25:43.000 204 21150.35 57.94 42863.94 47797.90 2015-07-23 13:25:44.000 204 21150.32 57.91 42863.95 47797.90 2015-07-23 13:25:45.000 204 21150.28 57.89 42863.95 47797.87 2015-07-23 13:25:46.000 204 21150.18 57.86 42863.97 47797.88 2015-07-23 13:25:47.000 204 21150.14 57.89 42863.98 47797.85 2015-07-23 13:25:48.000 204 21150.08 57.90 42863.97 47797.84 2015-07-23 13:25:49.000 204 21150.03 57.91 42863.97 47797.83 2015-07-23 13:25:50.000 204 21149.93 57.91 42863.97 47797.81 2015-07-23 13:25:51.000 204 21149.87 57.90 42863.98 47797.75 2015-07-23 13:25:52.000 204 21149.85 57.90 42863.99 47797.75 2015-07-23 13:25:53.000 204 21149.85 57.90 42864.02 47797.73 2015-07-23 13:25:54.000 204 21149.92 57.91 42864.02 47797.77 2015-07-23 13:25:55.000 204 21149.98 57.92 42864.02 47797.77 2015-07-23 13:25:56.000 204 21150.06 57.89 42864.02 47797.79 2015-07-23 13:25:57.000 204 21150.12 57.86 42864.00 47797.84 2015-07-23 13:25:58.000 204 21150.19 57.90 42864.01 47797.89 2015-07-23 13:25:59.000 204 21150.28 57.90 42864.01 47797.93 2015-07-23 13:26:00.000 204 21150.41 57.88 42864.00 47797.97 2015-07-23 13:26:01.000 204 21150.53 57.86 42863.99 47798.01 2015-07-23 13:26:02.000 204 21150.61 57.84 42863.97 47798.06 2015-07-23 13:26:03.000 204 21150.69 57.83 42863.96 47798.10 2015-07-23 13:26:04.000 204 21150.75 57.81 42863.96 47798.09 2015-07-23 13:26:05.000 204 21150.82 57.79 42863.96 47798.12 2015-07-23 13:26:06.000 204 21150.85 57.76 42863.97 47798.12 2015-07-23 13:26:07.000 204 21150.82 57.74 42863.98 47798.12 2015-07-23 13:26:08.000 204 21150.82 57.74 42863.99 47798.14 2015-07-23 13:26:09.000 204 21150.77 57.74 42864.01 47798.13 2015-07-23 13:26:10.000 204 21150.70 57.73 42864.03 47798.12 2015-07-23 13:26:11.000 204 21150.64 57.75 42864.03 47798.11 2015-07-23 13:26:12.000 204 21150.57 57.77 42864.05 47798.09 2015-07-23 13:26:13.000 204 21150.54 57.79 42864.03 47798.08 2015-07-23 13:26:14.000 204 21150.51 57.81 42864.03 47798.05 2015-07-23 13:26:15.000 204 21150.49 57.85 42864.00 47798.04 2015-07-23 13:26:16.000 204 21150.47 57.87 42864.03 47798.04 2015-07-23 13:26:17.000 204 21150.46 57.87 42864.04 47798.01 2015-07-23 13:26:18.000 204 21150.48 57.90 42864.00 47798.01 2015-07-23 13:26:19.000 204 21150.49 57.89 42864.04 47798.02 2015-07-23 13:26:20.000 204 21150.49 57.89 42864.04 47798.01 2015-07-23 13:26:21.000 204 21150.47 57.91 42864.02 47798.00 2015-07-23 13:26:22.000 204 21150.49 57.92 42864.03 47798.01 2015-07-23 13:26:23.000 204 21150.45 57.91 42864.01 47798.01 2015-07-23 13:26:24.000 204 21150.42 57.91 42863.98 47797.99 2015-07-23 13:26:25.000 204 21150.35 57.92 42863.95 47797.94 2015-07-23 13:26:26.000 204 21150.26 57.93 42863.95 47797.92 2015-07-23 13:26:27.000 204 21150.16 57.95 42863.92 47797.84 2015-07-23 13:26:28.000 204 21150.07 57.96 42863.91 47797.77 2015-07-23 13:26:29.000 204 21149.97 57.95 42863.89 47797.70 2015-07-23 13:26:30.000 204 21149.92 58.00 42863.83 47797.67 2015-07-23 13:26:31.000 204 21149.84 58.01 42863.80 47797.61 2015-07-23 13:26:32.000 204 21149.83 58.03 42863.79 47797.54 2015-07-23 13:26:33.000 204 21149.82 58.06 42863.81 47797.56 2015-07-23 13:26:34.000 204 21149.84 58.10 42863.84 47797.53 2015-07-23 13:26:35.000 204 21149.87 58.16 42863.79 47797.54 2015-07-23 13:26:36.000 204 21149.93 58.20 42863.77 47797.54 2015-07-23 13:26:37.000 204 21149.99 58.21 42863.74 47797.55 2015-07-23 13:26:38.000 204 21150.03 58.23 42863.73 47797.55 2015-07-23 13:26:39.000 204 21150.08 58.22 42863.76 47797.56 2015-07-23 13:26:40.000 204 21150.16 58.20 42863.79 47797.63 2015-07-23 13:26:41.000 204 21150.25 58.18 42863.78 47797.62 2015-07-23 13:26:42.000 204 21150.28 58.16 42863.79 47797.66 2015-07-23 13:26:43.000 204 21150.28 58.14 42863.79 47797.69 2015-07-23 13:26:44.000 204 21150.32 58.13 42863.78 47797.72 2015-07-23 13:26:45.000 204 21150.32 58.10 42863.80 47797.74 2015-07-23 13:26:46.000 204 21150.35 58.06 42863.81 47797.76 2015-07-23 13:26:47.000 204 21150.36 58.05 42863.84 47797.78 2015-07-23 13:26:48.000 204 21150.33 58.03 42863.85 47797.78 2015-07-23 13:26:49.000 204 21150.28 58.07 42863.87 47797.78 2015-07-23 13:26:50.000 204 21150.21 58.08 42863.89 47797.79 2015-07-23 13:26:51.000 204 21150.16 58.12 42863.89 47797.77 2015-07-23 13:26:52.000 204 21150.08 58.15 42863.91 47797.75 2015-07-23 13:26:53.000 204 21150.07 58.22 42863.93 47797.75 2015-07-23 13:26:54.000 204 21150.06 58.26 42863.92 47797.74 2015-07-23 13:26:55.000 204 21150.03 58.27 42863.90 47797.72 2015-07-23 13:26:56.000 204 21150.01 58.29 42863.92 47797.74 2015-07-23 13:26:57.000 204 21150.02 58.29 42863.92 47797.74 2015-07-23 13:26:58.000 204 21150.01 58.26 42863.96 47797.74 2015-07-23 13:26:59.000 204 21150.03 58.25 42863.97 47797.76 2015-07-23 13:27:00.000 204 21150.07 58.27 42863.97 47797.78 2015-07-23 13:27:01.000 204 21150.10 58.31 42863.90 47797.77 2015-07-23 13:27:02.000 204 21150.14 58.29 42863.88 47797.76 2015-07-23 13:27:03.000 204 21150.17 58.25 42863.86 47797.75 2015-07-23 13:27:04.000 204 21150.24 58.21 42863.86 47797.75 2015-07-23 13:27:05.000 204 21150.23 58.15 42863.84 47797.76 2015-07-23 13:27:06.000 204 21150.28 58.10 42863.84 47797.79 2015-07-23 13:27:07.000 204 21150.31 58.07 42863.87 47797.80 2015-07-23 13:27:08.000 204 21150.28 58.04 42863.85 47797.81 2015-07-23 13:27:09.000 204 21150.17 58.00 42863.86 47797.76 2015-07-23 13:27:10.000 204 21150.08 57.99 42863.87 47797.75 2015-07-23 13:27:11.000 204 21150.01 57.98 42863.85 47797.68 2015-07-23 13:27:12.000 204 21149.93 57.98 42863.82 47797.66 2015-07-23 13:27:13.000 204 21149.85 58.02 42863.80 47797.63 2015-07-23 13:27:14.000 204 21149.79 58.06 42863.81 47797.57 2015-07-23 13:27:15.000 204 21149.74 58.06 42863.80 47797.56 2015-07-23 13:27:16.000 204 21149.72 58.06 42863.79 47797.50 2015-07-23 13:27:17.000 204 21149.71 58.03 42863.82 47797.50 2015-07-23 13:27:18.000 204 21149.73 58.04 42863.84 47797.51 2015-07-23 13:27:19.000 204 21149.78 58.09 42863.81 47797.51 2015-07-23 13:27:20.000 204 21149.83 58.11 42863.82 47797.55 2015-07-23 13:27:21.000 204 21149.86 58.10 42863.78 47797.55 2015-07-23 13:27:22.000 204 21149.92 58.08 42863.75 47797.52 2015-07-23 13:27:23.000 204 21150.01 58.06 42863.76 47797.56 2015-07-23 13:27:24.000 204 21150.09 58.01 42863.76 47797.60 2015-07-23 13:27:25.000 204 21150.12 57.97 42863.79 47797.60 2015-07-23 13:27:26.000 204 21150.17 57.94 42863.75 47797.64 2015-07-23 13:27:27.000 204 21150.22 57.89 42863.77 47797.70 2015-07-23 13:27:28.000 204 21150.27 57.84 42863.79 47797.73 2015-07-23 13:27:29.000 204 21150.30 57.83 42863.81 47797.73 2015-07-23 13:27:30.000 204 21150.27 57.91 42863.77 47797.74 2015-07-23 13:27:31.000 204 21150.30 57.94 42863.72 47797.72 2015-07-23 13:27:32.000 204 21150.30 57.96 42863.69 47797.72 2015-07-23 13:27:33.000 204 21150.30 57.96 42863.70 47797.68 2015-07-23 13:27:34.000 204 21150.32 57.96 42863.66 47797.67 2015-07-23 13:27:35.000 204 21150.34 57.93 42863.66 47797.67 2015-07-23 13:27:36.000 204 21150.34 57.90 42863.68 47797.67 2015-07-23 13:27:37.000 204 21150.32 57.89 42863.72 47797.68 2015-07-23 13:27:38.000 204 21150.34 57.90 42863.73 47797.70 2015-07-23 13:27:39.000 204 21150.36 57.94 42863.70 47797.72 2015-07-23 13:27:40.000 204 21150.39 57.95 42863.68 47797.71 2015-07-23 13:27:41.000 204 21150.38 57.94 42863.70 47797.69 2015-07-23 13:27:42.000 204 21150.35 57.95 42863.68 47797.70 2015-07-23 13:27:43.000 204 21150.30 57.93 42863.70 47797.68 2015-07-23 13:27:44.000 204 21150.23 57.91 42863.72 47797.65 2015-07-23 13:27:45.000 204 21150.16 57.95 42863.74 47797.63 2015-07-23 13:27:46.000 204 21150.11 57.97 42863.73 47797.62 2015-07-23 13:27:47.000 204 21150.03 57.99 42863.71 47797.59 2015-07-23 13:27:48.000 204 21149.95 57.98 42863.71 47797.53 2015-07-23 13:27:49.000 204 21149.88 57.99 42863.72 47797.51 2015-07-23 13:27:50.000 204 21149.82 58.02 42863.70 47797.48 2015-07-23 13:27:51.000 204 21149.76 58.02 42863.71 47797.44 2015-07-23 13:27:52.000 204 21149.69 58.03 42863.67 47797.41 2015-07-23 13:27:53.000 204 21149.66 58.05 42863.70 47797.37 2015-07-23 13:27:54.000 204 21149.61 58.05 42863.72 47797.36 2015-07-23 13:27:55.000 204 21149.60 58.08 42863.70 47797.35 2015-07-23 13:27:56.000 204 21149.61 58.09 42863.69 47797.35 2015-07-23 13:27:57.000 204 21149.69 58.09 42863.66 47797.33 2015-07-23 13:27:58.000 204 21149.76 58.08 42863.69 47797.36 2015-07-23 13:27:59.000 204 21149.83 58.06 42863.67 47797.38 2015-07-23 13:28:00.000 204 21149.89 58.03 42863.68 47797.43 2015-07-23 13:28:01.000 204 21149.97 57.98 42863.69 47797.44 2015-07-23 13:28:02.000 204 21150.07 57.91 42863.69 47797.49 2015-07-23 13:28:03.000 204 21150.12 57.88 42863.67 47797.52 2015-07-23 13:28:04.000 204 21150.18 57.86 42863.67 47797.56 2015-07-23 13:28:05.000 204 21150.23 57.83 42863.67 47797.58 2015-07-23 13:28:06.000 204 21150.25 57.83 42863.67 47797.60 2015-07-23 13:28:07.000 204 21150.25 57.85 42863.67 47797.61 2015-07-23 13:28:08.000 204 21150.24 57.89 42863.67 47797.61 2015-07-23 13:28:09.000 204 21150.24 57.89 42863.67 47797.61 2015-07-23 13:28:10.000 204 21150.19 57.93 42863.66 47797.59 2015-07-23 13:28:11.000 204 21150.13 57.95 42863.66 47797.54 2015-07-23 13:28:12.000 204 21150.07 58.01 42863.62 47797.51 2015-07-23 13:28:13.000 204 21150.01 58.05 42863.63 47797.49 2015-07-23 13:28:14.000 204 21149.95 58.10 42863.65 47797.45 2015-07-23 13:28:15.000 204 21149.88 58.18 42863.64 47797.42 2015-07-23 13:28:16.000 204 21149.87 58.21 42863.63 47797.40 2015-07-23 13:28:17.000 204 21149.85 58.23 42863.62 47797.40 2015-07-23 13:28:18.000 204 21149.82 58.28 42863.63 47797.38 2015-07-23 13:28:19.000 204 21149.81 58.31 42863.62 47797.37 2015-07-23 13:28:20.000 204 21149.84 58.30 42863.61 47797.36 2015-07-23 13:28:21.000 204 21149.85 58.31 42863.67 47797.38 2015-07-23 13:28:22.000 204 21149.87 58.32 42863.66 47797.37 2015-07-23 13:28:23.000 204 21149.83 58.32 42863.64 47797.34 2015-07-23 13:28:24.000 204 21149.80 58.32 42863.62 47797.33 2015-07-23 13:28:25.000 204 21149.82 58.30 42863.63 47797.33 2015-07-23 13:28:26.000 204 21149.84 58.27 42863.63 47797.30 2015-07-23 13:28:27.000 204 21149.82 58.27 42863.60 47797.34 2015-07-23 13:28:28.000 204 21149.87 58.26 42863.59 47797.33 2015-07-23 13:28:29.000 204 21149.89 58.25 42863.59 47797.33 2015-07-23 13:28:30.000 204 21149.91 58.24 42863.57 47797.34 2015-07-23 13:28:31.000 204 21149.94 58.24 42863.59 47797.37 2015-07-23 13:28:32.000 204 21149.98 58.23 42863.62 47797.37 2015-07-23 13:28:33.000 204 21150.02 58.22 42863.62 47797.40 2015-07-23 13:28:34.000 204 21150.09 58.22 42863.64 47797.44 2015-07-23 13:28:35.000 204 21150.11 58.20 42863.68 47797.48 2015-07-23 13:28:36.000 204 21150.16 58.19 42863.71 47797.51 2015-07-23 13:28:37.000 204 21150.22 58.17 42863.72 47797.54 2015-07-23 13:28:38.000 204 21150.22 58.20 42863.67 47797.55 2015-07-23 13:28:39.000 204 21150.24 58.20 42863.67 47797.57 2015-07-23 13:28:40.000 204 21150.23 58.21 42863.71 47797.57 2015-07-23 13:28:41.000 204 21150.23 58.22 42863.71 47797.58 2015-07-23 13:28:42.000 204 21150.23 58.21 42863.75 47797.59 2015-07-23 13:28:43.000 204 21150.19 58.20 42863.76 47797.61 2015-07-23 13:28:44.000 204 21150.17 58.20 42863.74 47797.61 2015-07-23 13:28:45.000 204 21150.11 58.22 42863.76 47797.61 2015-07-23 13:28:46.000 204 21150.04 58.24 42863.76 47797.58 2015-07-23 13:28:47.000 204 21149.96 58.30 42863.74 47797.52 2015-07-23 13:28:48.000 204 21149.90 58.31 42863.72 47797.50 2015-07-23 13:28:49.000 204 21149.84 58.32 42863.73 47797.43 2015-07-23 13:28:50.000 204 21149.79 58.31 42863.74 47797.43 2015-07-23 13:28:51.000 204 21149.78 58.30 42863.73 47797.42 2015-07-23 13:28:52.000 204 21149.81 58.26 42863.69 47797.38 2015-07-23 13:28:53.000 204 21149.78 58.27 42863.70 47797.39 2015-07-23 13:28:54.000 204 21149.79 58.25 42863.73 47797.39 2015-07-23 13:28:55.000 204 21149.82 58.27 42863.68 47797.40 2015-07-23 13:28:56.000 204 21149.84 58.27 42863.70 47797.42 2015-07-23 13:28:57.000 204 21149.94 58.21 42863.70 47797.44 2015-07-23 13:28:58.000 204 21150.03 58.14 42863.74 47797.47 2015-07-23 13:28:59.000 204 21150.13 58.08 42863.80 47797.56 2015-07-23 13:29:00.000 204 21150.22 58.00 42863.84 47797.67 2015-07-23 13:29:01.000 204 21150.34 57.92 42863.89 47797.72 2015-07-23 13:29:02.000 204 21150.42 57.89 42863.91 47797.81 2015-07-23 13:29:03.000 204 21150.48 57.86 42863.99 47797.87 2015-07-23 13:29:04.000 204 21150.58 57.78 42864.02 47797.94 2015-07-23 13:29:05.000 204 21150.65 57.76 42864.06 47798.01 2015-07-23 13:29:06.000 204 21150.70 57.75 42864.07 47798.10 2015-07-23 13:29:07.000 204 21150.80 57.72 42864.11 47798.17 2015-07-23 13:29:08.000 204 21150.81 57.65 42864.15 47798.21 2015-07-23 13:29:09.000 204 21150.79 57.65 42864.18 47798.26 2015-07-23 13:29:10.000 204 21150.80 57.62 42864.22 47798.26 2015-07-23 13:29:11.000 204 21150.78 57.59 42864.23 47798.30 2015-07-23 13:29:12.000 204 21150.72 57.63 42864.24 47798.33 2015-07-23 13:29:13.000 204 21150.69 57.66 42864.24 47798.30 2015-07-23 13:29:14.000 204 21150.65 57.67 42864.24 47798.26 2015-07-23 13:29:15.000 204 21150.61 57.70 42864.24 47798.24 2015-07-23 13:29:16.000 204 21150.57 57.73 42864.21 47798.24 2015-07-23 13:29:17.000 204 21150.54 57.74 42864.20 47798.22 2015-07-23 13:29:18.000 204 21150.52 57.71 42864.19 47798.19 2015-07-23 13:29:19.000 204 21150.48 57.71 42864.20 47798.16 2015-07-23 13:29:20.000 204 21150.46 57.70 42864.20 47798.16 2015-07-23 13:29:21.000 204 21150.50 57.69 42864.22 47798.18 2015-07-23 13:29:22.000 204 21150.53 57.68 42864.20 47798.18 2015-07-23 13:29:23.000 204 21150.51 57.70 42864.23 47798.19 2015-07-23 13:29:24.000 204 21150.49 57.70 42864.22 47798.18 2015-07-23 13:29:25.000 204 21150.50 57.69 42864.23 47798.18 2015-07-23 13:29:26.000 204 21150.49 57.70 42864.22 47798.20 2015-07-23 13:29:27.000 204 21150.54 57.71 42864.20 47798.17 2015-07-23 13:29:28.000 204 21150.58 57.69 42864.20 47798.21 2015-07-23 13:29:29.000 204 21150.60 57.64 42864.19 47798.20 2015-07-23 13:29:30.000 204 21150.62 57.65 42864.22 47798.23 2015-07-23 13:29:31.000 204 21150.66 57.62 42864.20 47798.23 2015-07-23 13:29:32.000 204 21150.70 57.59 42864.19 47798.26 2015-07-23 13:29:33.000 204 21150.75 57.56 42864.24 47798.28 2015-07-23 13:29:34.000 204 21150.73 57.53 42864.25 47798.28 2015-07-23 13:29:35.000 204 21150.70 57.50 42864.26 47798.31 2015-07-23 13:29:36.000 204 21150.69 57.49 42864.27 47798.33 2015-07-23 13:29:37.000 204 21150.66 57.48 42864.28 47798.31 2015-07-23 13:29:38.000 204 21150.59 57.49 42864.28 47798.31 2015-07-23 13:29:39.000 204 21150.50 57.52 42864.26 47798.28 2015-07-23 13:29:40.000 204 21150.42 57.56 42864.23 47798.25 2015-07-23 13:29:41.000 204 21150.35 57.60 42864.21 47798.19 2015-07-23 13:29:42.000 204 21150.32 57.60 42864.23 47798.18 2015-07-23 13:29:43.000 204 21150.27 57.64 42864.22 47798.11 2015-07-23 13:29:44.000 204 21150.24 57.71 42864.23 47798.08 2015-07-23 13:29:45.000 204 21150.25 57.76 42864.20 47798.07 2015-07-23 13:29:46.000 204 21150.31 57.78 42864.20 47798.05 2015-07-23 13:29:47.000 204 21150.34 57.79 42864.17 47798.06 2015-07-23 13:29:48.000 204 21150.38 57.79 42864.15 47798.06 2015-07-23 13:29:49.000 204 21150.42 57.77 42864.11 47798.05 2015-07-23 13:29:50.000 204 21150.49 57.78 42864.12 47798.07 2015-07-23 13:29:51.000 204 21150.57 57.76 42864.10 47798.09 2015-07-23 13:29:52.000 204 21150.64 57.74 42864.08 47798.13 2015-07-23 13:29:53.000 204 21150.68 57.71 42864.12 47798.14 2015-07-23 13:29:54.000 204 21150.75 57.67 42864.10 47798.15 2015-07-23 13:29:55.000 204 21150.77 57.64 42864.11 47798.19 2015-07-23 13:29:56.000 204 21150.80 57.61 42864.17 47798.24 2015-07-23 13:29:57.000 204 21150.77 57.63 42864.16 47798.27 2015-07-23 13:29:58.000 204 21150.74 57.64 42864.13 47798.23 2015-07-23 13:29:59.000 204 21150.71 57.64 42864.10 47798.25 2015-07-23 13:30:00.000 204 21150.66 57.64 42864.12 47798.18 2015-07-23 13:30:01.000 204 21150.61 57.61 42864.09 47798.15 2015-07-23 13:30:02.000 204 21150.58 57.59 42864.13 47798.17 2015-07-23 13:30:03.000 204 21150.55 57.56 42864.13 47798.15 2015-07-23 13:30:04.000 204 21150.52 57.52 42864.11 47798.15 2015-07-23 13:30:05.000 204 21150.50 57.54 42864.13 47798.15 2015-07-23 13:30:06.000 204 21150.46 57.56 42864.16 47798.17 2015-07-23 13:30:07.000 204 21150.44 57.61 42864.19 47798.13 2015-07-23 13:30:08.000 204 21150.42 57.65 42864.10 47798.13 2015-07-23 13:30:09.000 204 21150.41 57.64 42864.07 47798.06 2015-07-23 13:30:10.000 204 21150.45 57.64 42864.02 47798.03 2015-07-23 13:30:11.000 204 21150.50 57.62 42863.96 47798.01 2015-07-23 13:30:12.000 204 21150.55 57.59 42863.95 47797.99 2015-07-23 13:30:13.000 204 21150.59 57.54 42863.92 47797.99 2015-07-23 13:30:14.000 204 21150.61 57.53 42863.96 47798.00 2015-07-23 13:30:15.000 204 21150.65 57.57 42863.91 47797.98 2015-07-23 13:30:16.000 204 21150.68 57.59 42863.83 47797.98 2015-07-23 13:30:17.000 204 21150.70 57.56 42863.81 47797.95 2015-07-23 13:30:18.000 204 21150.72 57.53 42863.80 47797.92 2015-07-23 13:30:19.000 204 21150.73 57.50 42863.81 47797.91 2015-07-23 13:30:20.000 204 21150.73 57.45 42863.83 47797.92 2015-07-23 13:30:21.000 204 21150.71 57.44 42863.85 47797.93 2015-07-23 13:30:22.000 204 21150.65 57.43 42863.85 47797.92 2015-07-23 13:30:23.000 204 21150.64 57.41 42863.87 47797.93 2015-07-23 13:30:24.000 204 21150.61 57.40 42863.88 47797.92 2015-07-23 13:30:25.000 204 21150.59 57.40 42863.90 47797.94 2015-07-23 13:30:26.000 204 21150.60 57.37 42863.89 47797.95 2015-07-23 13:30:27.000 204 21150.56 57.39 42863.88 47797.95 2015-07-23 13:30:28.000 204 21150.55 57.39 42863.91 47797.96 2015-07-23 13:30:29.000 204 21150.57 57.41 42863.93 47797.98 2015-07-23 13:30:30.000 204 21150.60 57.42 42863.93 47797.99 2015-07-23 13:30:31.000 204 21150.64 57.40 42863.96 47798.00 2015-07-23 13:30:32.000 204 21150.63 57.40 42863.95 47798.00 2015-07-23 13:30:33.000 204 21150.65 57.39 42863.94 47798.01 2015-07-23 13:30:34.000 204 21150.67 57.39 42863.94 47798.05 2015-07-23 13:30:35.000 204 21150.69 57.36 42863.95 47798.03 2015-07-23 13:30:36.000 204 21150.70 57.31 42863.95 47798.04 2015-07-23 13:30:37.000 204 21150.72 57.23 42863.97 47798.06 2015-07-23 13:30:38.000 204 21150.74 57.14 42864.01 47798.09 2015-07-23 13:30:39.000 204 21150.77 57.07 42864.06 47798.14 2015-07-23 13:30:40.000 204 21150.77 57.05 42864.09 47798.19 2015-07-23 13:30:41.000 204 21150.75 57.05 42864.15 47798.24 2015-07-23 13:30:42.000 204 21150.77 57.01 42864.16 47798.27 2015-07-23 13:30:43.000 204 21150.72 56.99 42864.20 47798.27 2015-07-23 13:30:44.000 204 21150.68 56.96 42864.20 47798.29 2015-07-23 13:30:45.000 204 21150.69 56.95 42864.19 47798.29 2015-07-23 13:30:46.000 204 21150.69 56.95 42864.22 47798.28 2015-07-23 13:30:47.000 204 21150.66 56.96 42864.20 47798.30 2015-07-23 13:30:48.000 204 21150.65 56.96 42864.20 47798.29 2015-07-23 13:30:49.000 204 21150.66 56.93 42864.22 47798.28 2015-07-23 13:30:50.000 204 21150.63 56.89 42864.23 47798.25 2015-07-23 13:30:51.000 204 21150.62 56.85 42864.24 47798.28 2015-07-23 13:30:52.000 204 21150.60 56.83 42864.23 47798.29 2015-07-23 13:30:53.000 204 21150.64 56.80 42864.25 47798.28 2015-07-23 13:30:54.000 204 21150.67 56.78 42864.22 47798.30 2015-07-23 13:30:55.000 204 21150.69 56.77 42864.22 47798.30 2015-07-23 13:30:56.000 204 21150.66 56.75 42864.23 47798.28 2015-07-23 13:30:57.000 204 21150.67 56.76 42864.21 47798.27 2015-07-23 13:30:58.000 204 21150.69 56.78 42864.17 47798.28 2015-07-23 13:30:59.000 204 21150.66 56.80 42864.18 47798.26 2015-07-23 13:31:00.000 204 21150.68 56.80 42864.20 47798.25 2015-07-23 13:31:01.000 204 21150.69 56.79 42864.20 47798.24 2015-07-23 13:31:02.000 204 21150.69 56.77 42864.18 47798.24 2015-07-23 13:31:03.000 204 21150.68 56.77 42864.17 47798.23 2015-07-23 13:31:04.000 204 21150.67 56.77 42864.18 47798.23 2015-07-23 13:31:05.000 204 21150.66 56.77 42864.20 47798.22 2015-07-23 13:31:06.000 204 21150.67 56.75 42864.21 47798.23 2015-07-23 13:31:07.000 204 21150.67 56.78 42864.23 47798.24 2015-07-23 13:31:08.000 204 21150.67 56.82 42864.22 47798.25 2015-07-23 13:31:09.000 204 21150.62 56.83 42864.21 47798.24 2015-07-23 13:31:10.000 204 21150.60 56.86 42864.18 47798.24 2015-07-23 13:31:11.000 204 21150.61 56.90 42864.17 47798.23 2015-07-23 13:31:12.000 204 21150.60 56.92 42864.20 47798.22 2015-07-23 13:31:13.000 204 21150.62 56.93 42864.17 47798.22 2015-07-23 13:31:14.000 204 21150.63 56.97 42864.17 47798.21 2015-07-23 13:31:15.000 204 21150.68 56.98 42864.18 47798.22 2015-07-23 13:31:16.000 204 21150.70 56.98 42864.14 47798.24 2015-07-23 13:31:17.000 204 21150.73 56.97 42864.11 47798.23 2015-07-23 13:31:18.000 204 21150.76 56.94 42864.13 47798.25 2015-07-23 13:31:19.000 204 21150.74 56.94 42864.17 47798.23 2015-07-23 13:31:20.000 204 21150.75 56.94 42864.17 47798.25 2015-07-23 13:31:21.000 204 21150.76 56.99 42864.17 47798.25 2015-07-23 13:31:22.000 204 21150.71 57.00 42864.16 47798.25 2015-07-23 13:31:23.000 204 21150.68 56.98 42864.16 47798.24 2015-07-23 13:31:24.000 204 21150.63 56.98 42864.19 47798.23 2015-07-23 13:31:25.000 204 21150.59 56.99 42864.17 47798.22 2015-07-23 13:31:26.000 204 21150.57 57.04 42864.20 47798.22 2015-07-23 13:31:27.000 204 21150.51 57.06 42864.18 47798.19 2015-07-23 13:31:28.000 204 21150.46 57.07 42864.14 47798.14 2015-07-23 13:31:29.000 204 21150.38 57.08 42864.18 47798.12 2015-07-23 13:31:30.000 204 21150.33 57.11 42864.17 47798.07 2015-07-23 13:31:31.000 204 21150.29 57.13 42864.14 47798.06 2015-07-23 13:31:32.000 204 21150.22 57.14 42864.14 47798.02 2015-07-23 13:31:33.000 204 21150.19 57.15 42864.11 47798.01 2015-07-23 13:31:34.000 204 21150.17 57.15 42864.11 47797.99 2015-07-23 13:31:35.000 204 21150.17 57.17 42864.14 47797.99 2015-07-23 13:31:36.000 204 21150.19 57.18 42864.12 47797.97 2015-07-23 13:31:37.000 204 21150.20 57.20 42864.11 47797.97 2015-07-23 13:31:38.000 204 21150.24 57.19 42864.09 47797.94 2015-07-23 13:31:39.000 204 21150.26 57.16 42864.07 47797.97 2015-07-23 13:31:40.000 204 21150.33 57.11 42864.09 47797.98 2015-07-23 13:31:41.000 204 21150.37 57.08 42864.09 47798.00 2015-07-23 13:31:42.000 204 21150.44 57.06 42864.10 47798.02 2015-07-23 13:31:43.000 204 21150.50 57.04 42864.12 47798.04 2015-07-23 13:31:44.000 204 21150.53 57.00 42864.08 47798.08 2015-07-23 13:31:45.000 204 21150.58 56.98 42864.08 47798.11 2015-07-23 13:31:46.000 204 21150.64 56.95 42864.09 47798.13 2015-07-23 13:31:47.000 204 21150.64 56.93 42864.09 47798.15 2015-07-23 13:31:48.000 204 21150.65 56.90 42864.12 47798.18 2015-07-23 13:31:49.000 204 21150.68 56.90 42864.15 47798.22 2015-07-23 13:31:50.000 204 21150.73 56.90 42864.14 47798.22 2015-07-23 13:31:51.000 204 21150.70 56.88 42864.16 47798.23 2015-07-23 13:31:52.000 204 21150.68 56.89 42864.13 47798.23 2015-07-23 13:31:53.000 204 21150.62 56.89 42864.17 47798.24 2015-07-23 13:31:54.000 204 21150.53 56.90 42864.19 47798.24 2015-07-23 13:31:55.000 204 21150.51 56.93 42864.20 47798.23 2015-07-23 13:31:56.000 204 21150.44 56.94 42864.23 47798.21 2015-07-23 13:31:57.000 204 21150.40 56.97 42864.23 47798.20 2015-07-23 13:31:58.000 204 21150.35 57.02 42864.20 47798.16 2015-07-23 13:31:59.000 204 21150.30 57.03 42864.20 47798.16 2015-07-23 13:32:00.000 204 21150.27 57.03 42864.22 47798.12 2015-07-23 13:32:01.000 204 21150.25 57.07 42864.23 47798.12 2015-07-23 13:32:02.000 204 21150.21 57.08 42864.22 47798.09 2015-07-23 13:32:03.000 204 21150.23 57.06 42864.21 47798.08 2015-07-23 13:32:04.000 204 21150.26 57.06 42864.21 47798.08 2015-07-23 13:32:05.000 204 21150.28 57.04 42864.19 47798.09 2015-07-23 13:32:06.000 204 21150.33 57.05 42864.16 47798.09 2015-07-23 13:32:07.000 204 21150.31 57.07 42864.20 47798.11 2015-07-23 13:32:08.000 204 21150.37 57.07 42864.15 47798.10 2015-07-23 13:32:09.000 204 21150.43 57.08 42864.17 47798.13 2015-07-23 13:32:10.000 204 21150.49 57.09 42864.14 47798.13 2015-07-23 13:32:11.000 204 21150.49 57.08 42864.09 47798.13 2015-07-23 13:32:12.000 204 21150.51 57.06 42864.08 47798.09 2015-07-23 13:32:13.000 204 21150.51 57.04 42864.07 47798.09 2015-07-23 13:32:14.000 204 21150.54 57.05 42864.06 47798.08 2015-07-23 13:32:15.000 204 21150.50 57.03 42864.03 47798.06 2015-07-23 13:32:16.000 204 21150.49 57.02 42864.03 47798.06 2015-07-23 13:32:17.000 204 21150.45 57.00 42864.03 47798.06 2015-07-23 13:32:18.000 204 21150.43 57.01 42864.04 47798.04 2015-07-23 13:32:19.000 204 21150.42 57.02 42864.04 47798.03 2015-07-23 13:32:20.000 204 21150.41 57.05 42864.04 47798.05 2015-07-23 13:32:21.000 204 21150.34 57.10 42864.06 47798.00 2015-07-23 13:32:22.000 204 21150.31 57.15 42864.06 47797.99 2015-07-23 13:32:23.000 204 21150.28 57.19 42864.03 47797.96 2015-07-23 13:32:24.000 204 21150.24 57.19 42864.03 47797.93 2015-07-23 13:32:25.000 204 21150.22 57.18 42864.03 47797.92 2015-07-23 13:32:26.000 204 21150.20 57.17 42864.04 47797.94 2015-07-23 13:32:27.000 204 21150.23 57.14 42864.09 47797.94 2015-07-23 13:32:28.000 204 21150.22 57.14 42864.08 47797.96 2015-07-23 13:32:29.000 204 21150.23 57.11 42864.10 47797.98 2015-07-23 13:32:30.000 204 21150.20 57.11 42864.09 47797.96 2015-07-23 13:32:31.000 204 21150.19 57.12 42864.08 47797.97 2015-07-23 13:32:32.000 204 21150.17 57.09 42864.11 47797.98 2015-07-23 13:32:33.000 204 21150.17 57.08 42864.12 47797.96 2015-07-23 13:32:34.000 204 21150.13 57.07 42864.12 47797.98 2015-07-23 13:32:35.000 204 21150.12 57.08 42864.08 47797.97 2015-07-23 13:32:36.000 204 21150.09 57.09 42864.08 47797.94 2015-07-23 13:32:37.000 204 21150.12 57.09 42864.08 47797.96 2015-07-23 13:32:38.000 204 21150.12 57.10 42864.07 47797.93 2015-07-23 13:32:39.000 204 21150.13 57.12 42864.06 47797.93 2015-07-23 13:32:40.000 204 21150.17 57.12 42864.08 47797.92 2015-07-23 13:32:41.000 204 21150.19 57.13 42864.07 47797.94 2015-07-23 13:32:42.000 204 21150.21 57.13 42864.09 47797.95 2015-07-23 13:32:43.000 204 21150.20 57.12 42864.08 47797.94 2015-07-23 13:32:44.000 204 21150.22 57.12 42864.08 47797.95 2015-07-23 13:32:45.000 204 21150.24 57.12 42864.07 47797.98 2015-07-23 13:32:46.000 204 21150.24 57.13 42864.08 47797.97 2015-07-23 13:32:47.000 204 21150.27 57.09 42864.08 47797.98 2015-07-23 13:32:48.000 204 21150.26 57.08 42864.07 47798.00 2015-07-23 13:32:49.000 204 21150.25 57.09 42864.11 47797.99 2015-07-23 13:32:50.000 204 21150.26 57.08 42864.09 47798.01 2015-07-23 13:32:51.000 204 21150.22 57.08 42864.10 47798.00 2015-07-23 13:32:52.000 204 21150.19 57.06 42864.09 47797.99 2015-07-23 13:32:53.000 204 21150.10 57.07 42864.08 47797.96 2015-07-23 13:32:54.000 204 21150.04 57.10 42864.08 47797.96 2015-07-23 13:32:55.000 204 21149.99 57.13 42864.10 47797.90 2015-07-23 13:32:56.000 204 21149.94 57.19 42864.07 47797.86 2015-07-23 13:32:57.000 204 21149.90 57.20 42864.07 47797.84 2015-07-23 13:32:58.000 204 21149.91 57.19 42864.04 47797.81 2015-07-23 13:32:59.000 204 21149.90 57.15 42864.04 47797.81 2015-07-23 13:33:00.000 204 21149.86 57.08 42864.06 47797.82 2015-07-23 13:33:01.000 204 21149.88 57.05 42864.08 47797.84 2015-07-23 13:33:02.000 204 21149.90 57.02 42864.09 47797.83 2015-07-23 13:33:03.000 204 21149.90 57.00 42864.10 47797.84 2015-07-23 13:33:04.000 204 21149.93 56.96 42864.09 47797.86 2015-07-23 13:33:05.000 204 21149.94 56.94 42864.10 47797.87 2015-07-23 13:33:06.000 204 21149.97 56.94 42864.09 47797.87 2015-07-23 13:33:07.000 204 21150.03 56.94 42864.05 47797.85 2015-07-23 13:33:08.000 204 21150.10 56.94 42864.06 47797.86 2015-07-23 13:33:09.000 204 21150.10 56.92 42864.04 47797.87 2015-07-23 13:33:10.000 204 21150.14 56.91 42864.03 47797.87 2015-07-23 13:33:11.000 204 21150.17 56.87 42864.05 47797.89 2015-07-23 13:33:12.000 204 21150.21 56.87 42864.05 47797.90 2015-07-23 13:33:13.000 204 21150.23 56.84 42864.06 47797.92 2015-07-23 13:33:14.000 204 21150.28 56.83 42864.07 47797.95 2015-07-23 13:33:15.000 204 21150.32 56.78 42864.08 47797.96 2015-07-23 13:33:16.000 204 21150.32 56.75 42864.04 47797.95 2015-07-23 13:33:17.000 204 21150.26 56.77 42864.03 47797.98 2015-07-23 13:33:18.000 204 21150.22 56.81 42864.06 47797.98 2015-07-23 13:33:19.000 204 21150.14 56.82 42864.08 47797.94 2015-07-23 13:33:20.000 204 21150.07 56.85 42864.06 47797.91 2015-07-23 13:33:21.000 204 21149.99 56.89 42864.05 47797.88 2015-07-23 13:33:22.000 204 21149.92 56.92 42864.04 47797.83 2015-07-23 13:33:23.000 204 21149.81 56.96 42864.02 47797.76 2015-07-23 13:33:24.000 204 21149.72 57.03 42864.00 47797.69 2015-07-23 13:33:25.000 204 21149.66 57.09 42863.98 47797.65 2015-07-23 13:33:26.000 204 21149.63 57.12 42863.96 47797.60 2015-07-23 13:33:27.000 204 21149.62 57.09 42863.94 47797.56 2015-07-23 13:33:28.000 204 21149.59 57.10 42863.91 47797.53 2015-07-23 13:33:29.000 204 21149.59 57.13 42863.87 47797.49 2015-07-23 13:33:30.000 204 21149.59 57.14 42863.83 47797.47 2015-07-23 13:33:31.000 204 21149.57 57.12 42863.81 47797.44 2015-07-23 13:33:32.000 204 21149.58 57.10 42863.78 47797.42 2015-07-23 13:33:33.000 204 21149.58 57.08 42863.78 47797.40 2015-07-23 13:33:34.000 204 21149.57 57.05 42863.77 47797.41 2015-07-23 13:33:35.000 204 21149.66 57.01 42863.75 47797.41 2015-07-23 13:33:36.000 204 21149.71 57.02 42863.74 47797.41 2015-07-23 13:33:37.000 204 21149.77 57.01 42863.71 47797.43 2015-07-23 13:33:38.000 204 21149.82 56.96 42863.70 47797.45 2015-07-23 13:33:39.000 204 21149.88 56.92 42863.71 47797.49 2015-07-23 13:33:40.000 204 21149.94 56.92 42863.72 47797.49 2015-07-23 13:33:41.000 204 21150.00 56.89 42863.71 47797.52 2015-07-23 13:33:42.000 204 21150.05 56.85 42863.67 47797.55 2015-07-23 13:33:43.000 204 21150.08 56.84 42863.68 47797.55 2015-07-23 13:33:44.000 204 21150.08 56.86 42863.70 47797.58 2015-07-23 13:33:45.000 204 21150.03 56.86 42863.72 47797.61 2015-07-23 13:33:46.000 204 21150.01 56.87 42863.74 47797.59 2015-07-23 13:33:47.000 204 21150.01 56.87 42863.75 47797.59 2015-07-23 13:33:48.000 204 21149.95 56.91 42863.75 47797.59 2015-07-23 13:33:49.000 204 21149.89 56.92 42863.72 47797.57 2015-07-23 13:33:50.000 204 21149.83 56.93 42863.75 47797.53 2015-07-23 13:33:51.000 204 21149.77 56.93 42863.77 47797.53 2015-07-23 13:33:52.000 204 21149.72 56.97 42863.79 47797.49 2015-07-23 13:33:53.000 204 21149.66 57.01 42863.77 47797.47 2015-07-23 13:33:54.000 204 21149.57 57.12 42863.72 47797.44 2015-07-23 13:33:55.000 204 21149.51 57.22 42863.70 47797.38 2015-07-23 13:33:56.000 204 21149.47 57.26 42863.64 47797.31 2015-07-23 13:33:57.000 204 21149.43 57.31 42863.61 47797.24 2015-07-23 13:33:58.000 204 21149.41 57.34 42863.57 47797.21 2015-07-23 13:33:59.000 204 21149.38 57.35 42863.54 47797.16 2015-07-23 13:34:00.000 204 21149.38 57.32 42863.52 47797.12 2015-07-23 13:34:01.000 204 21149.39 57.30 42863.51 47797.11 2015-07-23 13:34:02.000 204 21149.42 57.34 42863.49 47797.09 2015-07-23 13:34:03.000 204 21149.43 57.35 42863.46 47797.08 2015-07-23 13:34:04.000 204 21149.51 57.36 42863.45 47797.10 2015-07-23 13:34:05.000 204 21149.51 57.39 42863.45 47797.07 2015-07-23 13:34:06.000 204 21149.51 57.36 42863.45 47797.08 2015-07-23 13:34:07.000 204 21149.51 57.36 42863.43 47797.11 2015-07-23 13:34:08.000 204 21149.49 57.35 42863.46 47797.11 2015-07-23 13:34:09.000 204 21149.50 57.32 42863.47 47797.12 2015-07-23 13:34:10.000 204 21149.46 57.30 42863.48 47797.13 2015-07-23 13:34:11.000 204 21149.40 57.30 42863.48 47797.10 2015-07-23 13:34:12.000 204 21149.36 57.31 42863.47 47797.08 2015-07-23 13:34:13.000 204 21149.34 57.35 42863.51 47797.08 2015-07-23 13:34:14.000 204 21149.31 57.38 42863.52 47797.09 2015-07-23 13:34:15.000 204 21149.28 57.40 42863.52 47797.07 2015-07-23 13:34:16.000 204 21149.28 57.45 42863.55 47797.10 2015-07-23 13:34:17.000 204 21149.27 57.49 42863.59 47797.09 2015-07-23 13:34:18.000 204 21149.25 57.50 42863.61 47797.09 2015-07-23 13:34:19.000 204 21149.23 57.53 42863.61 47797.10 2015-07-23 13:34:20.000 204 21149.25 57.55 42863.63 47797.10 2015-07-23 13:34:21.000 204 21149.29 57.54 42863.68 47797.15 2015-07-23 13:34:22.000 204 21149.33 57.54 42863.70 47797.19 2015-07-23 13:34:23.000 204 21149.36 57.53 42863.75 47797.21 2015-07-23 13:34:24.000 204 21149.38 57.51 42863.76 47797.27 2015-07-23 13:34:25.000 204 21149.42 57.47 42863.79 47797.32 2015-07-23 13:34:26.000 204 21149.47 57.43 42863.82 47797.37 2015-07-23 13:34:27.000 204 21149.48 57.37 42863.86 47797.41 2015-07-23 13:34:28.000 204 21149.53 57.34 42863.87 47797.48 2015-07-23 13:34:29.000 204 21149.53 57.29 42863.93 47797.49 2015-07-23 13:34:30.000 204 21149.53 57.24 42864.00 47797.54 2015-07-23 13:34:31.000 204 21149.54 57.23 42864.02 47797.57 2015-07-23 13:34:32.000 204 21149.51 57.22 42864.01 47797.59 2015-07-23 13:34:33.000 204 21149.50 57.19 42864.03 47797.58 2015-07-23 13:34:34.000 204 21149.47 57.16 42864.07 47797.59 2015-07-23 13:34:35.000 204 21149.45 57.17 42864.09 47797.61 2015-07-23 13:34:36.000 204 21149.43 57.19 42864.07 47797.64 2015-07-23 13:34:37.000 204 21149.45 57.18 42864.07 47797.64 2015-07-23 13:34:38.000 204 21149.43 57.17 42864.08 47797.62 2015-07-23 13:34:39.000 204 21149.41 57.15 42864.08 47797.63 2015-07-23 13:34:40.000 204 21149.40 57.13 42864.07 47797.61 2015-07-23 13:34:41.000 204 21149.38 57.12 42864.05 47797.60 2015-07-23 13:34:42.000 204 21149.35 57.10 42864.06 47797.56 2015-07-23 13:34:43.000 204 21149.29 57.09 42864.06 47797.53 2015-07-23 13:34:44.000 204 21149.26 57.11 42864.03 47797.52 2015-07-23 13:34:45.000 204 21149.26 57.17 42864.05 47797.52 2015-07-23 13:34:46.000 204 21149.30 57.25 42864.07 47797.52 2015-07-23 13:34:47.000 204 21149.38 57.32 42864.08 47797.55 2015-07-23 13:34:48.000 204 21149.46 57.30 42864.11 47797.58 2015-07-23 13:34:49.000 204 21149.51 57.29 42864.11 47797.62 2015-07-23 13:34:50.000 204 21149.55 57.24 42864.12 47797.67 2015-07-23 13:34:51.000 204 21149.64 57.19 42864.16 47797.70 2015-07-23 13:34:52.000 204 21149.72 57.16 42864.15 47797.74 2015-07-23 13:34:53.000 204 21149.71 57.09 42864.13 47797.72 2015-07-23 13:34:54.000 204 21149.64 57.08 42864.18 47797.73 2015-07-23 13:34:55.000 204 21149.58 57.09 42864.21 47797.74 2015-07-23 13:34:56.000 204 21149.58 57.09 42864.17 47797.71 2015-07-23 13:34:57.000 204 21149.62 57.06 42864.16 47797.74 2015-07-23 13:34:58.000 204 21149.66 57.08 42864.17 47797.73 2015-07-23 13:34:59.000 204 21149.74 57.11 42864.12 47797.72 2015-07-23 13:35:00.000 204 21149.72 57.14 42864.11 47797.72 2015-07-23 13:35:01.000 204 21149.72 57.13 42864.11 47797.71 2015-07-23 13:35:02.000 204 21149.71 57.12 42864.09 47797.71 2015-07-23 13:35:03.000 204 21149.68 57.11 42864.09 47797.68 2015-07-23 13:35:04.000 204 21149.67 57.09 42864.10 47797.66 2015-07-23 13:35:05.000 204 21149.66 57.08 42864.08 47797.67 2015-07-23 13:35:06.000 204 21149.63 57.06 42864.09 47797.67 2015-07-23 13:35:07.000 204 21149.59 57.08 42864.12 47797.65 2015-07-23 13:35:08.000 204 21149.59 57.06 42864.12 47797.66 2015-07-23 13:35:09.000 204 21149.56 57.09 42864.13 47797.66 2015-07-23 13:35:10.000 204 21149.58 57.10 42864.16 47797.64 2015-07-23 13:35:11.000 204 21149.58 57.10 42864.15 47797.66 2015-07-23 13:35:12.000 204 21149.58 57.10 42864.16 47797.65 2015-07-23 13:35:13.000 204 21149.61 57.11 42864.19 47797.67 2015-07-23 13:35:14.000 204 21149.68 57.11 42864.20 47797.71 2015-07-23 13:35:15.000 204 21149.71 57.11 42864.18 47797.73 2015-07-23 13:35:16.000 204 21149.76 57.12 42864.17 47797.75 2015-07-23 13:35:17.000 204 21149.79 57.13 42864.15 47797.76 2015-07-23 13:35:18.000 204 21149.84 57.11 42864.16 47797.77 2015-07-23 13:35:19.000 204 21149.83 57.09 42864.14 47797.78 2015-07-23 13:35:20.000 204 21149.82 57.07 42864.15 47797.80 2015-07-23 13:35:21.000 204 21149.80 57.05 42864.17 47797.76 2015-07-23 13:35:22.000 204 21149.79 57.04 42864.16 47797.81 2015-07-23 13:35:23.000 204 21149.74 57.03 42864.14 47797.78 2015-07-23 13:35:24.000 204 21149.68 57.02 42864.15 47797.75 2015-07-23 13:35:25.000 204 21149.63 57.04 42864.16 47797.76 2015-07-23 13:35:26.000 204 21149.61 57.03 42864.18 47797.73 2015-07-23 13:35:27.000 204 21149.57 57.04 42864.18 47797.70 2015-07-23 13:35:28.000 204 21149.52 57.08 42864.17 47797.70 2015-07-23 13:35:29.000 204 21149.47 57.12 42864.19 47797.69 2015-07-23 13:35:30.000 204 21149.45 57.14 42864.17 47797.66 2015-07-23 13:35:31.000 204 21149.44 57.17 42864.12 47797.65 2015-07-23 13:35:32.000 204 21149.41 57.22 42864.13 47797.65 2015-07-23 13:35:33.000 204 21149.43 57.23 42864.14 47797.62 2015-07-23 13:35:34.000 204 21149.45 57.23 42864.14 47797.62 2015-07-23 13:35:35.000 204 21149.47 57.23 42864.14 47797.64 2015-07-23 13:35:36.000 204 21149.49 57.24 42864.10 47797.62 2015-07-23 13:35:37.000 204 21149.49 57.23 42864.12 47797.63 2015-07-23 13:35:38.000 204 21149.53 57.24 42864.13 47797.64 2015-07-23 13:35:39.000 204 21149.50 57.20 42864.13 47797.65 2015-07-23 13:35:40.000 204 21149.45 57.21 42864.12 47797.62 2015-07-23 13:35:41.000 204 21149.44 57.20 42864.14 47797.63 2015-07-23 13:35:42.000 204 21149.40 57.21 42864.13 47797.61 2015-07-23 13:35:43.000 204 21149.38 57.17 42864.12 47797.60 2015-07-23 13:35:44.000 204 21149.32 57.15 42864.15 47797.59 2015-07-23 13:35:45.000 204 21149.28 57.15 42864.16 47797.58 2015-07-23 13:35:46.000 204 21149.23 57.17 42864.19 47797.58 2015-07-23 13:35:47.000 204 21149.17 57.23 42864.24 47797.60 2015-07-23 13:35:48.000 204 21149.10 57.31 42864.20 47797.57 2015-07-23 13:35:49.000 204 21149.06 57.37 42864.19 47797.53 2015-07-23 13:35:50.000 204 21149.05 57.38 42864.16 47797.50 2015-07-23 13:35:51.000 204 21149.05 57.36 42864.13 47797.45 2015-07-23 13:35:52.000 204 21149.07 57.33 42864.18 47797.45 2015-07-23 13:35:53.000 204 21149.08 57.32 42864.16 47797.47 2015-07-23 13:35:54.000 204 21149.09 57.29 42864.17 47797.48 2015-07-23 13:35:55.000 204 21149.11 57.25 42864.20 47797.51 2015-07-23 13:35:56.000 204 21149.13 57.20 42864.21 47797.53 2015-07-23 13:35:57.000 204 21149.15 57.17 42864.25 47797.56 2015-07-23 13:35:58.000 204 21149.18 57.14 42864.23 47797.57 2015-07-23 13:35:59.000 204 21149.18 57.13 42864.22 47797.60 2015-07-23 13:36:00.000 204 21149.18 57.08 42864.27 47797.60 2015-07-23 13:36:01.000 204 21149.18 57.05 42864.26 47797.60 2015-07-23 13:36:02.000 204 21149.19 57.04 42864.28 47797.63 2015-07-23 13:36:03.000 204 21149.19 56.99 42864.31 47797.64 2015-07-23 13:36:04.000 204 21149.16 56.92 42864.34 47797.64 2015-07-23 13:36:05.000 204 21149.14 56.89 42864.36 47797.70 2015-07-23 13:36:06.000 204 21149.13 56.89 42864.38 47797.67 2015-07-23 13:36:07.000 204 21149.12 56.89 42864.41 47797.71 2015-07-23 13:36:08.000 204 21149.11 56.91 42864.43 47797.71 2015-07-23 13:36:09.000 204 21149.14 56.92 42864.38 47797.73 2015-07-23 13:36:10.000 204 21149.18 56.91 42864.38 47797.73 2015-07-23 13:36:11.000 204 21149.16 56.92 42864.38 47797.74 2015-07-23 13:36:12.000 204 21149.19 56.93 42864.36 47797.76 2015-07-23 13:36:13.000 204 21149.28 56.93 42864.36 47797.76 2015-07-23 13:36:14.000 204 21149.36 56.92 42864.37 47797.78 2015-07-23 13:36:15.000 204 21149.38 56.93 42864.39 47797.81 2015-07-23 13:36:16.000 204 21149.41 56.95 42864.38 47797.83 2015-07-23 13:36:17.000 204 21149.45 56.99 42864.36 47797.83 2015-07-23 13:36:18.000 204 21149.49 57.02 42864.34 47797.84 2015-07-23 13:36:19.000 204 21149.50 57.05 42864.27 47797.82 2015-07-23 13:36:20.000 204 21149.54 57.03 42864.26 47797.83 2015-07-23 13:36:21.000 204 21149.54 57.00 42864.26 47797.79 2015-07-23 13:36:22.000 204 21149.52 56.97 42864.31 47797.81 2015-07-23 13:36:23.000 204 21149.48 56.96 42864.30 47797.80 2015-07-23 13:36:24.000 204 21149.43 56.94 42864.31 47797.78 2015-07-23 13:36:25.000 204 21149.39 56.91 42864.30 47797.78 2015-07-23 13:36:26.000 204 21149.38 56.92 42864.32 47797.77 2015-07-23 13:36:27.000 204 21149.38 56.94 42864.33 47797.75 2015-07-23 13:36:28.000 204 21149.37 56.96 42864.33 47797.76 2015-07-23 13:36:29.000 204 21149.33 57.00 42864.33 47797.77 2015-07-23 13:36:30.000 204 21149.34 57.08 42864.29 47797.74 2015-07-23 13:36:31.000 204 21149.38 57.15 42864.30 47797.74 2015-07-23 13:36:32.000 204 21149.40 57.18 42864.28 47797.73 2015-07-23 13:36:33.000 204 21149.43 57.25 42864.28 47797.73 2015-07-23 13:36:34.000 204 21149.46 57.31 42864.23 47797.72 2015-07-23 13:36:35.000 204 21149.52 57.36 42864.25 47797.72 2015-07-23 13:36:36.000 204 21149.54 57.45 42864.22 47797.76 2015-07-23 13:36:37.000 204 21149.53 57.53 42864.22 47797.76 2015-07-23 13:36:38.000 204 21149.40 57.62 42864.23 47797.75 2015-07-23 13:36:39.000 204 21149.19 57.62 42864.25 47797.67 2015-07-23 13:36:40.000 204 21148.96 57.46 42864.24 47797.59 2015-07-23 13:36:41.000 204 21148.91 57.11 42864.20 47797.46 2015-07-23 13:36:42.000 204 21149.01 56.83 42864.19 47797.43 2015-07-23 13:36:43.000 204 21149.17 56.74 42864.17 47797.47 2015-07-23 13:36:44.000 204 21149.26 56.80 42864.18 47797.54 2015-07-23 13:36:45.000 204 21149.31 56.89 42864.18 47797.58 2015-07-23 13:36:46.000 204 21149.30 56.97 42864.17 47797.60 2015-07-23 13:36:47.000 204 21149.26 57.03 42864.15 47797.61 2015-07-23 13:36:48.000 204 21149.22 57.11 42864.20 47797.59 2015-07-23 13:36:49.000 204 21149.17 57.18 42864.20 47797.57 2015-07-23 13:36:50.000 204 21149.13 57.23 42864.21 47797.55 2015-07-23 13:36:51.000 204 21149.12 57.28 42864.15 47797.53 2015-07-23 13:36:52.000 204 21149.11 57.32 42864.13 47797.49 2015-07-23 13:36:53.000 204 21149.12 57.33 42864.12 47797.51 2015-07-23 13:36:54.000 204 21149.15 57.34 42864.12 47797.49 2015-07-23 13:36:55.000 204 21149.20 57.30 42864.14 47797.50 2015-07-23 13:36:56.000 204 21149.22 57.31 42864.15 47797.51 2015-07-23 13:36:57.000 204 21149.28 57.28 42864.16 47797.54 2015-07-23 13:36:58.000 204 21149.31 57.26 42864.19 47797.57 2015-07-23 13:36:59.000 204 21149.35 57.26 42864.17 47797.58 2015-07-23 13:37:00.000 204 21149.36 57.25 42864.16 47797.61 2015-07-23 13:37:01.000 204 21149.39 57.26 42864.15 47797.65 2015-07-23 13:37:02.000 204 21149.36 57.27 42864.13 47797.63 2015-07-23 13:37:03.000 204 21149.34 57.26 42864.14 47797.63 2015-07-23 13:37:04.000 204 21149.31 57.28 42864.18 47797.62 2015-07-23 13:37:05.000 204 21149.30 57.30 42864.19 47797.62 2015-07-23 13:37:06.000 204 21149.30 57.32 42864.20 47797.64 2015-07-23 13:37:07.000 204 21149.25 57.35 42864.21 47797.59 2015-07-23 13:37:08.000 204 21149.22 57.39 42864.21 47797.61 2015-07-23 13:37:09.000 204 21149.19 57.42 42864.19 47797.59 2015-07-23 13:37:10.000 204 21149.14 57.46 42864.20 47797.61 2015-07-23 13:37:11.000 204 21149.11 57.49 42864.20 47797.56 2015-07-23 13:37:12.000 204 21149.11 57.50 42864.19 47797.56 2015-07-23 13:37:13.000 204 21149.09 57.53 42864.18 47797.56 2015-07-23 13:37:14.000 204 21149.11 57.54 42864.18 47797.56 2015-07-23 13:37:15.000 204 21149.12 57.56 42864.21 47797.56 2015-07-23 13:37:16.000 204 21149.15 57.56 42864.20 47797.55 2015-07-23 13:37:17.000 204 21149.15 57.57 42864.20 47797.56 2015-07-23 13:37:18.000 204 21149.18 57.55 42864.19 47797.58 2015-07-23 13:37:19.000 204 21149.20 57.52 42864.20 47797.58 2015-07-23 13:37:20.000 204 21149.24 57.52 42864.20 47797.57 2015-07-23 13:37:21.000 204 21149.24 57.52 42864.22 47797.60 2015-07-23 13:37:22.000 204 21149.26 57.53 42864.20 47797.61 2015-07-23 13:37:23.000 204 21149.29 57.57 42864.18 47797.59 2015-07-23 13:37:24.000 204 21149.31 57.57 42864.17 47797.60 2015-07-23 13:37:25.000 204 21149.35 57.57 42864.14 47797.62 2015-07-23 13:37:26.000 204 21149.41 57.55 42864.13 47797.61 2015-07-23 13:37:27.000 204 21149.47 57.55 42864.11 47797.62 2015-07-23 13:37:28.000 204 21149.46 57.54 42864.10 47797.63 2015-07-23 13:37:29.000 204 21149.45 57.53 42864.06 47797.61 2015-07-23 13:37:30.000 204 21149.47 57.53 42864.04 47797.61 2015-07-23 13:37:31.000 204 21149.44 57.50 42864.06 47797.57 2015-07-23 13:37:32.000 204 21149.43 57.48 42864.08 47797.56 2015-07-23 13:37:33.000 204 21149.39 57.47 42864.08 47797.56 2015-07-23 13:37:34.000 204 21149.36 57.44 42864.07 47797.55 2015-07-23 13:37:35.000 204 21149.31 57.45 42864.12 47797.53 2015-07-23 13:37:36.000 204 21149.28 57.45 42864.12 47797.54 2015-07-23 13:37:37.000 204 21149.25 57.48 42864.10 47797.53 2015-07-23 13:37:38.000 204 21149.24 57.52 42864.12 47797.51 2015-07-23 13:37:39.000 204 21149.21 57.55 42864.07 47797.50 2015-07-23 13:37:40.000 204 21149.21 57.56 42864.08 47797.47 2015-07-23 13:37:41.000 204 21149.22 57.57 42864.05 47797.46 2015-07-23 13:37:42.000 204 21149.24 57.60 42864.04 47797.45 2015-07-23 13:37:43.000 204 21149.28 57.57 42864.03 47797.44 2015-07-23 13:37:44.000 204 21149.31 57.54 42864.01 47797.44 2015-07-23 13:37:45.000 204 21149.38 57.51 42864.02 47797.48 2015-07-23 13:37:46.000 204 21149.41 57.51 42864.03 47797.52 2015-07-23 13:37:47.000 204 21149.49 57.50 42864.02 47797.54 2015-07-23 13:37:48.000 204 21149.53 57.49 42864.04 47797.55 2015-07-23 13:37:49.000 204 21149.57 57.46 42864.05 47797.59 2015-07-23 13:37:50.000 204 21149.57 57.43 42864.03 47797.62 2015-07-23 13:37:51.000 204 21149.56 57.44 42864.02 47797.62 2015-07-23 13:37:52.000 204 21149.52 57.44 42864.03 47797.62 2015-07-23 13:37:53.000 204 21149.49 57.43 42864.00 47797.58 2015-07-23 13:37:54.000 204 21149.50 57.42 42864.01 47797.55 2015-07-23 13:37:55.000 204 21149.45 57.40 42864.01 47797.55 2015-07-23 13:37:56.000 204 21149.43 57.37 42864.02 47797.53 2015-07-23 13:37:57.000 204 21149.40 57.39 42864.02 47797.53 2015-07-23 13:37:58.000 204 21149.35 57.39 42864.00 47797.52 2015-07-23 13:37:59.000 204 21149.30 57.40 42864.04 47797.49 2015-07-23 13:38:00.000 204 21149.25 57.46 42864.05 47797.47 2015-07-23 13:38:01.000 204 21149.22 57.48 42864.01 47797.45 2015-07-23 13:38:02.000 204 21149.20 57.48 42863.96 47797.47 2015-07-23 13:38:03.000 204 21149.23 57.46 42863.97 47797.44 2015-07-23 13:38:04.000 204 21149.24 57.44 42864.00 47797.46 2015-07-23 13:38:05.000 204 21149.26 57.43 42864.00 47797.47 2015-07-23 13:38:06.000 204 21149.28 57.42 42863.99 47797.48 2015-07-23 13:38:07.000 204 21149.31 57.45 42863.98 47797.49 2015-07-23 13:38:08.000 204 21149.31 57.43 42863.97 47797.50 2015-07-23 13:38:09.000 204 21149.33 57.39 42863.98 47797.50 2015-07-23 13:38:10.000 204 21149.35 57.36 42863.95 47797.49 2015-07-23 13:38:11.000 204 21149.36 57.34 42863.97 47797.51 2015-07-23 13:38:12.000 204 21149.34 57.36 42863.98 47797.50 2015-07-23 13:38:13.000 204 21149.31 57.36 42863.98 47797.50 2015-07-23 13:38:14.000 204 21149.28 57.38 42863.99 47797.52 2015-07-23 13:38:15.000 204 21149.25 57.41 42863.98 47797.49 2015-07-23 13:38:16.000 204 21149.25 57.42 42863.98 47797.49 2015-07-23 13:38:17.000 204 21149.23 57.42 42863.97 47797.46 2015-07-23 13:38:18.000 204 21149.25 57.41 42863.98 47797.48 2015-07-23 13:38:19.000 204 21149.23 57.39 42864.02 47797.51 2015-07-23 13:38:20.000 204 21149.22 57.39 42864.03 47797.51 2015-07-23 13:38:21.000 204 21149.24 57.37 42864.06 47797.53 2015-07-23 13:38:22.000 204 21149.27 57.35 42864.08 47797.53 2015-07-23 13:38:23.000 204 21149.25 57.35 42864.09 47797.54 2015-07-23 13:38:24.000 204 21149.28 57.34 42864.12 47797.56 2015-07-23 13:38:25.000 204 21149.28 57.32 42864.12 47797.57 2015-07-23 13:38:26.000 204 21149.28 57.31 42864.11 47797.59 2015-07-23 13:38:27.000 204 21149.29 57.31 42864.10 47797.60 2015-07-23 13:38:28.000 204 21149.31 57.34 42864.08 47797.61 2015-07-23 13:38:29.000 204 21149.28 57.31 42864.09 47797.58 2015-07-23 13:38:30.000 204 21149.27 57.30 42864.13 47797.60 2015-07-23 13:38:31.000 204 21149.29 57.28 42864.14 47797.59 2015-07-23 13:38:32.000 204 21149.20 57.27 42864.17 47797.60 2015-07-23 13:38:33.000 204 21149.14 57.28 42864.15 47797.54 2015-07-23 13:38:34.000 204 21149.07 57.27 42864.20 47797.56 2015-07-23 13:38:35.000 204 21149.04 57.28 42864.21 47797.53 2015-07-23 13:38:36.000 204 21149.02 57.29 42864.19 47797.54 2015-07-23 13:38:37.000 204 21149.00 57.30 42864.21 47797.52 2015-07-23 13:38:38.000 204 21149.02 57.33 42864.18 47797.55 2015-07-23 13:38:39.000 204 21149.01 57.34 42864.13 47797.51 2015-07-23 13:38:40.000 204 21148.98 57.36 42864.13 47797.50 2015-07-23 13:38:41.000 204 21149.03 57.41 42864.11 47797.49 2015-07-23 13:38:42.000 204 21149.04 57.42 42864.10 47797.48 2015-07-23 13:38:43.000 204 21149.04 57.41 42864.11 47797.47 2015-07-23 13:38:44.000 204 21149.05 57.40 42864.09 47797.46 2015-07-23 13:38:45.000 204 21149.06 57.41 42864.11 47797.47 2015-07-23 13:38:46.000 204 21149.07 57.38 42864.10 47797.45 2015-07-23 13:38:47.000 204 21149.10 57.36 42864.08 47797.47 2015-07-23 13:38:48.000 204 21149.09 57.33 42864.09 47797.46 2015-07-23 13:38:49.000 204 21149.10 57.30 42864.08 47797.46 2015-07-23 13:38:50.000 204 21149.09 57.30 42864.08 47797.43 2015-07-23 13:38:51.000 204 21149.06 57.27 42864.10 47797.46 2015-07-23 13:38:52.000 204 21149.03 57.26 42864.12 47797.45 2015-07-23 13:38:53.000 204 21149.03 57.27 42864.12 47797.46 2015-07-23 13:38:54.000 204 21149.00 57.27 42864.12 47797.46 2015-07-23 13:38:55.000 204 21148.96 57.26 42864.11 47797.44 2015-07-23 13:38:56.000 204 21148.93 57.27 42864.14 47797.44 2015-07-23 13:38:57.000 204 21148.91 57.28 42864.13 47797.45 2015-07-23 13:38:58.000 204 21148.88 57.31 42864.15 47797.43 2015-07-23 13:38:59.000 204 21148.88 57.30 42864.15 47797.42 2015-07-23 13:39:00.000 204 21148.85 57.33 42864.15 47797.43 2015-07-23 13:39:01.000 204 21148.83 57.36 42864.16 47797.42 2015-07-23 13:39:02.000 204 21148.83 57.35 42864.16 47797.42 2015-07-23 13:39:03.000 204 21148.82 57.37 42864.13 47797.43 2015-07-23 13:39:04.000 204 21148.77 57.39 42864.17 47797.43 2015-07-23 13:39:05.000 204 21148.72 57.40 42864.16 47797.41 2015-07-23 13:39:06.000 204 21148.74 57.42 42864.13 47797.39 2015-07-23 13:39:07.000 204 21148.72 57.42 42864.13 47797.38 2015-07-23 13:39:08.000 204 21148.75 57.37 42864.10 47797.35 2015-07-23 13:39:09.000 204 21148.73 57.33 42864.14 47797.35 2015-07-23 13:39:10.000 204 21148.72 57.31 42864.16 47797.36 2015-07-23 13:39:11.000 204 21148.75 57.27 42864.15 47797.34 2015-07-23 13:39:12.000 204 21148.79 57.23 42864.13 47797.38 2015-07-23 13:39:13.000 204 21148.81 57.20 42864.16 47797.39 2015-07-23 13:39:14.000 204 21148.86 57.17 42864.19 47797.42 2015-07-23 13:39:15.000 204 21148.89 57.13 42864.17 47797.43 2015-07-23 13:39:16.000 204 21148.91 57.11 42864.17 47797.44 2015-07-23 13:39:17.000 204 21148.91 57.09 42864.20 47797.47 2015-07-23 13:39:18.000 204 21148.92 57.09 42864.21 47797.49 2015-07-23 13:39:19.000 204 21148.90 57.10 42864.22 47797.49 2015-07-23 13:39:20.000 204 21148.87 57.11 42864.23 47797.49 2015-07-23 13:39:21.000 204 21148.86 57.07 42864.24 47797.47 2015-07-23 13:39:22.000 204 21148.77 57.04 42864.23 47797.49 2015-07-23 13:39:23.000 204 21148.70 57.02 42864.22 47797.43 2015-07-23 13:39:24.000 204 21148.59 56.98 42864.24 47797.43 2015-07-23 13:39:25.000 204 21148.51 56.94 42864.28 47797.40 2015-07-23 13:39:26.000 204 21148.42 56.92 42864.30 47797.40 2015-07-23 13:39:27.000 204 21148.41 56.96 42864.29 47797.40 2015-07-23 13:39:28.000 204 21148.36 56.99 42864.35 47797.38 2015-07-23 13:39:29.000 204 21148.36 56.99 42864.33 47797.40 2015-07-23 13:39:30.000 204 21148.39 57.00 42864.29 47797.40 2015-07-23 13:39:31.000 204 21148.42 56.99 42864.33 47797.36 2015-07-23 13:39:32.000 204 21148.46 56.97 42864.31 47797.39 2015-07-23 13:39:33.000 204 21148.50 56.94 42864.32 47797.40 2015-07-23 13:39:34.000 204 21148.56 56.93 42864.34 47797.46 2015-07-23 13:39:35.000 204 21148.64 56.90 42864.35 47797.47 2015-07-23 13:39:36.000 204 21148.71 56.86 42864.33 47797.52 2015-07-23 13:39:37.000 204 21148.80 56.79 42864.36 47797.57 2015-07-23 13:39:38.000 204 21148.86 56.72 42864.37 47797.62 2015-07-23 13:39:39.000 204 21148.93 56.66 42864.42 47797.66 2015-07-23 13:39:40.000 204 21148.97 56.59 42864.45 47797.73 2015-07-23 13:39:41.000 204 21148.97 56.58 42864.50 47797.76 2015-07-23 13:39:42.000 204 21148.95 56.56 42864.50 47797.80 2015-07-23 13:39:43.000 204 21148.96 56.55 42864.52 47797.81 2015-07-23 13:39:44.000 204 21148.93 56.59 42864.53 47797.82 2015-07-23 13:39:45.000 204 21148.85 56.63 42864.55 47797.79 2015-07-23 13:39:46.000 204 21148.77 56.62 42864.54 47797.77 2015-07-23 13:39:47.000 204 21148.69 56.61 42864.54 47797.74 2015-07-23 13:39:48.000 204 21148.61 56.60 42864.55 47797.72 2015-07-23 13:39:49.000 204 21148.54 56.62 42864.55 47797.69 2015-07-23 13:39:50.000 204 21148.49 56.64 42864.58 47797.66 2015-07-23 13:39:51.000 204 21148.44 56.68 42864.56 47797.63 2015-07-23 13:39:52.000 204 21148.41 56.70 42864.54 47797.62 2015-07-23 13:39:53.000 204 21148.40 56.71 42864.55 47797.60 2015-07-23 13:39:54.000 204 21148.43 56.70 42864.53 47797.59 2015-07-23 13:39:55.000 204 21148.46 56.76 42864.52 47797.62 2015-07-23 13:39:56.000 204 21148.49 56.76 42864.52 47797.60 2015-07-23 13:39:57.000 204 21148.56 56.77 42864.52 47797.60 2015-07-23 13:39:58.000 204 21148.61 56.78 42864.50 47797.63 2015-07-23 13:39:59.000 204 21148.70 56.77 42864.45 47797.63 2015-07-23 13:40:00.000 204 21148.76 56.76 42864.46 47797.64 2015-07-23 13:40:01.000 204 21148.79 56.77 42864.44 47797.68 2015-07-23 13:40:02.000 204 21148.83 56.76 42864.44 47797.68 2015-07-23 13:40:03.000 204 21148.84 56.71 42864.43 47797.67 2015-07-23 13:40:04.000 204 21148.88 56.69 42864.45 47797.69 2015-07-23 13:40:05.000 204 21148.89 56.68 42864.43 47797.69 2015-07-23 13:40:06.000 204 21148.85 56.71 42864.42 47797.68 2015-07-23 13:40:07.000 204 21148.83 56.69 42864.42 47797.67 2015-07-23 13:40:08.000 204 21148.80 56.68 42864.45 47797.68 2015-07-23 13:40:09.000 204 21148.78 56.71 42864.48 47797.66 2015-07-23 13:40:10.000 204 21148.69 56.73 42864.46 47797.66 2015-07-23 13:40:11.000 204 21148.60 56.74 42864.48 47797.64 2015-07-23 13:40:12.000 204 21148.53 56.78 42864.51 47797.62 2015-07-23 13:40:13.000 204 21148.47 56.85 42864.50 47797.60 2015-07-23 13:40:14.000 204 21148.42 56.91 42864.51 47797.56 2015-07-23 13:40:15.000 204 21148.37 56.97 42864.48 47797.52 2015-07-23 13:40:16.000 204 21148.34 57.02 42864.46 47797.49 2015-07-23 13:40:17.000 204 21148.34 57.08 42864.44 47797.46 2015-07-23 13:40:18.000 204 21148.34 57.11 42864.45 47797.43 2015-07-23 13:40:19.000 204 21148.32 57.16 42864.40 47797.41 2015-07-23 13:40:20.000 204 21148.30 57.19 42864.37 47797.38 2015-07-23 13:40:21.000 204 21148.31 57.22 42864.32 47797.38 2015-07-23 13:40:22.000 204 21148.35 57.22 42864.33 47797.36 2015-07-23 13:40:23.000 204 21148.39 57.19 42864.30 47797.35 2015-07-23 13:40:24.000 204 21148.45 57.17 42864.28 47797.36 2015-07-23 13:40:25.000 204 21148.49 57.11 42864.32 47797.38 2015-07-23 13:40:26.000 204 21148.55 57.09 42864.26 47797.40 2015-07-23 13:40:27.000 204 21148.58 57.09 42864.28 47797.43 2015-07-23 13:40:28.000 204 21148.63 57.07 42864.28 47797.43 2015-07-23 13:40:29.000 204 21148.63 57.07 42864.29 47797.47 2015-07-23 13:40:30.000 204 21148.63 57.04 42864.28 47797.46 2015-07-23 13:40:31.000 204 21148.59 57.01 42864.28 47797.45 2015-07-23 13:40:32.000 204 21148.57 57.02 42864.27 47797.44 2015-07-23 13:40:33.000 204 21148.52 57.05 42864.26 47797.44 2015-07-23 13:40:34.000 204 21148.45 57.14 42864.26 47797.40 2015-07-23 13:40:35.000 204 21148.35 57.22 42864.20 47797.33 2015-07-23 13:40:36.000 204 21148.27 57.27 42864.16 47797.26 2015-07-23 13:40:37.000 204 21148.22 57.33 42864.11 47797.20 2015-07-23 13:40:38.000 204 21148.09 57.44 42864.11 47797.14 2015-07-23 13:40:39.000 204 21148.04 57.57 42864.06 47797.08 2015-07-23 13:40:40.000 204 21148.04 57.66 42864.00 47797.02 2015-07-23 13:40:41.000 204 21148.08 57.68 42863.98 47796.94 2015-07-23 13:40:42.000 204 21148.12 57.67 42863.92 47796.92 2015-07-23 13:40:43.000 204 21148.15 57.67 42863.91 47796.91 2015-07-23 13:40:44.000 204 21148.20 57.67 42863.93 47796.94 2015-07-23 13:40:45.000 204 21148.26 57.71 42863.91 47796.97 2015-07-23 13:40:46.000 204 21148.32 57.69 42863.92 47796.98 2015-07-23 13:40:47.000 204 21148.38 57.67 42863.93 47797.00 2015-07-23 13:40:48.000 204 21148.41 57.63 42863.94 47797.02 2015-07-23 13:40:49.000 204 21148.44 57.62 42863.96 47797.05 2015-07-23 13:40:50.000 204 21148.46 57.61 42863.94 47797.06 2015-07-23 13:40:51.000 204 21148.45 57.61 42863.94 47797.10 2015-07-23 13:40:52.000 204 21148.42 57.60 42863.99 47797.11 2015-07-23 13:40:53.000 204 21148.41 57.58 42864.02 47797.12 2015-07-23 13:40:54.000 204 21148.42 57.60 42864.04 47797.10 2015-07-23 13:40:55.000 204 21148.41 57.60 42864.07 47797.13 2015-07-23 13:40:56.000 204 21148.39 57.57 42864.11 47797.16 2015-07-23 13:40:57.000 204 21148.40 57.58 42864.14 47797.18 2015-07-23 13:40:58.000 204 21148.40 57.56 42864.13 47797.19 2015-07-23 13:40:59.000 204 21148.43 57.55 42864.18 47797.24 2015-07-23 13:41:00.000 204 21148.45 57.55 42864.21 47797.23 2015-07-23 13:41:01.000 204 21148.44 57.56 42864.20 47797.27 2015-07-23 13:41:02.000 204 21148.48 57.59 42864.19 47797.31 2015-07-23 13:41:03.000 204 21148.51 57.58 42864.22 47797.34 2015-07-23 13:41:04.000 204 21148.54 57.58 42864.25 47797.39 2015-07-23 13:41:05.000 204 21148.55 57.56 42864.26 47797.41 2015-07-23 13:41:06.000 204 21148.59 57.55 42864.28 47797.42 2015-07-23 13:41:07.000 204 21148.61 57.56 42864.30 47797.47 2015-07-23 13:41:08.000 204 21148.62 57.55 42864.34 47797.48 2015-07-23 13:41:09.000 204 21148.59 57.51 42864.38 47797.48 2015-07-23 13:41:10.000 204 21148.59 57.53 42864.38 47797.50 2015-07-23 13:41:11.000 204 21148.56 57.55 42864.40 47797.52 2015-07-23 13:41:12.000 204 21148.52 57.58 42864.43 47797.52 2015-07-23 13:41:13.000 204 21148.50 57.64 42864.44 47797.55 2015-07-23 13:41:14.000 204 21148.46 57.69 42864.44 47797.51 2015-07-23 13:41:15.000 204 21148.44 57.71 42864.48 47797.54 2015-07-23 13:41:16.000 204 21148.42 57.71 42864.49 47797.55 2015-07-23 13:41:17.000 204 21148.40 57.72 42864.48 47797.56 2015-07-23 13:41:18.000 204 21148.38 57.72 42864.51 47797.55 2015-07-23 13:41:19.000 204 21148.37 57.73 42864.53 47797.56 2015-07-23 13:41:20.000 204 21148.37 57.77 42864.51 47797.55 2015-07-23 13:41:21.000 204 21148.32 57.79 42864.54 47797.55 2015-07-23 13:41:22.000 204 21148.32 57.77 42864.54 47797.53 2015-07-23 13:41:23.000 204 21148.32 57.74 42864.55 47797.53 2015-07-23 13:41:24.000 204 21148.34 57.72 42864.54 47797.52 2015-07-23 13:41:25.000 204 21148.33 57.70 42864.51 47797.55 2015-07-23 13:41:26.000 204 21148.34 57.68 42864.51 47797.55 2015-07-23 13:41:27.000 204 21148.35 57.65 42864.54 47797.54 2015-07-23 13:41:28.000 204 21148.38 57.63 42864.52 47797.54 2015-07-23 13:41:29.000 204 21148.38 57.61 42864.55 47797.56 2015-07-23 13:41:30.000 204 21148.40 57.59 42864.58 47797.59 2015-07-23 13:41:31.000 204 21148.37 57.56 42864.60 47797.60 2015-07-23 13:41:32.000 204 21148.37 57.58 42864.59 47797.61 2015-07-23 13:41:33.000 204 21148.40 57.59 42864.55 47797.63 2015-07-23 13:41:34.000 204 21148.40 57.59 42864.59 47797.63 2015-07-23 13:41:35.000 204 21148.43 57.61 42864.58 47797.63 2015-07-23 13:41:36.000 204 21148.43 57.63 42864.59 47797.65 2015-07-23 13:41:37.000 204 21148.44 57.65 42864.61 47797.66 2015-07-23 13:41:38.000 204 21148.48 57.66 42864.61 47797.68 2015-07-23 13:41:39.000 204 21148.50 57.66 42864.65 47797.70 2015-07-23 13:41:40.000 204 21148.53 57.69 42864.61 47797.69 2015-07-23 13:41:41.000 204 21148.53 57.72 42864.61 47797.72 2015-07-23 13:41:42.000 204 21148.54 57.72 42864.64 47797.71 2015-07-23 13:41:43.000 204 21148.52 57.73 42864.61 47797.72 2015-07-23 13:41:44.000 204 21148.54 57.73 42864.64 47797.70 2015-07-23 13:41:45.000 204 21148.54 57.74 42864.61 47797.68 2015-07-23 13:41:46.000 204 21148.50 57.74 42864.59 47797.69 2015-07-23 13:41:47.000 204 21148.44 57.72 42864.60 47797.67 2015-07-23 13:41:48.000 204 21148.43 57.73 42864.59 47797.67 2015-07-23 13:41:49.000 204 21148.40 57.71 42864.63 47797.63 2015-07-23 13:41:50.000 204 21148.35 57.70 42864.58 47797.65 2015-07-23 13:41:51.000 204 21148.32 57.71 42864.60 47797.62 2015-07-23 13:41:52.000 204 21148.29 57.71 42864.62 47797.63 2015-07-23 13:41:53.000 204 21148.27 57.72 42864.63 47797.59 2015-07-23 13:41:54.000 204 21148.23 57.73 42864.59 47797.59 2015-07-23 13:41:55.000 204 21148.23 57.75 42864.58 47797.55 2015-07-23 13:41:56.000 204 21148.18 57.71 42864.58 47797.56 2015-07-23 13:41:57.000 204 21148.16 57.72 42864.61 47797.54 2015-07-23 13:41:58.000 204 21148.17 57.74 42864.65 47797.56 2015-07-23 13:41:59.000 204 21148.15 57.75 42864.62 47797.56 2015-07-23 13:42:00.000 204 21148.17 57.74 42864.66 47797.56 2015-07-23 13:42:01.000 204 21148.14 57.76 42864.69 47797.57 2015-07-23 13:42:02.000 204 21148.17 57.73 42864.73 47797.59 2015-07-23 13:42:03.000 204 21148.20 57.70 42864.75 47797.61 2015-07-23 13:42:04.000 204 21148.18 57.70 42864.77 47797.61 2015-07-23 13:42:05.000 204 21148.17 57.71 42864.74 47797.63 2015-07-23 13:42:06.000 204 21148.22 57.73 42864.75 47797.65 2015-07-23 13:42:07.000 204 21148.26 57.72 42864.72 47797.67 2015-07-23 13:42:08.000 204 21148.28 57.70 42864.71 47797.69 2015-07-23 13:42:09.000 204 21148.28 57.71 42864.76 47797.71 2015-07-23 13:42:10.000 204 21148.29 57.73 42864.76 47797.72 2015-07-23 13:42:11.000 204 21148.28 57.74 42864.75 47797.74 2015-07-23 13:42:12.000 204 21148.25 57.77 42864.76 47797.73 2015-07-23 13:42:13.000 204 21148.23 57.77 42864.77 47797.70 2015-07-23 13:42:14.000 204 21148.23 57.78 42864.79 47797.73 2015-07-23 13:42:15.000 204 21148.25 57.82 42864.77 47797.74 2015-07-23 13:42:16.000 204 21148.23 57.85 42864.76 47797.73 2015-07-23 13:42:17.000 204 21148.24 57.88 42864.78 47797.74 2015-07-23 13:42:18.000 204 21148.25 57.86 42864.77 47797.71 2015-07-23 13:42:19.000 204 21148.30 57.85 42864.75 47797.75 2015-07-23 13:42:20.000 204 21148.30 57.84 42864.77 47797.76 2015-07-23 13:42:21.000 204 21148.32 57.82 42864.81 47797.77 2015-07-23 13:42:22.000 204 21148.36 57.79 42864.81 47797.77 2015-07-23 13:42:23.000 204 21148.37 57.77 42864.83 47797.82 2015-07-23 13:42:24.000 204 21148.38 57.74 42864.85 47797.81 2015-07-23 13:42:25.000 204 21148.41 57.75 42864.84 47797.84 2015-07-23 13:42:26.000 204 21148.42 57.74 42864.83 47797.84 2015-07-23 13:42:27.000 204 21148.41 57.72 42864.83 47797.85 2015-07-23 13:42:28.000 204 21148.42 57.70 42864.84 47797.82 2015-07-23 13:42:29.000 204 21148.37 57.69 42864.84 47797.84 2015-07-23 13:42:30.000 204 21148.35 57.69 42864.86 47797.82 2015-07-23 13:42:31.000 204 21148.32 57.70 42864.88 47797.84 2015-07-23 13:42:32.000 204 21148.29 57.71 42864.84 47797.81 2015-07-23 13:42:33.000 204 21148.27 57.72 42864.84 47797.81 2015-07-23 13:42:34.000 204 21148.21 57.71 42864.86 47797.78 2015-07-23 13:42:35.000 204 21148.20 57.74 42864.83 47797.78 2015-07-23 13:42:36.000 204 21148.19 57.81 42864.82 47797.73 2015-07-23 13:42:37.000 204 21148.14 57.90 42864.79 47797.75 2015-07-23 13:42:38.000 204 21148.12 57.93 42864.75 47797.68 2015-07-23 13:42:39.000 204 21148.06 57.99 42864.72 47797.62 2015-07-23 13:42:40.000 204 21148.06 58.04 42864.69 47797.58 2015-07-23 13:42:41.000 204 21148.01 58.06 42864.66 47797.53 2015-07-23 13:42:42.000 204 21148.00 58.06 42864.57 47797.47 2015-07-23 13:42:43.000 204 21147.96 58.04 42864.58 47797.46 2015-07-23 13:42:44.000 204 21147.95 58.02 42864.58 47797.44 2015-07-23 13:42:45.000 204 21147.94 58.04 42864.56 47797.40 2015-07-23 13:42:46.000 204 21147.96 58.01 42864.56 47797.41 2015-07-23 13:42:47.000 204 21147.93 58.01 42864.52 47797.39 2015-07-23 13:42:48.000 204 21147.94 58.03 42864.54 47797.38 2015-07-23 13:42:49.000 204 21147.96 58.01 42864.50 47797.36 2015-07-23 13:42:50.000 204 21147.91 58.03 42864.49 47797.36 2015-07-23 13:42:51.000 204 21147.89 58.07 42864.49 47797.35 2015-07-23 13:42:52.000 204 21147.89 58.11 42864.46 47797.32 2015-07-23 13:42:53.000 204 21147.94 58.13 42864.46 47797.31 2015-07-23 13:42:54.000 204 21147.97 58.16 42864.40 47797.28 2015-07-23 13:42:55.000 204 21147.98 58.16 42864.38 47797.25 2015-07-23 13:42:56.000 204 21147.99 58.15 42864.37 47797.25 2015-07-23 13:42:57.000 204 21147.97 58.16 42864.34 47797.23 2015-07-23 13:42:58.000 204 21147.98 58.17 42864.34 47797.23 2015-07-23 13:42:59.000 204 21147.98 58.18 42864.36 47797.22 2015-07-23 13:43:00.000 204 21147.98 58.20 42864.33 47797.21 2015-07-23 13:43:01.000 204 21147.99 58.20 42864.34 47797.23 2015-07-23 13:43:02.000 204 21147.98 58.21 42864.34 47797.24 2015-07-23 13:43:03.000 204 21148.02 58.22 42864.30 47797.23 2015-07-23 13:43:04.000 204 21148.02 58.21 42864.30 47797.22 2015-07-23 13:43:05.000 204 21147.98 58.22 42864.28 47797.21 2015-07-23 13:43:06.000 204 21148.00 58.27 42864.28 47797.19 2015-07-23 13:43:07.000 204 21148.03 58.28 42864.28 47797.19 2015-07-23 13:43:08.000 204 21148.00 58.31 42864.27 47797.19 2015-07-23 13:43:09.000 204 21148.02 58.35 42864.24 47797.17 2015-07-23 13:43:10.000 204 21148.02 58.39 42864.20 47797.16 2015-07-23 13:43:11.000 204 21148.01 58.42 42864.19 47797.13 2015-07-23 13:43:12.000 204 21148.03 58.47 42864.16 47797.08 2015-07-23 13:43:13.000 204 21148.04 58.49 42864.12 47797.07 2015-07-23 13:43:14.000 204 21148.02 58.53 42864.10 47797.04 2015-07-23 13:43:15.000 204 21148.01 58.56 42864.05 47797.03 2015-07-23 13:43:16.000 204 21148.01 58.58 42864.00 47796.98 2015-07-23 13:43:17.000 204 21148.02 58.58 42864.03 47796.95 2015-07-23 13:43:18.000 204 21148.07 58.55 42864.01 47796.95 2015-07-23 13:43:19.000 204 21148.14 58.54 42863.99 47796.98 2015-07-23 13:43:20.000 204 21148.18 58.52 42864.02 47796.98 2015-07-23 13:43:21.000 204 21148.22 58.51 42864.02 47797.02 2015-07-23 13:43:22.000 204 21148.28 58.52 42864.03 47797.02 2015-07-23 13:43:23.000 204 21148.27 58.53 42864.02 47797.06 2015-07-23 13:43:24.000 204 21148.21 58.53 42864.01 47797.03 2015-07-23 13:43:25.000 204 21148.21 58.55 42863.99 47797.01 2015-07-23 13:43:26.000 204 21148.21 58.58 42863.92 47796.99 2015-07-23 13:43:27.000 204 21148.20 58.56 42863.90 47796.96 2015-07-23 13:43:28.000 204 21148.22 58.51 42863.91 47796.92 2015-07-23 13:43:29.000 204 21148.26 58.47 42863.88 47796.93 2015-07-23 13:43:30.000 204 21148.28 58.43 42863.90 47796.95 2015-07-23 13:43:31.000 204 21148.31 58.37 42863.94 47796.96 2015-07-23 13:43:32.000 204 21148.32 58.36 42863.95 47796.97 2015-07-23 13:43:33.000 204 21148.33 58.31 42863.98 47797.01 2015-07-23 13:43:34.000 204 21148.33 58.24 42864.03 47797.04 2015-07-23 13:43:35.000 204 21148.30 58.23 42864.06 47797.06 2015-07-23 13:43:36.000 204 21148.29 58.20 42864.09 47797.10 2015-07-23 13:43:37.000 204 21148.27 58.20 42864.17 47797.14 2015-07-23 13:43:38.000 204 21148.24 58.19 42864.17 47797.16 2015-07-23 13:43:39.000 204 21148.21 58.22 42864.16 47797.16 2015-07-23 13:43:40.000 204 21148.18 58.27 42864.15 47797.18 2015-07-23 13:43:41.000 204 21148.16 58.31 42864.10 47797.12 2015-07-23 13:43:42.000 204 21148.20 58.31 42864.07 47797.10 2015-07-23 13:43:43.000 204 21148.24 58.26 42864.07 47797.08 2015-07-23 13:43:44.000 204 21148.30 58.21 42864.10 47797.08 2015-07-23 13:43:45.000 204 21148.31 58.20 42864.10 47797.12 2015-07-23 13:43:46.000 204 21148.28 58.18 42864.09 47797.13 2015-07-23 13:43:47.000 204 21148.30 58.15 42864.07 47797.14 2015-07-23 13:43:48.000 204 21148.29 58.15 42864.07 47797.14 2015-07-23 13:43:49.000 204 21148.27 58.11 42864.09 47797.14 2015-07-23 13:43:50.000 204 21148.29 58.09 42864.09 47797.14 2015-07-23 13:43:51.000 204 21148.28 58.09 42864.06 47797.14 2015-07-23 13:43:52.000 204 21148.22 58.09 42864.08 47797.14 2015-07-23 13:43:53.000 204 21148.19 58.13 42864.09 47797.14 2015-07-23 13:43:54.000 204 21148.17 58.17 42864.07 47797.10 2015-07-23 13:43:55.000 204 21148.16 58.22 42864.02 47797.07 2015-07-23 13:43:56.000 204 21148.19 58.23 42864.01 47797.04 2015-07-23 13:43:57.000 204 21148.17 58.18 42864.01 47797.03 2015-07-23 13:43:58.000 204 21148.19 58.12 42864.03 47797.02 2015-07-23 13:43:59.000 204 21148.23 58.05 42864.04 47797.04 2015-07-23 13:44:00.000 204 21148.29 57.99 42864.08 47797.04 2015-07-23 13:44:01.000 204 21148.38 57.93 42864.09 47797.11 2015-07-23 13:44:02.000 204 21148.43 57.86 42864.15 47797.17 2015-07-23 13:44:03.000 204 21148.50 57.75 42864.20 47797.26 2015-07-23 13:44:04.000 204 21148.57 57.65 42864.27 47797.34 2015-07-23 13:44:05.000 204 21148.62 57.58 42864.32 47797.41 2015-07-23 13:44:06.000 204 21148.63 57.52 42864.33 47797.47 2015-07-23 13:44:07.000 204 21148.66 57.47 42864.36 47797.49 2015-07-23 13:44:08.000 204 21148.64 57.45 42864.38 47797.52 2015-07-23 13:44:09.000 204 21148.61 57.44 42864.42 47797.54 2015-07-23 13:44:10.000 204 21148.59 57.43 42864.43 47797.52 2015-07-23 13:44:11.000 204 21148.53 57.47 42864.41 47797.52 2015-07-23 13:44:12.000 204 21148.51 57.51 42864.37 47797.50 2015-07-23 13:44:13.000 204 21148.48 57.53 42864.37 47797.45 2015-07-23 13:44:14.000 204 21148.49 57.51 42864.37 47797.45 2015-07-23 13:44:15.000 204 21148.48 57.48 42864.39 47797.46 2015-07-23 13:44:16.000 204 21148.47 57.46 42864.42 47797.47 2015-07-23 13:44:17.000 204 21148.48 57.43 42864.42 47797.44 2015-07-23 13:44:18.000 204 21148.50 57.41 42864.43 47797.49 2015-07-23 13:44:19.000 204 21148.49 57.39 42864.45 47797.47 2015-07-23 13:44:20.000 204 21148.51 57.35 42864.43 47797.51 2015-07-23 13:44:21.000 204 21148.55 57.35 42864.41 47797.53 2015-07-23 13:44:22.000 204 21148.58 57.36 42864.41 47797.53 2015-07-23 13:44:23.000 204 21148.61 57.37 42864.37 47797.54 2015-07-23 13:44:24.000 204 21148.60 57.39 42864.36 47797.51 2015-07-23 13:44:25.000 204 21148.64 57.36 42864.33 47797.50 2015-07-23 13:44:26.000 204 21148.66 57.36 42864.32 47797.47 2015-07-23 13:44:27.000 204 21148.68 57.35 42864.33 47797.49 2015-07-23 13:44:28.000 204 21148.69 57.33 42864.33 47797.49 2015-07-23 13:44:29.000 204 21148.65 57.32 42864.31 47797.48 2015-07-23 13:44:30.000 204 21148.67 57.32 42864.30 47797.49 2015-07-23 13:44:31.000 204 21148.65 57.33 42864.32 47797.48 2015-07-23 13:44:32.000 204 21148.62 57.34 42864.33 47797.46 2015-07-23 13:44:33.000 204 21148.55 57.37 42864.33 47797.45 2015-07-23 13:44:34.000 204 21148.50 57.38 42864.36 47797.44 2015-07-23 13:44:35.000 204 21148.45 57.38 42864.35 47797.43 2015-07-23 13:44:36.000 204 21148.43 57.41 42864.35 47797.44 2015-07-23 13:44:37.000 204 21148.40 57.43 42864.37 47797.43 2015-07-23 13:44:38.000 204 21148.38 57.47 42864.40 47797.42 2015-07-23 13:44:39.000 204 21148.39 57.51 42864.40 47797.44 2015-07-23 13:44:40.000 204 21148.41 57.54 42864.42 47797.46 2015-07-23 13:44:41.000 204 21148.42 57.54 42864.48 47797.48 2015-07-23 13:44:42.000 204 21148.48 57.56 42864.51 47797.52 2015-07-23 13:44:43.000 204 21148.53 57.58 42864.51 47797.58 2015-07-23 13:44:44.000 204 21148.55 57.59 42864.52 47797.61 2015-07-23 13:44:45.000 204 21148.61 57.60 42864.57 47797.64 2015-07-23 13:44:46.000 204 21148.65 57.58 42864.59 47797.68 2015-07-23 13:44:47.000 204 21148.69 57.57 42864.61 47797.72 2015-07-23 13:44:48.000 204 21148.73 57.60 42864.64 47797.76 2015-07-23 13:44:49.000 204 21148.72 57.60 42864.69 47797.77 2015-07-23 13:44:50.000 204 21148.71 57.62 42864.69 47797.81 2015-07-23 13:44:51.000 204 21148.67 57.66 42864.67 47797.82 2015-07-23 13:44:52.000 204 21148.68 57.69 42864.66 47797.84 2015-07-23 13:44:53.000 204 21148.69 57.70 42864.68 47797.82 2015-07-23 13:44:54.000 204 21148.67 57.70 42864.70 47797.84 2015-07-23 13:44:55.000 204 21148.65 57.67 42864.77 47797.84 2015-07-23 13:44:56.000 204 21148.67 57.66 42864.74 47797.83 2015-07-23 13:44:57.000 204 21148.66 57.65 42864.76 47797.88 2015-07-23 13:44:58.000 204 21148.62 57.67 42864.76 47797.86 2015-07-23 13:44:59.000 204 21148.61 57.67 42864.81 47797.86 2015-07-23 13:45:00.000 204 21148.64 57.66 42864.78 47797.87 2015-07-23 13:45:01.000 204 21148.64 57.66 42864.79 47797.87 2015-07-23 13:45:02.000 204 21148.67 57.64 42864.80 47797.89 2015-07-23 13:45:03.000 204 21148.69 57.62 42864.80 47797.92 2015-07-23 13:45:04.000 204 21148.68 57.59 42864.82 47797.94 2015-07-23 13:45:05.000 204 21148.72 57.56 42864.83 47797.97 2015-07-23 13:45:06.000 204 21148.75 57.55 42864.87 47797.99 2015-07-23 13:45:07.000 204 21148.77 57.52 42864.92 47798.00 2015-07-23 13:45:08.000 204 21148.77 57.48 42864.91 47798.03 2015-07-23 13:45:09.000 204 21148.78 57.45 42864.90 47798.03 2015-07-23 13:45:10.000 204 21148.82 57.41 42864.89 47798.06 2015-07-23 13:45:11.000 204 21148.83 57.35 42864.90 47798.09 2015-07-23 13:45:12.000 204 21148.85 57.29 42864.96 47798.12 2015-07-23 13:45:13.000 204 21148.91 57.23 42864.97 47798.18 2015-07-23 13:45:14.000 204 21148.94 57.20 42865.02 47798.24 2015-07-23 13:45:15.000 204 21148.95 57.16 42865.07 47798.27 2015-07-23 13:45:16.000 204 21148.95 57.16 42865.13 47798.30 2015-07-23 13:45:17.000 204 21148.93 57.15 42865.14 47798.32 2015-07-23 13:45:18.000 204 21148.90 57.20 42865.14 47798.35 2015-07-23 13:45:19.000 204 21148.88 57.24 42865.14 47798.36 2015-07-23 13:45:20.000 204 21148.91 57.27 42865.14 47798.33 2015-07-23 13:45:21.000 204 21148.89 57.23 42865.12 47798.33 2015-07-23 13:45:22.000 204 21148.86 57.19 42865.10 47798.30 2015-07-23 13:45:23.000 204 21148.86 57.16 42865.09 47798.27 2015-07-23 13:45:24.000 204 21148.86 57.12 42865.09 47798.26 2015-07-23 13:45:25.000 204 21148.87 57.10 42865.10 47798.28 2015-07-23 13:45:26.000 204 21148.86 57.10 42865.07 47798.28 2015-07-23 13:45:27.000 204 21148.87 57.11 42865.04 47798.24 2015-07-23 13:45:28.000 204 21148.87 57.10 42865.01 47798.23 2015-07-23 13:45:29.000 204 21148.85 57.05 42865.01 47798.21 2015-07-23 13:45:30.000 204 21148.80 57.00 42864.97 47798.19 2015-07-23 13:45:31.000 204 21148.80 56.94 42864.94 47798.14 2015-07-23 13:45:32.000 204 21148.80 56.96 42864.94 47798.16 2015-07-23 13:45:33.000 204 21148.75 56.98 42864.98 47798.14 2015-07-23 13:45:34.000 204 21148.76 57.00 42864.98 47798.12 2015-07-23 13:45:35.000 204 21148.70 57.00 42865.00 47798.14 2015-07-23 13:45:36.000 204 21148.65 56.97 42865.04 47798.11 2015-07-23 13:45:37.000 204 21148.65 56.97 42865.05 47798.11 2015-07-23 13:45:38.000 204 21148.62 57.00 42865.06 47798.12 2015-07-23 13:45:39.000 204 21148.61 57.05 42865.02 47798.14 2015-07-23 13:45:40.000 204 21148.57 57.09 42865.02 47798.10 2015-07-23 13:45:41.000 204 21148.56 57.15 42865.02 47798.08 2015-07-23 13:45:42.000 204 21148.56 57.22 42865.03 47798.08 2015-07-23 13:45:43.000 204 21148.57 57.27 42865.03 47798.10 2015-07-23 13:45:44.000 204 21148.59 57.32 42865.04 47798.08 2015-07-23 13:45:45.000 204 21148.60 57.32 42865.06 47798.11 2015-07-23 13:45:46.000 204 21148.63 57.31 42865.05 47798.13 2015-07-23 13:45:47.000 204 21148.63 57.31 42865.06 47798.14 2015-07-23 13:45:48.000 204 21148.65 57.31 42865.08 47798.16 2015-07-23 13:45:49.000 204 21148.66 57.31 42865.09 47798.16 2015-07-23 13:45:50.000 204 21148.70 57.31 42865.11 47798.18 2015-07-23 13:45:51.000 204 21148.75 57.31 42865.09 47798.20 2015-07-23 13:45:52.000 204 21148.81 57.30 42865.06 47798.21 2015-07-23 13:45:53.000 204 21148.84 57.29 42865.05 47798.24 2015-07-23 13:45:54.000 204 21148.86 57.25 42865.08 47798.24 2015-07-23 13:45:55.000 204 21148.88 57.25 42865.09 47798.27 2015-07-23 13:45:56.000 204 21148.87 57.26 42865.07 47798.27 2015-07-23 13:45:57.000 204 21148.89 57.26 42865.08 47798.26 2015-07-23 13:45:58.000 204 21148.86 57.26 42865.09 47798.28 2015-07-23 13:45:59.000 204 21148.84 57.28 42865.08 47798.25 2015-07-23 13:46:00.000 204 21148.82 57.30 42865.04 47798.24 2015-07-23 13:46:01.000 204 21148.76 57.32 42865.01 47798.23 2015-07-23 13:46:02.000 204 21148.77 57.32 42864.99 47798.20 2015-07-23 13:46:03.000 204 21148.77 57.32 42865.00 47798.18 2015-07-23 13:46:04.000 204 21148.80 57.29 42864.99 47798.15 2015-07-23 13:46:05.000 204 21148.84 57.25 42865.00 47798.17 2015-07-23 13:46:06.000 204 21148.86 57.22 42865.00 47798.19 2015-07-23 13:46:07.000 204 21148.89 57.21 42865.03 47798.20 2015-07-23 13:46:08.000 204 21148.92 57.19 42865.03 47798.24 2015-07-23 13:46:09.000 204 21148.92 57.18 42865.00 47798.24 2015-07-23 13:46:10.000 204 21148.91 57.20 42864.99 47798.23 2015-07-23 13:46:11.000 204 21148.91 57.21 42864.99 47798.22 2015-07-23 13:46:12.000 204 21148.88 57.22 42864.94 47798.17 2015-07-23 13:46:13.000 204 21148.90 57.19 42864.90 47798.17 2015-07-23 13:46:14.000 204 21148.92 57.19 42864.90 47798.15 2015-07-23 13:46:15.000 204 21148.91 57.17 42864.88 47798.14 2015-07-23 13:46:16.000 204 21148.88 57.19 42864.90 47798.13 2015-07-23 13:46:17.000 204 21148.86 57.17 42864.87 47798.13 2015-07-23 13:46:18.000 204 21148.83 57.15 42864.85 47798.08 2015-07-23 13:46:19.000 204 21148.83 57.10 42864.84 47798.05 2015-07-23 13:46:20.000 204 21148.84 57.11 42864.78 47798.02 2015-07-23 13:46:21.000 204 21148.84 57.11 42864.78 47798.00 2015-07-23 13:46:22.000 204 21148.83 57.13 42864.75 47797.99 2015-07-23 13:46:23.000 204 21148.85 57.17 42864.70 47797.95 2015-07-23 13:46:24.000 204 21148.84 57.21 42864.67 47797.93 2015-07-23 13:46:25.000 204 21148.85 57.22 42864.66 47797.88 2015-07-23 13:46:26.000 204 21148.82 57.25 42864.62 47797.84 2015-07-23 13:46:27.000 204 21148.80 57.26 42864.59 47797.80 2015-07-23 13:46:28.000 204 21148.83 57.29 42864.57 47797.78 2015-07-23 13:46:29.000 204 21148.85 57.34 42864.54 47797.77 2015-07-23 13:46:30.000 204 21148.84 57.39 42864.50 47797.75 2015-07-23 13:46:31.000 204 21148.82 57.47 42864.47 47797.72 2015-07-23 13:46:32.000 204 21148.81 57.52 42864.44 47797.71 2015-07-23 13:46:33.000 204 21148.82 57.50 42864.46 47797.67 2015-07-23 13:46:34.000 204 21148.81 57.52 42864.48 47797.69 2015-07-23 13:46:35.000 204 21148.77 57.57 42864.49 47797.69 2015-07-23 13:46:36.000 204 21148.75 57.59 42864.46 47797.68 2015-07-23 13:46:37.000 204 21148.70 57.63 42864.43 47797.64 2015-07-23 13:46:38.000 204 21148.68 57.65 42864.38 47797.62 2015-07-23 13:46:39.000 204 21148.67 57.65 42864.41 47797.58 2015-07-23 13:46:40.000 204 21148.63 57.65 42864.43 47797.59 2015-07-23 13:46:41.000 204 21148.62 57.67 42864.42 47797.57 2015-07-23 13:46:42.000 204 21148.59 57.68 42864.42 47797.57 2015-07-23 13:46:43.000 204 21148.56 57.69 42864.40 47797.56 2015-07-23 13:46:44.000 204 21148.58 57.68 42864.37 47797.55 2015-07-23 13:46:45.000 204 21148.59 57.70 42864.31 47797.53 2015-07-23 13:46:46.000 204 21148.57 57.73 42864.30 47797.50 2015-07-23 13:46:47.000 204 21148.60 57.75 42864.28 47797.47 2015-07-23 13:46:48.000 204 21148.62 57.77 42864.27 47797.46 2015-07-23 13:46:49.000 204 21148.64 57.80 42864.26 47797.45 2015-07-23 13:46:50.000 204 21148.67 57.80 42864.20 47797.45 2015-07-23 13:46:51.000 204 21148.66 57.82 42864.16 47797.42 2015-07-23 13:46:52.000 204 21148.69 57.83 42864.14 47797.42 2015-07-23 13:46:53.000 204 21148.74 57.82 42864.15 47797.41 2015-07-23 13:46:54.000 204 21148.78 57.82 42864.14 47797.38 2015-07-23 13:46:55.000 204 21148.84 57.81 42864.09 47797.42 2015-07-23 13:46:56.000 204 21148.85 57.83 42864.12 47797.41 2015-07-23 13:46:57.000 204 21148.88 57.81 42864.08 47797.42 2015-07-23 13:46:58.000 204 21148.92 57.78 42864.07 47797.40 2015-07-23 13:46:59.000 204 21148.91 57.78 42864.03 47797.39 2015-07-23 13:47:00.000 204 21148.92 57.74 42864.06 47797.40 2015-07-23 13:47:01.000 204 21148.92 57.69 42864.08 47797.41 2015-07-23 13:47:02.000 204 21148.96 57.64 42864.09 47797.42 2015-07-23 13:47:03.000 204 21149.00 57.60 42864.13 47797.47 2015-07-23 13:47:04.000 204 21149.04 57.50 42864.19 47797.52 2015-07-23 13:47:05.000 204 21149.03 57.46 42864.21 47797.59 2015-07-23 13:47:06.000 204 21148.96 57.40 42864.29 47797.63 2015-07-23 13:47:07.000 204 21148.83 57.29 42864.37 47797.64 2015-07-23 13:47:08.000 204 21148.74 57.24 42864.46 47797.65 2015-07-23 13:47:09.000 204 21148.68 57.22 42864.47 47797.66 2015-07-23 13:47:10.000 204 21148.65 57.20 42864.51 47797.70 2015-07-23 13:47:11.000 204 21148.66 57.23 42864.53 47797.68 2015-07-23 13:47:12.000 204 21148.74 57.33 42864.52 47797.71 2015-07-23 13:47:13.000 204 21148.85 57.41 42864.48 47797.77 2015-07-23 13:47:14.000 204 21148.96 57.38 42864.49 47797.75 2015-07-23 13:47:15.000 204 21149.03 57.34 42864.48 47797.77 2015-07-23 13:47:16.000 204 21149.03 57.30 42864.53 47797.82 2015-07-23 13:47:17.000 204 21149.07 57.27 42864.54 47797.85 2015-07-23 13:47:18.000 204 21149.06 57.29 42864.54 47797.88 2015-07-23 13:47:19.000 204 21149.03 57.31 42864.57 47797.88 2015-07-23 13:47:20.000 204 21149.06 57.29 42864.54 47797.88 2015-07-23 13:47:21.000 204 21149.07 57.28 42864.55 47797.91 2015-07-23 13:47:22.000 204 21149.08 57.27 42864.58 47797.93 2015-07-23 13:47:23.000 204 21149.10 57.27 42864.59 47797.95 2015-07-23 13:47:24.000 204 21149.14 57.27 42864.60 47797.96 2015-07-23 13:47:25.000 204 21149.17 57.27 42864.60 47798.00 2015-07-23 13:47:26.000 204 21149.17 57.26 42864.64 47798.01 2015-07-23 13:47:27.000 204 21149.19 57.25 42864.65 47798.03 2015-07-23 13:47:28.000 204 21149.23 57.30 42864.63 47798.04 2015-07-23 13:47:29.000 204 21149.30 57.30 42864.61 47798.06 2015-07-23 13:47:30.000 204 21149.31 57.28 42864.62 47798.06 2015-07-23 13:47:31.000 204 21149.34 57.20 42864.60 47798.07 2015-07-23 13:47:32.000 204 21149.31 57.16 42864.59 47798.06 2015-07-23 13:47:33.000 204 21149.30 57.14 42864.62 47798.08 2015-07-23 13:47:34.000 204 21149.31 57.11 42864.66 47798.08 2015-07-23 13:47:35.000 204 21149.31 57.05 42864.65 47798.09 2015-07-23 13:47:36.000 204 21149.34 57.01 42864.67 47798.11 2015-07-23 13:47:37.000 204 21149.42 56.96 42864.69 47798.17 2015-07-23 13:47:38.000 204 21149.46 56.92 42864.69 47798.17 2015-07-23 13:47:39.000 204 21149.51 56.90 42864.68 47798.24 2015-07-23 13:47:40.000 204 21149.59 56.87 42864.72 47798.26 2015-07-23 13:47:41.000 204 21149.66 56.85 42864.71 47798.29 2015-07-23 13:47:42.000 204 21149.68 56.82 42864.72 47798.29 2015-07-23 13:47:43.000 204 21149.76 56.78 42864.69 47798.34 2015-07-23 13:47:44.000 204 21149.80 56.78 42864.71 47798.36 2015-07-23 13:47:45.000 204 21149.84 56.76 42864.73 47798.37 2015-07-23 13:47:46.000 204 21149.86 56.70 42864.74 47798.40 2015-07-23 13:47:47.000 204 21149.86 56.69 42864.72 47798.42 2015-07-23 13:47:48.000 204 21149.86 56.68 42864.72 47798.43 2015-07-23 13:47:49.000 204 21149.86 56.68 42864.72 47798.41 2015-07-23 13:47:50.000 204 21149.90 56.68 42864.71 47798.42 2015-07-23 13:47:51.000 204 21149.87 56.68 42864.69 47798.41 2015-07-23 13:47:52.000 204 21149.88 56.62 42864.72 47798.41 2015-07-23 13:47:53.000 204 21149.81 56.59 42864.72 47798.39 2015-07-23 13:47:54.000 204 21149.76 56.56 42864.74 47798.38 2015-07-23 13:47:55.000 204 21149.72 56.52 42864.76 47798.36 2015-07-23 13:47:56.000 204 21149.66 56.51 42864.76 47798.38 2015-07-23 13:47:57.000 204 21149.59 56.52 42864.76 47798.38 2015-07-23 13:47:58.000 204 21149.57 56.53 42864.81 47798.36 2015-07-23 13:47:59.000 204 21149.50 56.55 42864.82 47798.36 2015-07-23 13:48:00.000 204 21149.44 56.59 42864.84 47798.35 2015-07-23 13:48:01.000 204 21149.40 56.62 42864.83 47798.33 2015-07-23 13:48:02.000 204 21149.36 56.65 42864.84 47798.33 2015-07-23 13:48:03.000 204 21149.29 56.65 42864.87 47798.27 2015-07-23 13:48:04.000 204 21149.26 56.66 42864.90 47798.29 2015-07-23 13:48:05.000 204 21149.27 56.72 42864.89 47798.28 2015-07-23 13:48:06.000 204 21149.24 56.75 42864.90 47798.28 2015-07-23 13:48:07.000 204 21149.22 56.78 42864.89 47798.27 2015-07-23 13:48:08.000 204 21149.22 56.77 42864.87 47798.28 2015-07-23 13:48:09.000 204 21149.21 56.78 42864.90 47798.27 2015-07-23 13:48:10.000 204 21149.17 56.77 42864.91 47798.25 2015-07-23 13:48:11.000 204 21149.14 56.77 42864.94 47798.25 2015-07-23 13:48:12.000 204 21149.09 56.75 42864.93 47798.25 2015-07-23 13:48:13.000 204 21149.04 56.79 42864.96 47798.27 2015-07-23 13:48:14.000 204 21148.99 56.79 42864.97 47798.24 2015-07-23 13:48:15.000 204 21148.93 56.80 42865.00 47798.22 2015-07-23 13:48:16.000 204 21148.87 56.84 42864.99 47798.21 2015-07-23 13:48:17.000 204 21148.83 56.85 42864.98 47798.19 2015-07-23 13:48:18.000 204 21148.79 56.86 42864.97 47798.16 2015-07-23 13:48:19.000 204 21148.75 56.86 42864.99 47798.16 2015-07-23 13:48:20.000 204 21148.73 56.87 42865.00 47798.18 2015-07-23 13:48:21.000 204 21148.75 56.89 42864.97 47798.16 2015-07-23 13:48:22.000 204 21148.79 56.86 42865.00 47798.18 2015-07-23 13:48:23.000 204 21148.79 56.83 42865.01 47798.19 2015-07-23 13:48:24.000 204 21148.84 56.81 42865.05 47798.21 2015-07-23 13:48:25.000 204 21148.91 56.80 42865.06 47798.24 2015-07-23 13:48:26.000 204 21149.00 56.77 42865.08 47798.28 2015-07-23 13:48:27.000 204 21149.07 56.73 42865.11 47798.33 2015-07-23 13:48:28.000 204 21149.16 56.68 42865.11 47798.38 2015-07-23 13:48:29.000 204 21149.19 56.65 42865.13 47798.42 2015-07-23 13:48:30.000 204 21149.26 56.58 42865.13 47798.48 2015-07-23 13:48:31.000 204 21149.34 56.52 42865.19 47798.52 2015-07-23 13:48:32.000 204 21149.36 56.46 42865.23 47798.56 2015-07-23 13:48:33.000 204 21149.40 56.42 42865.20 47798.61 2015-07-23 13:48:34.000 204 21149.44 56.38 42865.24 47798.64 2015-07-23 13:48:35.000 204 21149.43 56.34 42865.26 47798.68 2015-07-23 13:48:36.000 204 21149.42 56.28 42865.27 47798.68 2015-07-23 13:48:37.000 204 21149.44 56.26 42865.30 47798.72 2015-07-23 13:48:38.000 204 21149.42 56.25 42865.33 47798.73 2015-07-23 13:48:39.000 204 21149.42 56.25 42865.32 47798.75 2015-07-23 13:48:40.000 204 21149.40 56.28 42865.34 47798.76 2015-07-23 13:48:41.000 204 21149.38 56.29 42865.33 47798.74 2015-07-23 13:48:42.000 204 21149.37 56.30 42865.32 47798.73 2015-07-23 13:48:43.000 204 21149.33 56.28 42865.34 47798.74 2015-07-23 13:48:44.000 204 21149.30 56.29 42865.38 47798.72 2015-07-23 13:48:45.000 204 21149.26 56.28 42865.37 47798.72 2015-07-23 13:48:46.000 204 21149.25 56.31 42865.33 47798.70 2015-07-23 13:48:47.000 204 21149.23 56.32 42865.35 47798.67 2015-07-23 13:48:48.000 204 21149.21 56.34 42865.33 47798.67 2015-07-23 13:48:49.000 204 21149.19 56.36 42865.35 47798.64 2015-07-23 13:48:50.000 204 21149.18 56.35 42865.32 47798.66 2015-07-23 13:48:51.000 204 21149.17 56.35 42865.32 47798.62 2015-07-23 13:48:52.000 204 21149.19 56.35 42865.36 47798.63 2015-07-23 13:48:53.000 204 21149.21 56.37 42865.40 47798.63 2015-07-23 13:48:54.000 204 21149.19 56.38 42865.33 47798.62 2015-07-23 13:48:55.000 204 21149.19 56.37 42865.34 47798.62 2015-07-23 13:48:56.000 204 21149.19 56.36 42865.31 47798.64 2015-07-23 13:48:57.000 204 21149.19 56.40 42865.30 47798.61 2015-07-23 13:48:58.000 204 21149.15 56.43 42865.26 47798.59 2015-07-23 13:48:59.000 204 21149.09 56.44 42865.27 47798.56 2015-07-23 13:49:00.000 204 21149.05 56.44 42865.26 47798.54 2015-07-23 13:49:01.000 204 21148.98 56.46 42865.25 47798.50 2015-07-23 13:49:02.000 204 21148.92 56.44 42865.26 47798.45 2015-07-23 13:49:03.000 204 21148.86 56.49 42865.20 47798.43 2015-07-23 13:49:04.000 204 21148.82 56.49 42865.22 47798.39 2015-07-23 13:49:05.000 204 21148.76 56.50 42865.22 47798.35 2015-07-23 13:49:06.000 204 21148.69 56.52 42865.24 47798.32 2015-07-23 13:49:07.000 204 21148.66 56.54 42865.22 47798.29 2015-07-23 13:49:08.000 204 21148.64 56.52 42865.21 47798.28 2015-07-23 13:49:09.000 204 21148.60 56.53 42865.20 47798.27 2015-07-23 13:49:10.000 204 21148.62 56.55 42865.23 47798.29 2015-07-23 13:49:11.000 204 21148.63 56.57 42865.22 47798.27 2015-07-23 13:49:12.000 204 21148.65 56.57 42865.20 47798.27 2015-07-23 13:49:13.000 204 21148.69 56.57 42865.23 47798.29 2015-07-23 13:49:14.000 204 21148.74 56.59 42865.20 47798.31 2015-07-23 13:49:15.000 204 21148.76 56.57 42865.21 47798.34 2015-07-23 13:49:16.000 204 21148.78 56.54 42865.19 47798.34 2015-07-23 13:49:17.000 204 21148.79 56.53 42865.24 47798.37 2015-07-23 13:49:18.000 204 21148.79 56.53 42865.24 47798.37 2015-07-23 13:49:19.000 204 21148.78 56.54 42865.22 47798.37 2015-07-23 13:49:20.000 204 21148.72 56.53 42865.23 47798.36 2015-07-23 13:49:21.000 204 21148.70 56.53 42865.23 47798.35 2015-07-23 13:49:22.000 204 21148.63 56.51 42865.25 47798.35 2015-07-23 13:49:23.000 204 21148.59 56.50 42865.29 47798.33 2015-07-23 13:49:24.000 204 21148.53 56.53 42865.28 47798.31 2015-07-23 13:49:25.000 204 21148.48 56.54 42865.27 47798.30 2015-07-23 13:49:26.000 204 21148.41 56.57 42865.28 47798.28 2015-07-23 13:49:27.000 204 21148.37 56.61 42865.27 47798.25 2015-07-23 13:49:28.000 204 21148.33 56.64 42865.27 47798.20 2015-07-23 13:49:29.000 204 21148.28 56.68 42865.27 47798.20 2015-07-23 13:49:30.000 204 21148.24 56.68 42865.22 47798.18 2015-07-23 13:49:31.000 204 21148.23 56.69 42865.21 47798.13 2015-07-23 13:49:32.000 204 21148.22 56.72 42865.23 47798.14 2015-07-23 13:49:33.000 204 21148.22 56.75 42865.24 47798.12 2015-07-23 13:49:34.000 204 21148.22 56.74 42865.25 47798.13 2015-07-23 13:49:35.000 204 21148.29 56.74 42865.22 47798.14 2015-07-23 13:49:36.000 204 21148.29 56.72 42865.23 47798.12 2015-07-23 13:49:37.000 204 21148.35 56.78 42865.15 47798.11 2015-07-23 13:49:38.000 204 21148.39 56.89 42865.10 47798.10 2015-07-23 13:49:39.000 204 21148.42 56.98 42865.03 47798.04 2015-07-23 13:49:40.000 204 21148.42 57.06 42864.96 47798.01 2015-07-23 13:49:41.000 204 21148.41 57.12 42864.90 47797.95 2015-07-23 13:49:42.000 204 21148.41 57.15 42864.87 47797.91 2015-07-23 13:49:43.000 204 21148.36 57.16 42864.88 47797.87 2015-07-23 13:49:44.000 204 21148.30 57.14 42864.91 47797.86 2015-07-23 13:49:45.000 204 21148.25 57.11 42864.95 47797.86 2015-07-23 13:49:46.000 204 21148.19 57.10 42864.97 47797.83 2015-07-23 13:49:47.000 204 21148.09 57.11 42864.98 47797.86 2015-07-23 13:49:48.000 204 21148.04 57.12 42865.01 47797.83 2015-07-23 13:49:49.000 204 21147.97 57.14 42865.03 47797.80 2015-07-23 13:49:50.000 204 21147.86 57.16 42865.02 47797.78 2015-07-23 13:49:51.000 204 21147.77 57.19 42865.05 47797.77 2015-07-23 13:49:52.000 204 21147.73 57.26 42865.06 47797.72 2015-07-23 13:49:53.000 204 21147.67 57.32 42865.06 47797.71 2015-07-23 13:49:54.000 204 21147.61 57.39 42865.01 47797.67 2015-07-23 13:49:55.000 204 21147.55 57.46 42864.98 47797.63 2015-07-23 13:49:56.000 204 21147.54 57.49 42864.97 47797.57 2015-07-23 13:49:57.000 204 21147.54 57.53 42864.93 47797.54 2015-07-23 13:49:58.000 204 21147.51 57.53 42864.92 47797.53 2015-07-23 13:49:59.000 204 21147.52 57.54 42864.91 47797.51 2015-07-23 13:50:00.000 204 21147.54 57.55 42864.89 47797.52 2015-07-23 13:50:01.000 204 21147.57 57.54 42864.93 47797.54 2015-07-23 13:50:02.000 204 21147.59 57.58 42864.93 47797.56 2015-07-23 13:50:03.000 204 21147.61 57.61 42864.94 47797.55 2015-07-23 13:50:04.000 204 21147.62 57.63 42864.94 47797.56 2015-07-23 13:50:05.000 204 21147.59 57.63 42864.88 47797.57 2015-07-23 13:50:06.000 204 21147.61 57.62 42864.89 47797.57 2015-07-23 13:50:07.000 204 21147.64 57.62 42864.91 47797.55 2015-07-23 13:50:08.000 204 21147.60 57.62 42864.93 47797.57 2015-07-23 13:50:09.000 204 21147.53 57.68 42864.91 47797.57 2015-07-23 13:50:10.000 204 21147.50 57.79 42864.90 47797.56 2015-07-23 13:50:11.000 204 21147.43 57.92 42864.86 47797.50 2015-07-23 13:50:12.000 204 21147.34 57.97 42864.81 47797.43 2015-07-23 13:50:13.000 204 21147.33 58.02 42864.77 47797.34 2015-07-23 13:50:14.000 204 21147.27 58.05 42864.75 47797.30 2015-07-23 13:50:15.000 204 21147.23 58.06 42864.76 47797.26 2015-07-23 13:50:16.000 204 21147.23 58.03 42864.76 47797.25 2015-07-23 13:50:17.000 204 21147.24 58.00 42864.79 47797.24 2015-07-23 13:50:18.000 204 21147.25 58.00 42864.83 47797.26 2015-07-23 13:50:19.000 204 21147.26 58.01 42864.85 47797.30 2015-07-23 13:50:20.000 204 21147.30 58.01 42864.82 47797.32 2015-07-23 13:50:21.000 204 21147.28 58.01 42864.83 47797.32 2015-07-23 13:50:22.000 204 21147.31 58.01 42864.85 47797.35 2015-07-23 13:50:23.000 204 21147.36 57.99 42864.85 47797.37 2015-07-23 13:50:24.000 204 21147.40 57.95 42864.83 47797.38 2015-07-23 13:50:25.000 204 21147.46 57.93 42864.82 47797.38 2015-07-23 13:50:26.000 204 21147.50 57.91 42864.85 47797.39 2015-07-23 13:50:27.000 204 21147.51 57.91 42864.83 47797.42 2015-07-23 13:50:28.000 204 21147.49 57.93 42864.83 47797.39 2015-07-23 13:50:29.000 204 21147.48 57.93 42864.82 47797.38 2015-07-23 13:50:30.000 204 21147.52 57.92 42864.79 47797.40 2015-07-23 13:50:31.000 204 21147.57 57.87 42864.81 47797.41 2015-07-23 13:50:32.000 204 21147.59 57.84 42864.81 47797.44 2015-07-23 13:50:33.000 204 21147.59 57.83 42864.88 47797.48 2015-07-23 13:50:34.000 204 21147.61 57.80 42864.91 47797.48 2015-07-23 13:50:35.000 204 21147.58 57.80 42864.90 47797.52 2015-07-23 13:50:36.000 204 21147.56 57.85 42864.92 47797.52 2015-07-23 13:50:37.000 204 21147.56 57.84 42864.93 47797.53 2015-07-23 13:50:38.000 204 21147.55 57.81 42864.97 47797.54 2015-07-23 13:50:39.000 204 21147.54 57.79 42864.98 47797.55 2015-07-23 13:50:40.000 204 21147.56 57.81 42865.02 47797.57 2015-07-23 13:50:41.000 204 21147.52 57.83 42865.04 47797.60 2015-07-23 13:50:42.000 204 21147.53 57.85 42865.04 47797.63 2015-07-23 13:50:43.000 204 21147.52 57.88 42865.07 47797.60 2015-07-23 13:50:44.000 204 21147.54 57.94 42865.04 47797.62 2015-07-23 13:50:45.000 204 21147.53 57.99 42865.02 47797.59 2015-07-23 13:50:46.000 204 21147.53 58.02 42864.98 47797.57 2015-07-23 13:50:47.000 204 21147.55 58.04 42864.97 47797.56 2015-07-23 13:50:48.000 204 21147.52 58.03 42864.99 47797.58 2015-07-23 13:50:49.000 204 21147.56 58.01 42864.98 47797.54 2015-07-23 13:50:50.000 204 21147.58 58.01 42864.99 47797.59 2015-07-23 13:50:51.000 204 21147.56 58.00 42865.00 47797.57 2015-07-23 13:50:52.000 204 21147.58 58.02 42865.01 47797.60 2015-07-23 13:50:53.000 204 21147.60 58.01 42865.03 47797.61 2015-07-23 13:50:54.000 204 21147.62 58.05 42865.07 47797.63 2015-07-23 13:50:55.000 204 21147.65 58.03 42865.06 47797.64 2015-07-23 13:50:56.000 204 21147.66 58.01 42865.06 47797.66 2015-07-23 13:50:57.000 204 21147.66 57.99 42865.06 47797.68 2015-07-23 13:50:58.000 204 21147.62 58.00 42865.08 47797.70 2015-07-23 13:50:59.000 204 21147.57 57.94 42865.15 47797.72 2015-07-23 13:51:00.000 204 21147.53 57.89 42865.18 47797.72 2015-07-23 13:51:01.000 204 21147.48 57.83 42865.21 47797.74 2015-07-23 13:51:02.000 204 21147.45 57.86 42865.26 47797.79 2015-07-23 13:51:03.000 204 21147.43 57.93 42865.29 47797.79 2015-07-23 13:51:04.000 204 21147.39 58.03 42865.27 47797.76 2015-07-23 13:51:05.000 204 21147.35 58.10 42865.22 47797.73 2015-07-23 13:51:06.000 204 21147.36 58.11 42865.16 47797.68 2015-07-23 13:51:07.000 204 21147.36 58.10 42865.19 47797.66 2015-07-23 13:51:08.000 204 21147.33 58.12 42865.16 47797.63 2015-07-23 13:51:09.000 204 21147.33 58.10 42865.14 47797.63 2015-07-23 13:51:10.000 204 21147.35 58.10 42865.12 47797.63 2015-07-23 13:51:11.000 204 21147.37 58.13 42865.11 47797.62 2015-07-23 13:51:12.000 204 21147.40 58.10 42865.13 47797.63 2015-07-23 13:51:13.000 204 21147.41 58.12 42865.12 47797.66 2015-07-23 13:51:14.000 204 21147.47 58.12 42865.11 47797.64 2015-07-23 13:51:15.000 204 21147.45 58.11 42865.09 47797.65 2015-07-23 13:51:16.000 204 21147.49 58.11 42865.06 47797.65 2015-07-23 13:51:17.000 204 21147.50 58.05 42865.08 47797.65 2015-07-23 13:51:18.000 204 21147.50 58.01 42865.12 47797.67 2015-07-23 13:51:19.000 204 21147.50 58.00 42865.17 47797.70 2015-07-23 13:51:20.000 204 21147.49 58.00 42865.18 47797.70 2015-07-23 13:51:21.000 204 21147.48 58.04 42865.18 47797.73 2015-07-23 13:51:22.000 204 21147.45 58.04 42865.18 47797.73 2015-07-23 13:51:23.000 204 21147.44 58.02 42865.21 47797.73 2015-07-23 13:51:24.000 204 21147.40 58.04 42865.24 47797.75 2015-07-23 13:51:25.000 204 21147.40 58.06 42865.23 47797.74 2015-07-23 13:51:26.000 204 21147.37 58.05 42865.26 47797.72 2015-07-23 13:51:27.000 204 21147.37 58.08 42865.26 47797.74 2015-07-23 13:51:28.000 204 21147.38 58.10 42865.25 47797.76 2015-07-23 13:51:29.000 204 21147.37 58.11 42865.27 47797.78 2015-07-23 13:51:30.000 204 21147.40 58.12 42865.30 47797.78 2015-07-23 13:51:31.000 204 21147.43 58.14 42865.34 47797.81 2015-07-23 13:51:32.000 204 21147.47 58.17 42865.33 47797.82 2015-07-23 13:51:33.000 204 21147.50 58.22 42865.29 47797.83 2015-07-23 13:51:34.000 204 21147.56 58.18 42865.28 47797.83 2015-07-23 13:51:35.000 204 21147.58 58.15 42865.28 47797.85 2015-07-23 13:51:36.000 204 21147.63 58.13 42865.27 47797.87 2015-07-23 13:51:37.000 204 21147.69 58.12 42865.29 47797.91 2015-07-23 13:51:38.000 204 21147.74 58.13 42865.31 47797.94 2015-07-23 13:51:39.000 204 21147.69 58.14 42865.30 47797.96 2015-07-23 13:51:40.000 204 21147.67 58.16 42865.29 47797.97 2015-07-23 13:51:41.000 204 21147.67 58.18 42865.30 47797.95 2015-07-23 13:51:42.000 204 21147.64 58.20 42865.29 47797.95 2015-07-23 13:51:43.000 204 21147.57 58.20 42865.32 47797.92 2015-07-23 13:51:44.000 204 21147.51 58.19 42865.36 47797.95 2015-07-23 13:51:45.000 204 21147.48 58.18 42865.39 47797.93 2015-07-23 13:51:46.000 204 21147.42 58.20 42865.36 47797.93 2015-07-23 13:51:47.000 204 21147.35 58.25 42865.37 47797.87 2015-07-23 13:51:48.000 204 21147.28 58.28 42865.37 47797.88 2015-07-23 13:51:49.000 204 21147.28 58.28 42865.40 47797.84 2015-07-23 13:51:50.000 204 21147.29 58.21 42865.41 47797.83 2015-07-23 13:51:51.000 204 21147.28 58.17 42865.42 47797.85 2015-07-23 13:51:52.000 204 21147.32 58.17 42865.46 47797.88 2015-07-23 13:51:53.000 204 21147.34 58.17 42865.47 47797.92 2015-07-23 13:51:54.000 204 21147.39 58.12 42865.50 47797.94 2015-07-23 13:51:55.000 204 21147.47 58.05 42865.52 47797.98 2015-07-23 13:51:56.000 204 21147.52 58.02 42865.50 47798.00 2015-07-23 13:51:57.000 204 21147.60 57.96 42865.53 47798.04 2015-07-23 13:51:58.000 204 21147.69 57.95 42865.54 47798.12 2015-07-23 13:51:59.000 204 21147.74 57.91 42865.59 47798.14 2015-07-23 13:52:00.000 204 21147.78 57.86 42865.60 47798.19 2015-07-23 13:52:01.000 204 21147.81 57.85 42865.60 47798.23 2015-07-23 13:52:02.000 204 21147.83 57.83 42865.65 47798.26 2015-07-23 13:52:03.000 204 21147.81 57.80 42865.66 47798.26 2015-07-23 13:52:04.000 204 21147.80 57.78 42865.67 47798.30 2015-07-23 13:52:05.000 204 21147.78 57.76 42865.70 47798.31 2015-07-23 13:52:06.000 204 21147.72 57.79 42865.73 47798.35 2015-07-23 13:52:07.000 204 21147.65 57.81 42865.78 47798.36 2015-07-23 13:52:08.000 204 21147.62 57.80 42865.81 47798.36 2015-07-23 13:52:09.000 204 21147.57 57.83 42865.82 47798.36 2015-07-23 13:52:10.000 204 21147.55 57.83 42865.85 47798.33 2015-07-23 13:52:11.000 204 21147.55 57.85 42865.89 47798.35 2015-07-23 13:52:12.000 204 21147.56 57.88 42865.87 47798.39 2015-07-23 13:52:13.000 204 21147.58 57.89 42865.90 47798.42 2015-07-23 13:52:14.000 204 21147.59 57.90 42865.92 47798.43 2015-07-23 13:52:15.000 204 21147.61 57.95 42865.93 47798.45 2015-07-23 13:52:16.000 204 21147.68 57.96 42865.91 47798.47 2015-07-23 13:52:17.000 204 21147.73 57.92 42865.92 47798.51 2015-07-23 13:52:18.000 204 21147.78 57.91 42865.97 47798.55 2015-07-23 13:52:19.000 204 21147.81 57.93 42865.99 47798.54 2015-07-23 13:52:20.000 204 21147.80 57.95 42865.95 47798.58 2015-07-23 13:52:21.000 204 21147.75 57.97 42865.93 47798.57 2015-07-23 13:52:22.000 204 21147.71 57.97 42865.96 47798.54 2015-07-23 13:52:23.000 204 21147.63 57.97 42865.94 47798.54 2015-07-23 13:52:24.000 204 21147.57 57.99 42865.98 47798.50 2015-07-23 13:52:25.000 204 21147.49 58.00 42865.98 47798.44 2015-07-23 13:52:26.000 204 21147.38 58.04 42865.97 47798.42 2015-07-23 13:52:27.000 204 21147.28 58.10 42865.99 47798.39 2015-07-23 13:52:28.000 204 21147.19 58.14 42865.97 47798.34 2015-07-23 13:52:29.000 204 21147.08 58.17 42865.99 47798.29 2015-07-23 13:52:30.000 204 21147.03 58.22 42866.01 47798.25 2015-07-23 13:52:31.000 204 21146.98 58.29 42865.97 47798.24 2015-07-23 13:52:32.000 204 21146.92 58.35 42865.97 47798.18 2015-07-23 13:52:33.000 204 21146.88 58.38 42865.92 47798.15 2015-07-23 13:52:34.000 204 21146.86 58.39 42865.89 47798.12 2015-07-23 13:52:35.000 204 21146.83 58.41 42865.86 47798.09 2015-07-23 13:52:36.000 204 21146.85 58.42 42865.88 47798.07 2015-07-23 13:52:37.000 204 21146.86 58.41 42865.86 47798.08 2015-07-23 13:52:38.000 204 21146.86 58.43 42865.84 47798.07 2015-07-23 13:52:39.000 204 21146.90 58.47 42865.85 47798.08 2015-07-23 13:52:40.000 204 21146.93 58.49 42865.84 47798.08 2015-07-23 13:52:41.000 204 21146.95 58.51 42865.82 47798.06 2015-07-23 13:52:42.000 204 21146.98 58.54 42865.81 47798.06 2015-07-23 13:52:43.000 204 21147.02 58.58 42865.79 47798.07 2015-07-23 13:52:44.000 204 21147.00 58.60 42865.77 47798.05 2015-07-23 13:52:45.000 204 21146.99 58.65 42865.74 47798.03 2015-07-23 13:52:46.000 204 21146.94 58.74 42865.72 47798.02 2015-07-23 13:52:47.000 204 21146.89 58.82 42865.70 47797.98 2015-07-23 13:52:48.000 204 21146.86 58.88 42865.67 47797.93 2015-07-23 13:52:49.000 204 21146.83 58.93 42865.64 47797.85 2015-07-23 13:52:50.000 204 21146.77 58.97 42865.59 47797.81 2015-07-23 13:52:51.000 204 21146.74 59.04 42865.54 47797.75 2015-07-23 13:52:52.000 204 21146.68 59.07 42865.56 47797.70 2015-07-23 13:52:53.000 204 21146.66 59.07 42865.53 47797.68 2015-07-23 13:52:54.000 204 21146.62 59.11 42865.53 47797.64 2015-07-23 13:52:55.000 204 21146.58 59.13 42865.51 47797.61 2015-07-23 13:52:56.000 204 21146.54 59.16 42865.47 47797.62 2015-07-23 13:52:57.000 204 21146.50 59.18 42865.46 47797.57 2015-07-23 13:52:58.000 204 21146.50 59.23 42865.45 47797.55 2015-07-23 13:52:59.000 204 21146.48 59.25 42865.43 47797.52 2015-07-23 13:53:00.000 204 21146.47 59.28 42865.41 47797.49 2015-07-23 13:53:01.000 204 21146.39 59.38 42865.35 47797.46 2015-07-23 13:53:02.000 204 21146.37 59.44 42865.29 47797.41 2015-07-23 13:53:03.000 204 21146.38 59.50 42865.20 47797.30 2015-07-23 13:53:04.000 204 21146.35 59.53 42865.14 47797.26 2015-07-23 13:53:05.000 204 21146.35 59.50 42865.11 47797.19 2015-07-23 13:53:06.000 204 21146.38 59.46 42865.11 47797.16 2015-07-23 13:53:07.000 204 21146.39 59.45 42865.11 47797.18 2015-07-23 13:53:08.000 204 21146.38 59.44 42865.09 47797.12 2015-07-23 13:53:09.000 204 21146.41 59.38 42865.10 47797.14 2015-07-23 13:53:10.000 204 21146.46 59.31 42865.10 47797.17 2015-07-23 13:53:11.000 204 21146.54 59.27 42865.10 47797.19 2015-07-23 13:53:12.000 204 21146.57 59.23 42865.12 47797.22 2015-07-23 13:53:13.000 204 21146.60 59.19 42865.14 47797.29 2015-07-23 13:53:14.000 204 21146.64 59.18 42865.18 47797.31 2015-07-23 13:53:15.000 204 21146.65 59.16 42865.18 47797.37 2015-07-23 13:53:16.000 204 21146.64 59.22 42865.16 47797.35 2015-07-23 13:53:17.000 204 21146.64 59.24 42865.15 47797.34 2015-07-23 13:53:18.000 204 21146.66 59.20 42865.12 47797.31 2015-07-23 13:53:19.000 204 21146.64 59.17 42865.15 47797.32 2015-07-23 13:53:20.000 204 21146.66 59.18 42865.18 47797.33 2015-07-23 13:53:21.000 204 21146.65 59.18 42865.16 47797.33 2015-07-23 13:53:22.000 204 21146.67 59.20 42865.13 47797.35 2015-07-23 13:53:23.000 204 21146.70 59.19 42865.15 47797.34 2015-07-23 13:53:24.000 204 21146.76 59.19 42865.15 47797.33 2015-07-23 13:53:25.000 204 21146.77 59.18 42865.15 47797.35 2015-07-23 13:53:26.000 204 21146.80 59.19 42865.16 47797.38 2015-07-23 13:53:27.000 204 21146.85 59.21 42865.12 47797.40 2015-07-23 13:53:28.000 204 21146.90 59.19 42865.09 47797.38 2015-07-23 13:53:29.000 204 21146.96 59.13 42865.09 47797.39 2015-07-23 13:53:30.000 204 21147.04 59.02 42865.15 47797.45 2015-07-23 13:53:31.000 204 21147.11 58.93 42865.17 47797.49 2015-07-23 13:53:32.000 204 21147.17 58.90 42865.22 47797.55 2015-07-23 13:53:33.000 204 21147.17 58.89 42865.23 47797.63 2015-07-23 13:53:34.000 204 21147.19 58.91 42865.21 47797.66 2015-07-23 13:53:35.000 204 21147.17 58.91 42865.25 47797.66 2015-07-23 13:53:36.000 204 21147.18 58.92 42865.27 47797.69 2015-07-23 13:53:37.000 204 21147.20 58.93 42865.25 47797.65 2015-07-23 13:53:38.000 204 21147.22 58.91 42865.21 47797.66 2015-07-23 13:53:39.000 204 21147.21 58.88 42865.24 47797.66 2015-07-23 13:53:40.000 204 21147.22 58.84 42865.23 47797.67 2015-07-23 13:53:41.000 204 21147.23 58.83 42865.23 47797.69 2015-07-23 13:53:42.000 204 21147.23 58.81 42865.27 47797.69 2015-07-23 13:53:43.000 204 21147.25 58.79 42865.31 47797.74 2015-07-23 13:53:44.000 204 21147.25 58.77 42865.34 47797.75 2015-07-23 13:53:45.000 204 21147.25 58.76 42865.33 47797.76 2015-07-23 13:53:46.000 204 21147.25 58.77 42865.38 47797.79 2015-07-23 13:53:47.000 204 21147.27 58.77 42865.39 47797.78 2015-07-23 13:53:48.000 204 21147.29 58.77 42865.37 47797.81 2015-07-23 13:53:49.000 204 21147.32 58.74 42865.38 47797.84 2015-07-23 13:53:50.000 204 21147.40 58.69 42865.38 47797.83 2015-07-23 13:53:51.000 204 21147.40 58.67 42865.38 47797.87 2015-07-23 13:53:52.000 204 21147.40 58.65 42865.39 47797.88 2015-07-23 13:53:53.000 204 21147.41 58.63 42865.42 47797.90 2015-07-23 13:53:54.000 204 21147.39 58.63 42865.42 47797.90 2015-07-23 13:53:55.000 204 21147.35 58.66 42865.44 47797.89 2015-07-23 13:53:56.000 204 21147.36 58.61 42865.44 47797.94 2015-07-23 13:53:57.000 204 21147.38 58.62 42865.44 47797.92 2015-07-23 13:53:58.000 204 21147.40 58.61 42865.45 47797.94 2015-07-23 13:53:59.000 204 21147.38 58.61 42865.47 47797.94 2015-07-23 13:54:00.000 204 21147.38 58.61 42865.46 47797.97 2015-07-23 13:54:01.000 204 21147.38 58.63 42865.46 47797.97 2015-07-23 13:54:02.000 204 21147.43 58.64 42865.49 47797.99 2015-07-23 13:54:03.000 204 21147.46 58.62 42865.54 47798.01 2015-07-23 13:54:04.000 204 21147.48 58.62 42865.52 47798.03 2015-07-23 13:54:05.000 204 21147.48 58.62 42865.52 47798.04 2015-07-23 13:54:06.000 204 21147.51 58.65 42865.53 47798.06 2015-07-23 13:54:07.000 204 21147.52 58.67 42865.53 47798.08 2015-07-23 13:54:08.000 204 21147.56 58.66 42865.53 47798.09 2015-07-23 13:54:09.000 204 21147.58 58.68 42865.53 47798.08 2015-07-23 13:54:10.000 204 21147.59 58.68 42865.54 47798.10 2015-07-23 13:54:11.000 204 21147.57 58.68 42865.51 47798.11 2015-07-23 13:54:12.000 204 21147.60 58.68 42865.50 47798.08 2015-07-23 13:54:13.000 204 21147.65 58.67 42865.51 47798.10 2015-07-23 13:54:14.000 204 21147.68 58.65 42865.49 47798.12 2015-07-23 13:54:15.000 204 21147.68 58.64 42865.47 47798.10 2015-07-23 13:54:16.000 204 21147.69 58.63 42865.47 47798.11 2015-07-23 13:54:17.000 204 21147.71 58.62 42865.47 47798.10 2015-07-23 13:54:18.000 204 21147.67 58.63 42865.48 47798.09 2015-07-23 13:54:19.000 204 21147.66 58.64 42865.50 47798.07 2015-07-23 13:54:20.000 204 21147.60 58.64 42865.48 47798.07 2015-07-23 13:54:21.000 204 21147.53 58.61 42865.51 47798.05 2015-07-23 13:54:22.000 204 21147.45 58.63 42865.51 47798.02 2015-07-23 13:54:23.000 204 21147.36 58.67 42865.47 47797.95 2015-07-23 13:54:24.000 204 21147.31 58.68 42865.45 47797.91 2015-07-23 13:54:25.000 204 21147.23 58.71 42865.45 47797.85 2015-07-23 13:54:26.000 204 21147.18 58.72 42865.44 47797.82 2015-07-23 13:54:27.000 204 21147.13 58.75 42865.41 47797.79 2015-07-23 13:54:28.000 204 21147.07 58.79 42865.39 47797.74 2015-07-23 13:54:29.000 204 21147.05 58.82 42865.40 47797.75 2015-07-23 13:54:30.000 204 21147.02 58.86 42865.43 47797.71 2015-07-23 13:54:31.000 204 21146.97 58.95 42865.38 47797.68 2015-07-23 13:54:32.000 204 21146.96 59.03 42865.36 47797.65 2015-07-23 13:54:33.000 204 21147.01 59.06 42865.31 47797.62 2015-07-23 13:54:34.000 204 21147.06 59.06 42865.28 47797.60 2015-07-23 13:54:35.000 204 21147.10 59.05 42865.28 47797.59 2015-07-23 13:54:36.000 204 21147.17 59.04 42865.29 47797.62 2015-07-23 13:54:37.000 204 21147.26 59.00 42865.29 47797.64 2015-07-23 13:54:38.000 204 21147.35 58.93 42865.31 47797.68 2015-07-23 13:54:39.000 204 21147.39 58.91 42865.32 47797.71 2015-07-23 13:54:40.000 204 21147.40 58.88 42865.37 47797.79 2015-07-23 13:54:41.000 204 21147.43 58.86 42865.39 47797.79 2015-07-23 13:54:42.000 204 21147.43 58.86 42865.37 47797.81 2015-07-23 13:54:43.000 204 21147.42 58.86 42865.38 47797.82 2015-07-23 13:54:44.000 204 21147.39 58.86 42865.40 47797.84 2015-07-23 13:54:45.000 204 21147.40 58.86 42865.42 47797.86 2015-07-23 13:54:46.000 204 21147.34 58.90 42865.43 47797.84 2015-07-23 13:54:47.000 204 21147.28 58.93 42865.46 47797.85 2015-07-23 13:54:48.000 204 21147.24 58.98 42865.46 47797.82 2015-07-23 13:54:49.000 204 21147.17 59.03 42865.49 47797.82 2015-07-23 13:54:50.000 204 21147.10 59.10 42865.48 47797.81 2015-07-23 13:54:51.000 204 21147.04 59.15 42865.42 47797.75 2015-07-23 13:54:52.000 204 21147.00 59.18 42865.41 47797.72 2015-07-23 13:54:53.000 204 21147.02 59.23 42865.38 47797.70 2015-07-23 13:54:54.000 204 21147.01 59.23 42865.41 47797.68 2015-07-23 13:54:55.000 204 21147.00 59.22 42865.40 47797.67 2015-07-23 13:54:56.000 204 21147.00 59.23 42865.36 47797.66 2015-07-23 13:54:57.000 204 21147.02 59.23 42865.35 47797.66 2015-07-23 13:54:58.000 204 21147.03 59.25 42865.34 47797.66 2015-07-23 13:54:59.000 204 21147.06 59.27 42865.33 47797.65 2015-07-23 13:55:00.000 204 21147.08 59.28 42865.34 47797.64 2015-07-23 13:55:01.000 204 21147.06 59.30 42865.30 47797.62 2015-07-23 13:55:02.000 204 21147.09 59.27 42865.32 47797.64 2015-07-23 13:55:03.000 204 21147.13 59.24 42865.35 47797.65 2015-07-23 13:55:04.000 204 21147.15 59.21 42865.36 47797.64 2015-07-23 13:55:05.000 204 21147.17 59.17 42865.36 47797.67 2015-07-23 13:55:06.000 204 21147.23 59.17 42865.37 47797.73 2015-07-23 13:55:07.000 204 21147.24 59.14 42865.41 47797.77 2015-07-23 13:55:08.000 204 21147.26 59.13 42865.46 47797.82 2015-07-23 13:55:09.000 204 21147.27 59.17 42865.45 47797.84 2015-07-23 13:55:10.000 204 21147.29 59.19 42865.47 47797.88 2015-07-23 13:55:11.000 204 21147.26 59.19 42865.51 47797.89 2015-07-23 13:55:12.000 204 21147.28 59.18 42865.50 47797.87 2015-07-23 13:55:13.000 204 21147.28 59.13 42865.52 47797.89 2015-07-23 13:55:14.000 204 21147.27 59.09 42865.55 47797.90 2015-07-23 13:55:15.000 204 21147.25 59.05 42865.59 47797.92 2015-07-23 13:55:16.000 204 21147.21 59.06 42865.63 47797.95 2015-07-23 13:55:17.000 204 21147.14 59.09 42865.65 47797.94 2015-07-23 13:55:18.000 204 21147.08 59.10 42865.65 47797.96 2015-07-23 13:55:19.000 204 21147.04 59.11 42865.66 47797.95 2015-07-23 13:55:20.000 204 21146.99 59.13 42865.68 47797.93 2015-07-23 13:55:21.000 204 21146.99 59.10 42865.69 47797.91 2015-07-23 13:55:22.000 204 21147.00 59.05 42865.73 47797.93 2015-07-23 13:55:23.000 204 21147.01 59.05 42865.71 47797.96 2015-07-23 13:55:24.000 204 21147.00 59.11 42865.74 47797.96 2015-07-23 13:55:25.000 204 21147.04 59.15 42865.75 47797.96 2015-07-23 13:55:26.000 204 21147.09 59.17 42865.73 47797.98 2015-07-23 13:55:27.000 204 21147.18 59.16 42865.72 47797.99 2015-07-23 13:55:28.000 204 21147.26 59.15 42865.69 47798.02 2015-07-23 13:55:29.000 204 21147.31 59.11 42865.68 47798.05 2015-07-23 13:55:30.000 204 21147.40 59.04 42865.70 47798.06 2015-07-23 13:55:31.000 204 21147.48 58.97 42865.71 47798.12 2015-07-23 13:55:32.000 204 21147.54 58.94 42865.73 47798.17 2015-07-23 13:55:33.000 204 21147.60 58.89 42865.74 47798.19 2015-07-23 13:55:34.000 204 21147.65 58.85 42865.74 47798.24 2015-07-23 13:55:35.000 204 21147.68 58.79 42865.75 47798.25 2015-07-23 13:55:36.000 204 21147.66 58.75 42865.78 47798.29 2015-07-23 13:55:37.000 204 21147.65 58.73 42865.83 47798.30 2015-07-23 13:55:38.000 204 21147.58 58.73 42865.86 47798.32 2015-07-23 13:55:39.000 204 21147.54 58.74 42865.86 47798.35 2015-07-23 13:55:40.000 204 21147.51 58.76 42865.86 47798.31 2015-07-23 13:55:41.000 204 21147.42 58.80 42865.89 47798.33 2015-07-23 13:55:42.000 204 21147.35 58.82 42865.93 47798.27 2015-07-23 13:55:43.000 204 21147.29 58.87 42865.90 47798.29 2015-07-23 13:55:44.000 204 21147.21 58.93 42865.88 47798.26 2015-07-23 13:55:45.000 204 21147.17 59.00 42865.90 47798.23 2015-07-23 13:55:46.000 204 21147.14 59.04 42865.88 47798.19 2015-07-23 13:55:47.000 204 21147.08 59.11 42865.85 47798.17 2015-07-23 13:55:48.000 204 21147.04 59.15 42865.83 47798.11 2015-07-23 13:55:49.000 204 21146.99 59.19 42865.83 47798.08 2015-07-23 13:55:50.000 204 21146.98 59.19 42865.82 47798.06 2015-07-23 13:55:51.000 204 21147.01 59.19 42865.82 47798.04 2015-07-23 13:55:52.000 204 21147.03 59.20 42865.81 47798.04 2015-07-23 13:55:53.000 204 21147.05 59.18 42865.83 47798.05 2015-07-23 13:55:54.000 204 21147.13 59.17 42865.82 47798.08 2015-07-23 13:55:55.000 204 21147.18 59.16 42865.80 47798.10 2015-07-23 13:55:56.000 204 21147.21 59.15 42865.75 47798.10 2015-07-23 13:55:57.000 204 21147.26 59.12 42865.75 47798.11 2015-07-23 13:55:58.000 204 21147.30 59.07 42865.76 47798.12 2015-07-23 13:55:59.000 204 21147.34 59.02 42865.78 47798.12 2015-07-23 13:56:00.000 204 21147.39 58.96 42865.77 47798.17 2015-07-23 13:56:01.000 204 21147.42 58.91 42865.79 47798.19 2015-07-23 13:56:02.000 204 21147.41 58.87 42865.84 47798.20 2015-07-23 13:56:03.000 204 21147.43 58.82 42865.80 47798.20 2015-07-23 13:56:04.000 204 21147.42 58.80 42865.79 47798.24 2015-07-23 13:56:05.000 204 21147.44 58.78 42865.83 47798.26 2015-07-23 13:56:06.000 204 21147.46 58.78 42865.85 47798.25 2015-07-23 13:56:07.000 204 21147.47 58.78 42865.87 47798.28 2015-07-23 13:56:08.000 204 21147.45 58.79 42865.85 47798.26 2015-07-23 13:56:09.000 204 21147.46 58.79 42865.81 47798.27 2015-07-23 13:56:10.000 204 21147.43 58.82 42865.80 47798.22 2015-07-23 13:56:11.000 204 21147.40 58.83 42865.83 47798.22 2015-07-23 13:56:12.000 204 21147.38 58.82 42865.79 47798.20 2015-07-23 13:56:13.000 204 21147.38 58.79 42865.79 47798.21 2015-07-23 13:56:14.000 204 21147.40 58.81 42865.80 47798.18 2015-07-23 13:56:15.000 204 21147.37 58.81 42865.81 47798.22 2015-07-23 13:56:16.000 204 21147.35 58.85 42865.79 47798.20 2015-07-23 13:56:17.000 204 21147.33 58.90 42865.80 47798.22 2015-07-23 13:56:18.000 204 21147.32 58.90 42865.81 47798.18 2015-07-23 13:56:19.000 204 21147.30 58.89 42865.82 47798.18 2015-07-23 13:56:20.000 204 21147.25 58.94 42865.82 47798.19 2015-07-23 13:56:21.000 204 21147.26 58.94 42865.83 47798.17 2015-07-23 13:56:22.000 204 21147.24 58.94 42865.86 47798.17 2015-07-23 13:56:23.000 204 21147.21 58.96 42865.81 47798.15 2015-07-23 13:56:24.000 204 21147.20 58.97 42865.80 47798.13 2015-07-23 13:56:25.000 204 21147.19 58.97 42865.80 47798.14 2015-07-23 13:56:26.000 204 21147.18 59.01 42865.80 47798.13 2015-07-23 13:56:27.000 204 21147.18 59.02 42865.82 47798.15 2015-07-23 13:56:28.000 204 21147.19 59.02 42865.82 47798.16 2015-07-23 13:56:29.000 204 21147.21 59.01 42865.84 47798.15 2015-07-23 13:56:30.000 204 21147.23 59.01 42865.80 47798.15 2015-07-23 13:56:31.000 204 21147.23 59.00 42865.83 47798.16 2015-07-23 13:56:32.000 204 21147.23 58.99 42865.82 47798.16 2015-07-23 13:56:33.000 204 21147.23 58.96 42865.84 47798.18 2015-07-23 13:56:34.000 204 21147.21 58.96 42865.86 47798.18 2015-07-23 13:56:35.000 204 21147.23 58.92 42865.88 47798.20 2015-07-23 13:56:36.000 204 21147.24 58.91 42865.88 47798.21 2015-07-23 13:56:37.000 204 21147.20 58.91 42865.90 47798.23 2015-07-23 13:56:38.000 204 21147.18 58.91 42865.97 47798.25 2015-07-23 13:56:39.000 204 21147.16 58.94 42865.99 47798.25 2015-07-23 13:56:40.000 204 21147.12 58.99 42865.99 47798.28 2015-07-23 13:56:41.000 204 21147.08 59.01 42866.00 47798.27 2015-07-23 13:56:42.000 204 21147.06 59.03 42866.07 47798.30 2015-07-23 13:56:43.000 204 21147.07 59.06 42866.07 47798.30 2015-07-23 13:56:44.000 204 21147.06 59.10 42866.10 47798.32 2015-07-23 13:56:45.000 204 21147.09 59.09 42866.16 47798.33 2015-07-23 13:56:46.000 204 21147.11 59.12 42866.17 47798.40 2015-07-23 13:56:47.000 204 21147.13 59.13 42866.20 47798.41 2015-07-23 13:56:48.000 204 21147.20 59.12 42866.22 47798.48 2015-07-23 13:56:49.000 204 21147.23 59.11 42866.25 47798.52 2015-07-23 13:56:50.000 204 21147.27 59.17 42866.27 47798.56 2015-07-23 13:56:51.000 204 21147.32 59.22 42866.25 47798.57 2015-07-23 13:56:52.000 204 21147.36 59.23 42866.23 47798.56 2015-07-23 13:56:53.000 204 21147.39 59.24 42866.19 47798.57 2015-07-23 13:56:54.000 204 21147.40 59.24 42866.19 47798.57 2015-07-23 13:56:55.000 204 21147.38 59.25 42866.17 47798.56 2015-07-23 13:56:56.000 204 21147.35 59.26 42866.17 47798.52 2015-07-23 13:56:57.000 204 21147.34 59.23 42866.15 47798.49 2015-07-23 13:56:58.000 204 21147.34 59.23 42866.13 47798.47 2015-07-23 13:56:59.000 204 21147.31 59.25 42866.14 47798.49 2015-07-23 13:57:00.000 204 21147.28 59.22 42866.12 47798.42 2015-07-23 13:57:01.000 204 21147.24 59.20 42866.12 47798.44 2015-07-23 13:57:02.000 204 21147.20 59.20 42866.09 47798.41 2015-07-23 13:57:03.000 204 21147.14 59.24 42866.11 47798.40 2015-07-23 13:57:04.000 204 21147.12 59.25 42866.11 47798.37 2015-07-23 13:57:05.000 204 21147.10 59.30 42866.12 47798.34 2015-07-23 13:57:06.000 204 21147.09 59.32 42866.11 47798.35 2015-07-23 13:57:07.000 204 21147.09 59.32 42866.09 47798.34 2015-07-23 13:57:08.000 204 21147.08 59.32 42866.09 47798.31 2015-07-23 13:57:09.000 204 21147.10 59.35 42866.02 47798.32 2015-07-23 13:57:10.000 204 21147.13 59.34 42865.99 47798.34 2015-07-23 13:57:11.000 204 21147.16 59.33 42866.01 47798.32 2015-07-23 13:57:12.000 204 21147.19 59.35 42865.98 47798.34 2015-07-23 13:57:13.000 204 21147.16 59.39 42865.94 47798.33 2015-07-23 13:57:14.000 204 21147.15 59.39 42865.93 47798.31 2015-07-23 13:57:15.000 204 21147.15 59.41 42865.91 47798.27 2015-07-23 13:57:16.000 204 21147.14 59.39 42865.87 47798.24 2015-07-23 13:57:17.000 204 21147.08 59.38 42865.85 47798.18 2015-07-23 13:57:18.000 204 21147.09 59.35 42865.85 47798.16 2015-07-23 13:57:19.000 204 21147.12 59.31 42865.88 47798.19 2015-07-23 13:57:20.000 204 21147.07 59.30 42865.89 47798.17 2015-07-23 13:57:21.000 204 21147.03 59.28 42865.92 47798.17 2015-07-23 13:57:22.000 204 21146.98 59.27 42865.91 47798.19 2015-07-23 13:57:23.000 204 21146.93 59.28 42865.90 47798.16 2015-07-23 13:57:24.000 204 21146.84 59.29 42865.91 47798.12 2015-07-23 13:57:25.000 204 21146.74 59.35 42865.95 47798.10 2015-07-23 13:57:26.000 204 21146.65 59.42 42865.94 47798.08 2015-07-23 13:57:27.000 204 21146.61 59.45 42865.95 47798.04 2015-07-23 13:57:28.000 204 21146.59 59.45 42865.96 47798.07 2015-07-23 13:57:29.000 204 21146.56 59.48 42865.97 47798.07 2015-07-23 13:57:30.000 204 21146.56 59.51 42866.01 47798.04 2015-07-23 13:57:31.000 204 21146.56 59.53 42866.02 47798.08 2015-07-23 13:57:32.000 204 21146.59 59.58 42866.05 47798.11 2015-07-23 13:57:33.000 204 21146.64 59.63 42866.03 47798.10 2015-07-23 13:57:34.000 204 21146.73 59.63 42866.03 47798.11 2015-07-23 13:57:35.000 204 21146.80 59.65 42866.00 47798.14 2015-07-23 13:57:36.000 204 21146.92 59.64 42866.01 47798.17 2015-07-23 13:57:37.000 204 21147.02 59.63 42866.00 47798.20 2015-07-23 13:57:38.000 204 21147.09 59.64 42865.94 47798.23 2015-07-23 13:57:39.000 204 21147.17 59.60 42865.91 47798.26 2015-07-23 13:57:40.000 204 21147.23 59.56 42865.93 47798.26 2015-07-23 13:57:41.000 204 21147.27 59.51 42865.91 47798.32 2015-07-23 13:57:42.000 204 21147.31 59.46 42865.95 47798.33 2015-07-23 13:57:43.000 204 21147.32 59.43 42865.97 47798.36 2015-07-23 13:57:44.000 204 21147.30 59.45 42865.95 47798.34 2015-07-23 13:57:45.000 204 21147.20 59.47 42865.92 47798.35 2015-07-23 13:57:46.000 204 21147.10 59.47 42865.93 47798.30 2015-07-23 13:57:47.000 204 21147.01 59.49 42865.92 47798.24 2015-07-23 13:57:48.000 204 21146.92 59.49 42865.97 47798.23 2015-07-23 13:57:49.000 204 21146.83 59.56 42865.96 47798.18 2015-07-23 13:57:50.000 204 21146.80 59.61 42865.98 47798.18 2015-07-23 13:57:51.000 204 21146.74 59.68 42866.00 47798.12 2015-07-23 13:57:52.000 204 21146.70 59.74 42865.97 47798.11 2015-07-23 13:57:53.000 204 21146.72 59.76 42865.96 47798.10 2015-07-23 13:57:54.000 204 21146.78 59.79 42865.93 47798.10 2015-07-23 13:57:55.000 204 21146.79 59.85 42865.87 47798.10 2015-07-23 13:57:56.000 204 21146.83 59.84 42865.90 47798.09 2015-07-23 13:57:57.000 204 21146.90 59.83 42865.84 47798.10 2015-07-23 13:57:58.000 204 21146.93 59.82 42865.86 47798.09 2015-07-23 13:57:59.000 204 21146.95 59.78 42865.88 47798.12 2015-07-23 13:58:00.000 204 21146.97 59.76 42865.88 47798.13 2015-07-23 13:58:01.000 204 21147.01 59.76 42865.81 47798.13 2015-07-23 13:58:02.000 204 21146.97 59.74 42865.80 47798.11 2015-07-23 13:58:03.000 204 21146.95 59.72 42865.82 47798.10 2015-07-23 13:58:04.000 204 21146.91 59.72 42865.82 47798.07 2015-07-23 13:58:05.000 204 21146.84 59.73 42865.82 47798.06 2015-07-23 13:58:06.000 204 21146.75 59.79 42865.84 47798.05 2015-07-23 13:58:07.000 204 21146.65 59.86 42865.79 47798.00 2015-07-23 13:58:08.000 204 21146.59 59.91 42865.78 47797.94 2015-07-23 13:58:09.000 204 21146.53 59.95 42865.74 47797.88 2015-07-23 13:58:10.000 204 21146.48 59.98 42865.79 47797.84 2015-07-23 13:58:11.000 204 21146.46 60.02 42865.81 47797.83 2015-07-23 13:58:12.000 204 21146.50 60.06 42865.81 47797.83 2015-07-23 13:58:13.000 204 21146.56 60.08 42865.79 47797.86 2015-07-23 13:58:14.000 204 21146.64 60.08 42865.80 47797.90 2015-07-23 13:58:15.000 204 21146.67 60.09 42865.83 47797.91 2015-07-23 13:58:16.000 204 21146.75 60.08 42865.84 47797.94 2015-07-23 13:58:17.000 204 21146.81 60.06 42865.84 47798.00 2015-07-23 13:58:18.000 204 21146.86 60.05 42865.81 47798.04 2015-07-23 13:58:19.000 204 21146.92 60.02 42865.84 47798.07 2015-07-23 13:58:20.000 204 21146.94 60.06 42865.85 47798.09 2015-07-23 13:58:21.000 204 21146.97 60.06 42865.84 47798.08 2015-07-23 13:58:22.000 204 21146.97 60.06 42865.81 47798.06 2015-07-23 13:58:23.000 204 21146.92 60.06 42865.83 47798.05 2015-07-23 13:58:24.000 204 21146.90 60.04 42865.83 47798.04 2015-07-23 13:58:25.000 204 21146.87 60.01 42865.81 47798.03 2015-07-23 13:58:26.000 204 21146.86 60.02 42865.83 47798.02 2015-07-23 13:58:27.000 204 21146.83 60.01 42865.88 47798.02 2015-07-23 13:58:28.000 204 21146.81 60.04 42865.87 47798.03 2015-07-23 13:58:29.000 204 21146.79 60.05 42865.88 47798.06 2015-07-23 13:58:30.000 204 21146.74 60.07 42865.91 47798.02 2015-07-23 13:58:31.000 204 21146.72 60.11 42865.90 47797.99 2015-07-23 13:58:32.000 204 21146.68 60.12 42865.86 47798.00 2015-07-23 13:58:33.000 204 21146.68 60.13 42865.90 47798.05 2015-07-23 13:58:34.000 204 21146.69 60.12 42865.91 47798.00 2015-07-23 13:58:35.000 204 21146.74 60.09 42865.91 47798.05 2015-07-23 13:58:36.000 204 21146.80 60.07 42865.91 47798.07 2015-07-23 13:58:37.000 204 21146.81 60.08 42865.90 47798.09 2015-07-23 13:58:38.000 204 21146.83 60.13 42865.90 47798.11 2015-07-23 13:58:39.000 204 21146.83 60.15 42865.87 47798.10 2015-07-23 13:58:40.000 204 21146.86 60.14 42865.85 47798.08 2015-07-23 13:58:41.000 204 21146.88 60.10 42865.87 47798.07 2015-07-23 13:58:42.000 204 21146.87 60.06 42865.87 47798.06 2015-07-23 13:58:43.000 204 21146.86 60.06 42865.88 47798.10 2015-07-23 13:58:44.000 204 21146.80 60.12 42865.85 47798.10 2015-07-23 13:58:45.000 204 21146.70 60.22 42865.82 47798.06 2015-07-23 13:58:46.000 204 21146.61 60.37 42865.78 47797.99 2015-07-23 13:58:47.000 204 21146.51 60.47 42865.70 47797.85 2015-07-23 13:58:48.000 204 21146.37 60.63 42865.57 47797.72 2015-07-23 13:58:49.000 204 21146.27 60.68 42865.50 47797.59 2015-07-23 13:58:50.000 204 21146.23 60.66 42865.44 47797.48 2015-07-23 13:58:51.000 204 21146.20 60.59 42865.46 47797.41 2015-07-23 13:58:52.000 204 21146.17 60.56 42865.49 47797.41 2015-07-23 13:58:53.000 204 21146.19 60.56 42865.55 47797.42 2015-07-23 13:58:54.000 204 21146.17 60.54 42865.55 47797.48 2015-07-23 13:58:55.000 204 21146.18 60.54 42865.56 47797.49 2015-07-23 13:58:56.000 204 21146.25 60.51 42865.59 47797.52 2015-07-23 13:58:57.000 204 21146.33 60.41 42865.63 47797.56 2015-07-23 13:58:58.000 204 21146.45 60.33 42865.65 47797.63 2015-07-23 13:58:59.000 204 21146.53 60.28 42865.68 47797.71 2015-07-23 13:59:00.000 204 21146.60 60.23 42865.76 47797.79 2015-07-23 13:59:01.000 204 21146.66 60.17 42865.81 47797.86 2015-07-23 13:59:02.000 204 21146.78 60.13 42865.85 47797.93 2015-07-23 13:59:03.000 204 21146.86 60.10 42865.86 47797.99 2015-07-23 13:59:04.000 204 21146.92 60.02 42865.86 47798.07 2015-07-23 13:59:05.000 204 21147.01 59.94 42865.91 47798.13 2015-07-23 13:59:06.000 204 21147.08 59.86 42865.99 47798.20 2015-07-23 13:59:07.000 204 21147.07 59.81 42866.00 47798.25 2015-07-23 13:59:08.000 204 21147.05 59.83 42866.03 47798.31 2015-07-23 13:59:09.000 204 21147.04 59.81 42866.04 47798.30 2015-07-23 13:59:10.000 204 21147.00 59.81 42866.07 47798.27 2015-07-23 13:59:11.000 204 21146.91 59.77 42866.07 47798.25 2015-07-23 13:59:12.000 204 21146.86 59.75 42866.04 47798.24 2015-07-23 13:59:13.000 204 21146.82 59.73 42866.08 47798.23 2015-07-23 13:59:14.000 204 21146.73 59.66 42866.10 47798.21 2015-07-23 13:59:15.000 204 21146.62 59.68 42866.12 47798.21 2015-07-23 13:59:16.000 204 21146.54 59.73 42866.13 47798.20 2015-07-23 13:59:17.000 204 21146.42 59.79 42866.16 47798.15 2015-07-23 13:59:18.000 204 21146.30 59.84 42866.13 47798.09 2015-07-23 13:59:19.000 204 21146.20 59.94 42866.08 47798.03 2015-07-23 13:59:20.000 204 21146.11 60.05 42866.04 47797.97 2015-07-23 13:59:21.000 204 21146.04 60.10 42866.02 47797.88 2015-07-23 13:59:22.000 204 21146.01 60.17 42865.98 47797.83 2015-07-23 13:59:23.000 204 21146.01 60.19 42865.99 47797.79 2015-07-23 13:59:24.000 204 21146.08 60.19 42865.98 47797.80 2015-07-23 13:59:25.000 204 21146.13 60.24 42865.98 47797.82 2015-07-23 13:59:26.000 204 21146.21 60.25 42865.99 47797.85 2015-07-23 13:59:27.000 204 21146.29 60.22 42865.98 47797.87 2015-07-23 13:59:28.000 204 21146.37 60.22 42865.99 47797.93 2015-07-23 13:59:29.000 204 21146.44 60.22 42865.98 47797.95 2015-07-23 13:59:30.000 204 21146.51 60.21 42865.97 47797.98 2015-07-23 13:59:31.000 204 21146.60 60.18 42865.96 47798.02 2015-07-23 13:59:32.000 204 21146.66 60.14 42865.98 47798.06 2015-07-23 13:59:33.000 204 21146.72 60.11 42866.01 47798.07 2015-07-23 13:59:34.000 204 21146.76 60.09 42866.00 47798.12 2015-07-23 13:59:35.000 204 21146.79 60.02 42866.00 47798.13 2015-07-23 13:59:36.000 204 21146.81 59.97 42866.00 47798.17 2015-07-23 13:59:37.000 204 21146.78 59.91 42866.02 47798.17 2015-07-23 13:59:38.000 204 21146.73 59.89 42866.06 47798.18 2015-07-23 13:59:39.000 204 21146.69 59.87 42866.11 47798.16 2015-07-23 13:59:40.000 204 21146.62 59.88 42866.12 47798.18 2015-07-23 13:59:41.000 204 21146.51 59.88 42866.15 47798.17 2015-07-23 13:59:42.000 204 21146.41 59.91 42866.12 47798.12 2015-07-23 13:59:43.000 204 21146.30 59.94 42866.14 47798.12 2015-07-23 13:59:44.000 204 21146.22 60.00 42866.20 47798.07 2015-07-23 13:59:45.000 204 21146.14 60.02 42866.17 47798.05 2015-07-23 13:59:46.000 204 21146.06 60.07 42866.13 47797.99 2015-07-23 13:59:47.000 204 21146.05 60.12 42866.13 47797.99 2015-07-23 13:59:48.000 204 21146.06 60.12 42866.10 47797.95 2015-07-23 13:59:49.000 204 21146.08 60.15 42866.08 47797.94 2015-07-23 13:59:50.000 204 21146.11 60.15 42866.10 47797.94 2015-07-23 13:59:51.000 204 21146.18 60.10 42866.10 47797.95 2015-07-23 13:59:52.000 204 21146.26 60.07 42866.07 47797.98 2015-07-23 13:59:53.000 204 21146.38 60.00 42866.08 47798.03 2015-07-23 13:59:54.000 204 21146.49 59.94 42866.09 47798.06 2015-07-23 13:59:55.000 204 21146.57 59.86 42866.12 47798.10 2015-07-23 13:59:56.000 204 21146.67 59.78 42866.13 47798.17 2015-07-23 13:59:57.000 204 21146.76 59.69 42866.12 47798.22 2015-07-23 13:59:58.000 204 21146.78 59.61 42866.13 47798.25 2015-07-23 13:59:59.000 204 21146.82 59.53 42866.16 47798.28 2015-07-23 14:00:00.000 204 21146.84 59.46 42866.19 47798.30 2015-07-23 14:00:01.000 204 21146.85 59.42 42866.23 47798.35 2015-07-23 14:00:02.000 204 21146.80 59.42 42866.23 47798.36 2015-07-23 14:00:03.000 204 21146.75 59.43 42866.21 47798.37 2015-07-23 14:00:04.000 204 21146.64 59.48 42866.24 47798.34 2015-07-23 14:00:05.000 204 21146.57 59.56 42866.24 47798.32 2015-07-23 14:00:06.000 204 21146.54 59.64 42866.21 47798.25 2015-07-23 14:00:07.000 204 21146.47 59.70 42866.20 47798.22 2015-07-23 14:00:08.000 204 21146.44 59.72 42866.19 47798.17 2015-07-23 14:00:09.000 204 21146.42 59.74 42866.22 47798.19 2015-07-23 14:00:10.000 204 21146.38 59.75 42866.24 47798.16 2015-07-23 14:00:11.000 204 21146.37 59.76 42866.21 47798.17 2015-07-23 14:00:12.000 204 21146.40 59.78 42866.24 47798.18 2015-07-23 14:00:13.000 204 21146.41 59.82 42866.22 47798.17 2015-07-23 14:00:14.000 204 21146.48 59.81 42866.21 47798.20 2015-07-23 14:00:15.000 204 21146.55 59.78 42866.19 47798.24 2015-07-23 14:00:16.000 204 21146.61 59.76 42866.21 47798.27 2015-07-23 14:00:17.000 204 21146.65 59.77 42866.23 47798.29 2015-07-23 14:00:18.000 204 21146.74 59.73 42866.24 47798.35 2015-07-23 14:00:19.000 204 21146.75 59.69 42866.22 47798.34 2015-07-23 14:00:20.000 204 21146.79 59.63 42866.23 47798.38 2015-07-23 14:00:21.000 204 21146.83 59.56 42866.24 47798.38 2015-07-23 14:00:22.000 204 21146.85 59.47 42866.28 47798.41 2015-07-23 14:00:23.000 204 21146.87 59.41 42866.32 47798.45 2015-07-23 14:00:24.000 204 21146.87 59.37 42866.34 47798.47 2015-07-23 14:00:25.000 204 21146.85 59.32 42866.39 47798.51 2015-07-23 14:00:26.000 204 21146.86 59.30 42866.42 47798.52 2015-07-23 14:00:27.000 204 21146.86 59.26 42866.44 47798.54 2015-07-23 14:00:28.000 204 21146.87 59.17 42866.47 47798.58 2015-07-23 14:00:29.000 204 21146.85 59.12 42866.50 47798.60 2015-07-23 14:00:30.000 204 21146.88 59.06 42866.56 47798.67 2015-07-23 14:00:31.000 204 21146.91 59.03 42866.62 47798.70 2015-07-23 14:00:32.000 204 21146.93 59.06 42866.64 47798.76 2015-07-23 14:00:33.000 204 21146.94 59.09 42866.64 47798.78 2015-07-23 14:00:34.000 204 21146.95 59.07 42866.65 47798.81 2015-07-23 14:00:35.000 204 21146.94 59.09 42866.65 47798.84 2015-07-23 14:00:36.000 204 21146.93 59.11 42866.64 47798.81 2015-07-23 14:00:37.000 204 21146.92 59.11 42866.66 47798.82 2015-07-23 14:00:38.000 204 21146.89 59.12 42866.69 47798.80 2015-07-23 14:00:39.000 204 21146.85 59.16 42866.69 47798.80 2015-07-23 14:00:40.000 204 21146.83 59.20 42866.64 47798.78 2015-07-23 14:00:41.000 204 21146.78 59.23 42866.67 47798.76 2015-07-23 14:00:42.000 204 21146.72 59.23 42866.65 47798.74 2015-07-23 14:00:43.000 204 21146.65 59.23 42866.67 47798.69 2015-07-23 14:00:44.000 204 21146.60 59.23 42866.67 47798.69 2015-07-23 14:00:45.000 204 21146.49 59.27 42866.69 47798.69 2015-07-23 14:00:46.000 204 21146.40 59.31 42866.71 47798.66 2015-07-23 14:00:47.000 204 21146.34 59.33 42866.70 47798.63 2015-07-23 14:00:48.000 204 21146.32 59.37 42866.71 47798.62 2015-07-23 14:00:49.000 204 21146.25 59.39 42866.71 47798.54 2015-07-23 14:00:50.000 204 21146.23 59.40 42866.69 47798.56 2015-07-23 14:00:51.000 204 21146.24 59.43 42866.67 47798.53 2015-07-23 14:00:52.000 204 21146.27 59.43 42866.65 47798.51 2015-07-23 14:00:53.000 204 21146.32 59.44 42866.62 47798.51 2015-07-23 14:00:54.000 204 21146.37 59.42 42866.62 47798.50 2015-07-23 14:00:55.000 204 21146.47 59.41 42866.61 47798.54 2015-07-23 14:00:56.000 204 21146.62 59.46 42866.61 47798.56 2015-07-23 14:00:57.000 204 21146.81 59.49 42866.60 47798.65 2015-07-23 14:00:58.000 204 21147.04 59.50 42866.61 47798.70 2015-07-23 14:00:59.000 204 21147.21 59.44 42866.58 47798.81 2015-07-23 14:01:00.000 204 21147.37 59.37 42866.57 47798.85 2015-07-23 14:01:01.000 204 21147.51 59.29 42866.57 47798.95 2015-07-23 14:01:02.000 204 21147.69 59.25 42866.61 47799.05 2015-07-23 14:01:03.000 204 21147.84 59.20 42866.60 47799.11 2015-07-23 14:01:04.000 204 21147.91 59.13 42866.62 47799.18 2015-07-23 14:01:05.000 204 21147.99 59.06 42866.64 47799.22 2015-07-23 14:01:06.000 204 21147.99 59.02 42866.66 47799.27 2015-07-23 14:01:07.000 204 21147.97 58.99 42866.66 47799.28 2015-07-23 14:01:08.000 204 21147.89 58.97 42866.68 47799.29 2015-07-23 14:01:09.000 204 21147.76 58.95 42866.70 47799.27 2015-07-23 14:01:10.000 204 21147.61 58.93 42866.70 47799.23 2015-07-23 14:01:11.000 204 21147.43 58.93 42866.72 47799.19 2015-07-23 14:01:12.000 204 21147.24 58.95 42866.79 47799.14 2015-07-23 14:01:13.000 204 21147.00 58.98 42866.77 47799.05 2015-07-23 14:01:14.000 204 21146.85 59.06 42866.77 47798.97 2015-07-23 14:01:15.000 204 21146.70 59.12 42866.76 47798.89 2015-07-23 14:01:16.000 204 21146.54 59.16 42866.72 47798.82 2015-07-23 14:01:17.000 204 21146.44 59.18 42866.74 47798.76 2015-07-23 14:01:18.000 204 21146.43 59.18 42866.76 47798.72 2015-07-23 14:01:19.000 204 21146.46 59.16 42866.74 47798.70 2015-07-23 14:01:20.000 204 21146.50 59.13 42866.75 47798.68 2015-07-23 14:01:21.000 204 21146.61 59.08 42866.72 47798.70 2015-07-23 14:01:22.000 204 21146.74 59.02 42866.75 47798.72 2015-07-23 14:01:23.000 204 21146.90 58.96 42866.72 47798.79 2015-07-23 14:01:24.000 204 21147.12 58.92 42866.71 47798.87 2015-07-23 14:01:25.000 204 21147.33 58.88 42866.67 47798.94 2015-07-23 14:01:26.000 204 21147.55 58.82 42866.64 47799.02 2015-07-23 14:01:27.000 204 21147.76 58.76 42866.64 47799.06 2015-07-23 14:01:28.000 204 21147.91 58.67 42866.60 47799.14 2015-07-23 14:01:29.000 204 21148.04 58.60 42866.59 47799.22 2015-07-23 14:01:30.000 204 21148.19 58.52 42866.60 47799.28 2015-07-23 14:01:31.000 204 21148.27 58.45 42866.61 47799.31 2015-07-23 14:01:32.000 204 21148.32 58.42 42866.61 47799.38 2015-07-23 14:01:33.000 204 21148.30 58.43 42866.62 47799.39 2015-07-23 14:01:34.000 204 21148.23 58.44 42866.63 47799.40 2015-07-23 14:01:35.000 204 21148.17 58.49 42866.59 47799.37 2015-07-23 14:01:36.000 204 21148.04 58.57 42866.58 47799.30 2015-07-23 14:01:37.000 204 21147.85 58.60 42866.58 47799.24 2015-07-23 14:01:38.000 204 21147.61 58.62 42866.53 47799.14 2015-07-23 14:01:39.000 204 21147.37 58.69 42866.53 47799.02 2015-07-23 14:01:40.000 204 21147.13 58.78 42866.48 47798.90 2015-07-23 14:01:41.000 204 21146.87 58.89 42866.47 47798.78 2015-07-23 14:01:42.000 204 21146.64 59.04 42866.48 47798.65 2015-07-23 14:01:43.000 204 21146.43 59.20 42866.44 47798.54 2015-07-23 14:01:44.000 204 21146.26 59.30 42866.44 47798.42 2015-07-23 14:01:45.000 204 21146.09 59.40 42866.42 47798.28 2015-07-23 14:01:46.000 204 21145.94 59.50 42866.37 47798.21 2015-07-23 14:01:47.000 204 21145.85 59.62 42866.34 47798.13 2015-07-23 14:01:48.000 204 21145.85 59.76 42866.32 47798.04 2015-07-23 14:01:49.000 204 21145.93 59.87 42866.33 47798.02 2015-07-23 14:01:50.000 204 21146.04 59.87 42866.29 47798.03 2015-07-23 14:01:51.000 204 21146.18 59.85 42866.27 47798.05 2015-07-23 14:01:52.000 204 21146.26 59.80 42866.26 47798.12 2015-07-23 14:01:53.000 204 21146.41 59.74 42866.22 47798.16 2015-07-23 14:01:54.000 204 21146.55 59.69 42866.19 47798.20 2015-07-23 14:01:55.000 204 21146.70 59.60 42866.19 47798.27 2015-07-23 14:01:56.000 204 21146.89 59.48 42866.19 47798.33 2015-07-23 14:01:57.000 204 21147.04 59.36 42866.21 47798.40 2015-07-23 14:01:58.000 204 21147.13 59.20 42866.26 47798.50 2015-07-23 14:01:59.000 204 21147.22 59.07 42866.33 47798.59 2015-07-23 14:02:00.000 204 21147.23 58.98 42866.40 47798.67 2015-07-23 14:02:01.000 204 21147.18 58.94 42866.47 47798.74 2015-07-23 14:02:02.000 204 21147.11 58.94 42866.52 47798.75 2015-07-23 14:02:03.000 204 21146.97 58.96 42866.51 47798.75 2015-07-23 14:02:04.000 204 21146.84 58.97 42866.53 47798.70 2015-07-23 14:02:05.000 204 21146.69 59.04 42866.54 47798.64 2015-07-23 14:02:06.000 204 21146.57 59.07 42866.52 47798.59 2015-07-23 14:02:07.000 204 21146.40 59.17 42866.53 47798.54 2015-07-23 14:02:08.000 204 21146.27 59.25 42866.53 47798.46 2015-07-23 14:02:09.000 204 21146.18 59.32 42866.51 47798.39 2015-07-23 14:02:10.000 204 21146.11 59.35 42866.53 47798.35 2015-07-23 14:02:11.000 204 21146.13 59.37 42866.55 47798.33 2015-07-23 14:02:12.000 204 21146.18 59.38 42866.58 47798.34 2015-07-23 14:02:13.000 204 21146.21 59.40 42866.55 47798.36 2015-07-23 14:02:14.000 204 21146.28 59.41 42866.55 47798.39 2015-07-23 14:02:15.000 204 21146.39 59.39 42866.55 47798.43 2015-07-23 14:02:16.000 204 21146.52 59.34 42866.53 47798.47 2015-07-23 14:02:17.000 204 21146.65 59.29 42866.53 47798.54 2015-07-23 14:02:18.000 204 21146.79 59.18 42866.58 47798.58 2015-07-23 14:02:19.000 204 21146.93 59.10 42866.57 47798.65 2015-07-23 14:02:20.000 204 21147.03 59.03 42866.56 47798.74 2015-07-23 14:02:21.000 204 21147.10 58.93 42866.59 47798.78 2015-07-23 14:02:22.000 204 21147.11 58.80 42866.61 47798.80 2015-07-23 14:02:23.000 204 21147.10 58.68 42866.63 47798.84 2015-07-23 14:02:24.000 204 21147.07 58.60 42866.63 47798.87 2015-07-23 14:02:25.000 204 21147.04 58.54 42866.65 47798.88 2015-07-23 14:02:26.000 204 21147.03 58.48 42866.69 47798.90 2015-07-23 14:02:27.000 204 21146.95 58.46 42866.73 47798.90 2015-07-23 14:02:28.000 204 21146.93 58.47 42866.78 47798.93 2015-07-23 14:02:29.000 204 21146.88 58.49 42866.80 47798.92 2015-07-23 14:02:30.000 204 21146.83 58.48 42866.79 47798.92 2015-07-23 14:02:31.000 204 21146.77 58.50 42866.81 47798.91 2015-07-23 14:02:32.000 204 21146.75 58.51 42866.84 47798.89 2015-07-23 14:02:33.000 204 21146.76 58.54 42866.81 47798.91 2015-07-23 14:02:34.000 204 21146.78 58.56 42866.81 47798.91 2015-07-23 14:02:35.000 204 21146.82 58.56 42866.81 47798.90 2015-07-23 14:02:36.000 204 21146.87 58.58 42866.82 47798.91 2015-07-23 14:02:37.000 204 21146.97 58.58 42866.79 47798.94 2015-07-23 14:02:38.000 204 21147.02 58.58 42866.79 47799.00 2015-07-23 14:02:39.000 204 21147.08 58.57 42866.79 47798.97 2015-07-23 14:02:40.000 204 21147.16 58.53 42866.82 47799.03 2015-07-23 14:02:41.000 204 21147.18 58.54 42866.79 47799.04 2015-07-23 14:02:42.000 204 21147.20 58.48 42866.80 47799.06 2015-07-23 14:02:43.000 204 21147.21 58.47 42866.81 47799.06 2015-07-23 14:02:44.000 204 21147.18 58.45 42866.81 47799.09 2015-07-23 14:02:45.000 204 21147.16 58.42 42866.86 47799.08 2015-07-23 14:02:46.000 204 21147.19 58.41 42866.85 47799.09 2015-07-23 14:02:47.000 204 21147.11 58.41 42866.85 47799.12 2015-07-23 14:02:48.000 204 21147.05 58.41 42866.88 47799.09 2015-07-23 14:02:49.000 204 21147.01 58.40 42866.86 47799.06 2015-07-23 14:02:50.000 204 21146.94 58.39 42866.88 47799.07 2015-07-23 14:02:51.000 204 21146.89 58.37 42866.94 47799.03 2015-07-23 14:02:52.000 204 21146.84 58.38 42866.97 47799.04 2015-07-23 14:02:53.000 204 21146.80 58.38 42866.98 47799.04 2015-07-23 14:02:54.000 204 21146.77 58.38 42866.93 47799.01 2015-07-23 14:02:55.000 204 21146.76 58.41 42866.94 47799.03 2015-07-23 14:02:56.000 204 21146.74 58.43 42866.94 47799.03 2015-07-23 14:02:57.000 204 21146.74 58.43 42866.96 47799.01 2015-07-23 14:02:58.000 204 21146.78 58.45 42866.93 47799.01 2015-07-23 14:02:59.000 204 21146.81 58.46 42866.92 47798.99 2015-07-23 14:03:00.000 204 21146.84 58.46 42866.91 47799.01 2015-07-23 14:03:01.000 204 21146.83 58.45 42866.89 47799.02 2015-07-23 14:03:02.000 204 21146.83 58.46 42866.87 47799.02 2015-07-23 14:03:03.000 204 21146.85 58.42 42866.88 47799.02 2015-07-23 14:03:04.000 204 21146.89 58.39 42866.92 47799.01 2015-07-23 14:03:05.000 204 21146.89 58.39 42866.94 47799.04 2015-07-23 14:03:06.000 204 21146.89 58.37 42866.94 47799.08 2015-07-23 14:03:07.000 204 21146.88 58.36 42866.98 47799.07 2015-07-23 14:03:08.000 204 21146.87 58.36 42867.01 47799.08 2015-07-23 14:03:09.000 204 21146.87 58.33 42867.02 47799.11 2015-07-23 14:03:10.000 204 21146.87 58.34 42867.06 47799.12 2015-07-23 14:03:11.000 204 21146.85 58.36 42867.08 47799.15 2015-07-23 14:03:12.000 204 21146.83 58.32 42867.10 47799.17 2015-07-23 14:03:13.000 204 21146.82 58.32 42867.15 47799.17 2015-07-23 14:03:14.000 204 21146.85 58.31 42867.14 47799.21 2015-07-23 14:03:15.000 204 21146.86 58.29 42867.19 47799.23 2015-07-23 14:03:16.000 204 21146.86 58.27 42867.22 47799.26 2015-07-23 14:03:17.000 204 21146.85 58.25 42867.25 47799.32 2015-07-23 14:03:18.000 204 21146.86 58.22 42867.28 47799.33 2015-07-23 14:03:19.000 204 21146.87 58.25 42867.29 47799.37 2015-07-23 14:03:20.000 204 21146.91 58.24 42867.31 47799.36 2015-07-23 14:03:21.000 204 21146.93 58.22 42867.33 47799.41 2015-07-23 14:03:22.000 204 21146.95 58.22 42867.30 47799.38 2015-07-23 14:03:23.000 204 21146.92 58.24 42867.29 47799.40 2015-07-23 14:03:24.000 204 21146.89 58.24 42867.29 47799.42 2015-07-23 14:03:25.000 204 21146.89 58.22 42867.31 47799.38 2015-07-23 14:03:26.000 204 21146.89 58.24 42867.29 47799.39 2015-07-23 14:03:27.000 204 21146.87 58.28 42867.31 47799.41 2015-07-23 14:03:28.000 204 21146.86 58.29 42867.29 47799.38 2015-07-23 14:03:29.000 204 21146.80 58.30 42867.27 47799.37 2015-07-23 14:03:30.000 204 21146.80 58.31 42867.31 47799.35 2015-07-23 14:03:31.000 204 21146.81 58.35 42867.31 47799.33 2015-07-23 14:03:32.000 204 21146.76 58.39 42867.26 47799.33 2015-07-23 14:03:33.000 204 21146.75 58.40 42867.25 47799.30 2015-07-23 14:03:34.000 204 21146.76 58.42 42867.24 47799.28 2015-07-23 14:03:35.000 204 21146.76 58.42 42867.23 47799.27 2015-07-23 14:03:36.000 204 21146.75 58.42 42867.19 47799.27 2015-07-23 14:03:37.000 204 21146.73 58.42 42867.24 47799.23 2015-07-23 14:03:38.000 204 21146.74 58.41 42867.23 47799.23 2015-07-23 14:03:39.000 204 21146.79 58.41 42867.21 47799.23 2015-07-23 14:03:40.000 204 21146.75 58.40 42867.20 47799.24 2015-07-23 14:03:41.000 204 21146.74 58.37 42867.20 47799.22 2015-07-23 14:03:42.000 204 21146.76 58.34 42867.18 47799.24 2015-07-23 14:03:43.000 204 21146.79 58.34 42867.21 47799.25 2015-07-23 14:03:44.000 204 21146.80 58.32 42867.22 47799.25 2015-07-23 14:03:45.000 204 21146.78 58.31 42867.23 47799.25 2015-07-23 14:03:46.000 204 21146.76 58.32 42867.21 47799.21 2015-07-23 14:03:47.000 204 21146.77 58.33 42867.21 47799.22 2015-07-23 14:03:48.000 204 21146.78 58.33 42867.17 47799.21 2015-07-23 14:03:49.000 204 21146.83 58.30 42867.19 47799.22 2015-07-23 14:03:50.000 204 21146.85 58.27 42867.17 47799.23 2015-07-23 14:03:51.000 204 21146.83 58.26 42867.18 47799.23 2015-07-23 14:03:52.000 204 21146.83 58.21 42867.19 47799.20 2015-07-23 14:03:53.000 204 21146.79 58.21 42867.19 47799.24 2015-07-23 14:03:54.000 204 21146.79 58.26 42867.18 47799.22 2015-07-23 14:03:55.000 204 21146.78 58.25 42867.17 47799.21 2015-07-23 14:03:56.000 204 21146.76 58.26 42867.16 47799.20 2015-07-23 14:03:57.000 204 21146.76 58.26 42867.16 47799.20 2015-07-23 14:03:58.000 204 21146.80 58.26 42867.15 47799.20 2015-07-23 14:03:59.000 204 21146.80 58.27 42867.16 47799.18 2015-07-23 14:04:00.000 204 21146.81 58.29 42867.16 47799.19 2015-07-23 14:04:01.000 204 21146.80 58.29 42867.19 47799.20 2015-07-23 14:04:02.000 204 21146.85 58.30 42867.18 47799.22 2015-07-23 14:04:03.000 204 21146.89 58.28 42867.19 47799.23 2015-07-23 14:04:04.000 204 21146.90 58.25 42867.18 47799.23 2015-07-23 14:04:05.000 204 21146.89 58.23 42867.19 47799.26 2015-07-23 14:04:06.000 204 21146.86 58.22 42867.16 47799.27 2015-07-23 14:04:07.000 204 21146.84 58.23 42867.19 47799.26 2015-07-23 14:04:08.000 204 21146.89 58.23 42867.20 47799.25 2015-07-23 14:04:09.000 204 21146.88 58.24 42867.18 47799.27 2015-07-23 14:04:10.000 204 21146.87 58.22 42867.19 47799.25 2015-07-23 14:04:11.000 204 21146.87 58.24 42867.16 47799.25 2015-07-23 14:04:12.000 204 21146.88 58.20 42867.17 47799.22 2015-07-23 14:04:13.000 204 21146.87 58.22 42867.18 47799.22 2015-07-23 14:04:14.000 204 21146.85 58.22 42867.14 47799.22 2015-07-23 14:04:15.000 204 21146.88 58.21 42867.12 47799.22 2015-07-23 14:04:16.000 204 21146.89 58.19 42867.13 47799.22 2015-07-23 14:04:17.000 204 21146.91 58.20 42867.12 47799.22 2015-07-23 14:04:18.000 204 21146.94 58.22 42867.12 47799.25 2015-07-23 14:04:19.000 204 21146.95 58.19 42867.15 47799.24 2015-07-23 14:04:20.000 204 21146.95 58.19 42867.15 47799.25 2015-07-23 14:04:21.000 204 21146.96 58.19 42867.13 47799.26 2015-07-23 14:04:22.000 204 21146.95 58.19 42867.17 47799.27 2015-07-23 14:04:23.000 204 21146.99 58.18 42867.16 47799.28 2015-07-23 14:04:24.000 204 21146.98 58.15 42867.16 47799.28 2015-07-23 14:04:25.000 204 21147.00 58.14 42867.21 47799.29 2015-07-23 14:04:26.000 204 21147.03 58.14 42867.20 47799.31 2015-07-23 14:04:27.000 204 21147.05 58.13 42867.20 47799.32 2015-07-23 14:04:28.000 204 21147.08 58.15 42867.22 47799.33 2015-07-23 14:04:29.000 204 21147.12 58.15 42867.20 47799.34 2015-07-23 14:04:30.000 204 21147.15 58.16 42867.20 47799.38 2015-07-23 14:04:31.000 204 21147.23 58.13 42867.19 47799.41 2015-07-23 14:04:32.000 204 21147.29 58.12 42867.22 47799.42 2015-07-23 14:04:33.000 204 21147.29 58.14 42867.20 47799.46 2015-07-23 14:04:34.000 204 21147.32 58.12 42867.24 47799.47 2015-07-23 14:04:35.000 204 21147.35 58.12 42867.26 47799.48 2015-07-23 14:04:36.000 204 21147.38 58.11 42867.23 47799.49 2015-07-23 14:04:37.000 204 21147.38 58.11 42867.25 47799.53 2015-07-23 14:04:38.000 204 21147.41 58.10 42867.25 47799.53 2015-07-23 14:04:39.000 204 21147.41 58.10 42867.26 47799.53 2015-07-23 14:04:40.000 204 21147.43 58.06 42867.26 47799.55 2015-07-23 14:04:41.000 204 21147.46 58.06 42867.26 47799.54 2015-07-23 14:04:42.000 204 21147.45 58.10 42867.25 47799.57 2015-07-23 14:04:43.000 204 21147.46 58.12 42867.26 47799.56 2015-07-23 14:04:44.000 204 21147.46 58.14 42867.26 47799.57 2015-07-23 14:04:45.000 204 21147.49 58.16 42867.29 47799.59 2015-07-23 14:04:46.000 204 21147.55 58.15 42867.32 47799.63 2015-07-23 14:04:47.000 204 21147.57 58.15 42867.29 47799.64 2015-07-23 14:04:48.000 204 21147.60 58.17 42867.31 47799.66 2015-07-23 14:04:49.000 204 21147.65 58.19 42867.31 47799.71 2015-07-23 14:04:50.000 204 21147.66 58.23 42867.34 47799.71 2015-07-23 14:04:51.000 204 21147.66 58.34 42867.33 47799.73 2015-07-23 14:04:52.000 204 21147.68 58.43 42867.24 47799.72 2015-07-23 14:04:53.000 204 21147.69 58.49 42867.20 47799.70 2015-07-23 14:04:54.000 204 21147.71 58.53 42867.18 47799.65 2015-07-23 14:04:55.000 204 21147.70 58.54 42867.16 47799.62 2015-07-23 14:04:56.000 204 21147.72 58.52 42867.12 47799.59 2015-07-23 14:04:57.000 204 21147.72 58.52 42867.15 47799.58 2015-07-23 14:04:58.000 204 21147.64 58.59 42867.12 47799.58 2015-07-23 14:04:59.000 204 21147.60 58.65 42867.11 47799.56 2015-07-23 14:05:00.000 204 21147.54 58.70 42867.09 47799.51 2015-07-23 14:05:01.000 204 21147.50 58.74 42867.05 47799.47 2015-07-23 14:05:02.000 204 21147.51 58.77 42867.00 47799.39 2015-07-23 14:05:03.000 204 21147.48 58.80 42866.99 47799.38 2015-07-23 14:05:04.000 204 21147.45 58.80 42866.98 47799.35 2015-07-23 14:05:05.000 204 21147.41 58.81 42866.98 47799.32 2015-07-23 14:05:06.000 204 21147.41 58.85 42866.92 47799.28 2015-07-23 14:05:07.000 204 21147.36 58.89 42866.88 47799.24 2015-07-23 14:05:08.000 204 21147.33 58.94 42866.86 47799.19 2015-07-23 14:05:09.000 204 21147.33 58.95 42866.83 47799.19 2015-07-23 14:05:10.000 204 21147.35 58.97 42866.84 47799.14 2015-07-23 14:05:11.000 204 21147.38 58.97 42866.80 47799.10 2015-07-23 14:05:12.000 204 21147.38 58.98 42866.82 47799.13 2015-07-23 14:05:13.000 204 21147.37 58.99 42866.82 47799.13 2015-07-23 14:05:14.000 204 21147.37 59.07 42866.76 47799.10 2015-07-23 14:05:15.000 204 21147.36 59.07 42866.76 47799.08 2015-07-23 14:05:16.000 204 21147.38 59.06 42866.73 47799.10 2015-07-23 14:05:17.000 204 21147.41 59.07 42866.71 47799.05 2015-07-23 14:05:18.000 204 21147.40 59.09 42866.70 47799.06 2015-07-23 14:05:19.000 204 21147.35 59.13 42866.69 47799.06 2015-07-23 14:05:20.000 204 21147.35 59.16 42866.68 47799.03 2015-07-23 14:05:21.000 204 21147.37 59.13 42866.71 47799.02 2015-07-23 14:05:22.000 204 21147.41 59.08 42866.76 47799.03 2015-07-23 14:05:23.000 204 21147.43 58.99 42866.80 47799.08 2015-07-23 14:05:24.000 204 21147.40 58.97 42866.81 47799.10 2015-07-23 14:05:25.000 204 21147.41 58.93 42866.86 47799.17 2015-07-23 14:05:26.000 204 21147.44 58.87 42866.92 47799.22 2015-07-23 14:05:27.000 204 21147.49 58.75 42866.97 47799.25 2015-07-23 14:05:28.000 204 21147.51 58.66 42867.01 47799.30 2015-07-23 14:05:29.000 204 21147.50 58.62 42867.06 47799.36 2015-07-23 14:05:30.000 204 21147.51 58.56 42867.11 47799.41 2015-07-23 14:05:31.000 204 21147.50 58.52 42867.16 47799.44 2015-07-23 14:05:32.000 204 21147.55 58.49 42867.16 47799.49 2015-07-23 14:05:33.000 204 21147.55 58.45 42867.16 47799.52 2015-07-23 14:05:34.000 204 21147.54 58.44 42867.22 47799.55 2015-07-23 14:05:35.000 204 21147.56 58.43 42867.23 47799.59 2015-07-23 14:05:36.000 204 21147.60 58.42 42867.23 47799.62 2015-07-23 14:05:37.000 204 21147.62 58.37 42867.27 47799.63 2015-07-23 14:05:38.000 204 21147.61 58.37 42867.27 47799.63 2015-07-23 14:05:39.000 204 21147.64 58.35 42867.28 47799.66 2015-07-23 14:05:40.000 204 21147.64 58.32 42867.31 47799.68 2015-07-23 14:05:41.000 204 21147.64 58.33 42867.31 47799.70 2015-07-23 14:05:42.000 204 21147.62 58.31 42867.37 47799.74 2015-07-23 14:05:43.000 204 21147.63 58.29 42867.38 47799.74 2015-07-23 14:05:44.000 204 21147.62 58.29 42867.38 47799.75 2015-07-23 14:05:45.000 204 21147.62 58.27 42867.39 47799.78 2015-07-23 14:05:46.000 204 21147.62 58.27 42867.41 47799.77 2015-07-23 14:05:47.000 204 21147.61 58.27 42867.37 47799.77 2015-07-23 14:05:48.000 204 21147.61 58.29 42867.40 47799.78 2015-07-23 14:05:49.000 204 21147.64 58.28 42867.41 47799.78 2015-07-23 14:05:50.000 204 21147.70 58.24 42867.42 47799.81 2015-07-23 14:05:51.000 204 21147.72 58.22 42867.45 47799.81 2015-07-23 14:05:52.000 204 21147.71 58.22 42867.44 47799.82 2015-07-23 14:05:53.000 204 21147.73 58.18 42867.42 47799.85 2015-07-23 14:05:54.000 204 21147.72 58.18 42867.46 47799.86 2015-07-23 14:05:55.000 204 21147.73 58.19 42867.47 47799.88 2015-07-23 14:05:56.000 204 21147.74 58.21 42867.50 47799.87 2015-07-23 14:05:57.000 204 21147.75 58.19 42867.47 47799.89 2015-07-23 14:05:58.000 204 21147.76 58.18 42867.46 47799.90 2015-07-23 14:05:59.000 204 21147.78 58.18 42867.46 47799.89 2015-07-23 14:06:00.000 204 21147.77 58.18 42867.45 47799.90 2015-07-23 14:06:01.000 204 21147.78 58.18 42867.45 47799.88 2015-07-23 14:06:02.000 204 21147.81 58.21 42867.48 47799.89 2015-07-23 14:06:03.000 204 21147.85 58.24 42867.47 47799.91 2015-07-23 14:06:04.000 204 21147.85 58.29 42867.49 47799.93 2015-07-23 14:06:05.000 204 21147.84 58.28 42867.51 47799.96 2015-07-23 14:06:06.000 204 21147.85 58.29 42867.54 47799.98 2015-07-23 14:06:07.000 204 21147.87 58.31 42867.57 47799.99 2015-07-23 14:06:08.000 204 21147.93 58.30 42867.56 47800.02 2015-07-23 14:06:09.000 204 21147.90 58.33 42867.59 47800.04 2015-07-23 14:06:10.000 204 21147.90 58.36 42867.61 47800.05 2015-07-23 14:06:11.000 204 21147.87 58.34 42867.60 47800.06 2015-07-23 14:06:12.000 204 21147.89 58.34 42867.62 47800.07 2015-07-23 14:06:13.000 204 21147.90 58.36 42867.60 47800.08 2015-07-23 14:06:14.000 204 21147.90 58.35 42867.63 47800.09 2015-07-23 14:06:15.000 204 21147.90 58.33 42867.63 47800.08 2015-07-23 14:06:16.000 204 21147.89 58.33 42867.63 47800.12 2015-07-23 14:06:17.000 204 21147.89 58.33 42867.63 47800.09 2015-07-23 14:06:18.000 204 21147.90 58.33 42867.58 47800.08 2015-07-23 14:06:19.000 204 21147.91 58.31 42867.60 47800.09 2015-07-23 14:06:20.000 204 21147.94 58.29 42867.62 47800.10 2015-07-23 14:06:21.000 204 21147.91 58.27 42867.64 47800.11 2015-07-23 14:06:22.000 204 21147.93 58.22 42867.66 47800.11 2015-07-23 14:06:23.000 204 21147.92 58.19 42867.67 47800.11 2015-07-23 14:06:24.000 204 21147.90 58.18 42867.66 47800.14 2015-07-23 14:06:25.000 204 21147.92 58.17 42867.65 47800.14 2015-07-23 14:06:26.000 204 21147.93 58.19 42867.67 47800.17 2015-07-23 14:06:27.000 204 21147.93 58.19 42867.69 47800.14 2015-07-23 14:06:28.000 204 21147.96 58.18 42867.70 47800.18 2015-07-23 14:06:29.000 204 21147.96 58.15 42867.72 47800.17 2015-07-23 14:06:30.000 204 21147.99 58.12 42867.72 47800.18 2015-07-23 14:06:31.000 204 21148.01 58.10 42867.73 47800.18 2015-07-23 14:06:32.000 204 21148.03 58.07 42867.70 47800.19 2015-07-23 14:06:33.000 204 21148.03 58.04 42867.69 47800.21 2015-07-23 14:06:34.000 204 21148.03 58.00 42867.74 47800.25 2015-07-23 14:06:35.000 204 21148.06 57.96 42867.78 47800.27 2015-07-23 14:06:36.000 204 21148.05 57.92 42867.80 47800.29 2015-07-23 14:06:37.000 204 21148.05 57.88 42867.85 47800.32 2015-07-23 14:06:38.000 204 21148.06 57.86 42867.86 47800.34 2015-07-23 14:06:39.000 204 21148.08 57.81 42867.88 47800.36 2015-07-23 14:06:40.000 204 21148.11 57.76 42867.92 47800.40 2015-07-23 14:06:41.000 204 21148.14 57.71 42867.92 47800.44 2015-07-23 14:06:42.000 204 21148.13 57.68 42867.95 47800.49 2015-07-23 14:06:43.000 204 21148.16 57.63 42867.97 47800.48 2015-07-23 14:06:44.000 204 21148.18 57.56 42867.95 47800.50 2015-07-23 14:06:45.000 204 21148.18 57.50 42867.91 47800.53 2015-07-23 14:06:46.000 204 21148.14 57.49 42867.92 47800.50 2015-07-23 14:06:47.000 204 21148.14 57.48 42867.91 47800.50 2015-07-23 14:06:48.000 204 21148.14 57.50 42867.85 47800.44 2015-07-23 14:06:49.000 204 21148.13 57.54 42867.84 47800.38 2015-07-23 14:06:50.000 204 21148.17 57.57 42867.83 47800.34 2015-07-23 14:06:51.000 204 21148.21 57.62 42867.85 47800.35 2015-07-23 14:06:52.000 204 21148.28 57.60 42867.87 47800.41 2015-07-23 14:06:53.000 204 21148.29 57.62 42867.92 47800.47 2015-07-23 14:06:54.000 204 21148.26 57.66 42867.92 47800.51 2015-07-23 14:06:55.000 204 21148.27 57.67 42867.94 47800.53 2015-07-23 14:06:56.000 204 21148.22 57.70 42867.95 47800.52 2015-07-23 14:06:57.000 204 21148.14 57.73 42867.94 47800.52 2015-07-23 14:06:58.000 204 21148.08 57.74 42867.93 47800.47 2015-07-23 14:06:59.000 204 21148.05 57.75 42867.92 47800.44 2015-07-23 14:07:00.000 204 21148.00 57.72 42867.94 47800.40 2015-07-23 14:07:01.000 204 21147.95 57.73 42867.94 47800.40 2015-07-23 14:07:02.000 204 21147.89 57.74 42867.96 47800.38 2015-07-23 14:07:03.000 204 21147.87 57.75 42867.95 47800.34 2015-07-23 14:07:04.000 204 21147.85 57.75 42867.92 47800.32 2015-07-23 14:07:05.000 204 21147.82 57.74 42867.89 47800.32 2015-07-23 14:07:06.000 204 21147.79 57.72 42867.91 47800.30 2015-07-23 14:07:07.000 204 21147.77 57.72 42867.91 47800.26 2015-07-23 14:07:08.000 204 21147.77 57.70 42867.94 47800.29 2015-07-23 14:07:09.000 204 21147.74 57.66 42867.93 47800.26 2015-07-23 14:07:10.000 204 21147.70 57.65 42867.96 47800.29 2015-07-23 14:07:11.000 204 21147.73 57.65 42867.96 47800.30 2015-07-23 14:07:12.000 204 21147.76 57.65 42867.92 47800.31 2015-07-23 14:07:13.000 204 21147.75 57.64 42867.93 47800.33 2015-07-23 14:07:14.000 204 21147.81 57.66 42867.92 47800.31 2015-07-23 14:07:15.000 204 21147.80 57.67 42867.90 47800.31 2015-07-23 14:07:16.000 204 21147.79 57.65 42867.92 47800.32 2015-07-23 14:07:17.000 204 21147.80 57.62 42867.93 47800.32 2015-07-23 14:07:18.000 204 21147.79 57.62 42867.94 47800.33 2015-07-23 14:07:19.000 204 21147.79 57.60 42867.94 47800.34 2015-07-23 14:07:20.000 204 21147.77 57.59 42867.96 47800.34 2015-07-23 14:07:21.000 204 21147.77 57.58 42867.96 47800.37 2015-07-23 14:07:22.000 204 21147.76 57.60 42867.98 47800.36 2015-07-23 14:07:23.000 204 21147.74 57.65 42868.02 47800.37 2015-07-23 14:07:24.000 204 21147.72 57.65 42868.02 47800.37 2015-07-23 14:07:25.000 204 21147.72 57.67 42868.03 47800.40 2015-07-23 14:07:26.000 204 21147.70 57.69 42868.03 47800.35 2015-07-23 14:07:27.000 204 21147.63 57.74 42868.02 47800.34 2015-07-23 14:07:28.000 204 21147.63 57.75 42868.01 47800.34 2015-07-23 14:07:29.000 204 21147.60 57.77 42868.02 47800.32 2015-07-23 14:07:30.000 204 21147.62 57.80 42868.02 47800.33 2015-07-23 14:07:31.000 204 21147.60 57.85 42868.02 47800.32 2015-07-23 14:07:32.000 204 21147.57 57.91 42868.02 47800.30 2015-07-23 14:07:33.000 204 21147.55 57.97 42867.97 47800.28 2015-07-23 14:07:34.000 204 21147.51 58.02 42867.97 47800.22 2015-07-23 14:07:35.000 204 21147.48 58.06 42867.91 47800.20 2015-07-23 14:07:36.000 204 21147.47 58.06 42867.87 47800.16 2015-07-23 14:07:37.000 204 21147.48 58.08 42867.84 47800.13 2015-07-23 14:07:38.000 204 21147.45 58.15 42867.86 47800.10 2015-07-23 14:07:39.000 204 21147.41 58.22 42867.81 47800.08 2015-07-23 14:07:40.000 204 21147.39 58.24 42867.77 47799.99 2015-07-23 14:07:41.000 204 21147.38 58.23 42867.72 47799.95 2015-07-23 14:07:42.000 204 21147.39 58.20 42867.69 47799.94 2015-07-23 14:07:43.000 204 21147.40 58.19 42867.71 47799.91 2015-07-23 14:07:44.000 204 21147.45 58.18 42867.68 47799.91 2015-07-23 14:07:45.000 204 21147.46 58.16 42867.66 47799.93 2015-07-23 14:07:46.000 204 21147.44 58.12 42867.67 47799.92 2015-07-23 14:07:47.000 204 21147.46 58.10 42867.65 47799.93 2015-07-23 14:07:48.000 204 21147.43 58.12 42867.69 47799.94 2015-07-23 14:07:49.000 204 21147.40 58.16 42867.69 47799.95 2015-07-23 14:07:50.000 204 21147.41 58.18 42867.69 47799.92 2015-07-23 14:07:51.000 204 21147.41 58.20 42867.67 47799.91 2015-07-23 14:07:52.000 204 21147.40 58.19 42867.66 47799.90 2015-07-23 14:07:53.000 204 21147.38 58.18 42867.69 47799.90 2015-07-23 14:07:54.000 204 21147.37 58.16 42867.73 47799.87 2015-07-23 14:07:55.000 204 21147.38 58.13 42867.74 47799.91 2015-07-23 14:07:56.000 204 21147.38 58.11 42867.71 47799.92 2015-07-23 14:07:57.000 204 21147.42 58.07 42867.72 47799.93 2015-07-23 14:07:58.000 204 21147.42 58.06 42867.79 47799.98 2015-07-23 14:07:59.000 204 21147.46 58.05 42867.77 47800.03 2015-07-23 14:08:00.000 204 21147.51 58.05 42867.77 47800.04 2015-07-23 14:08:01.000 204 21147.55 58.07 42867.79 47800.06 2015-07-23 14:08:02.000 204 21147.59 58.07 42867.76 47800.06 2015-07-23 14:08:03.000 204 21147.58 58.06 42867.73 47800.08 2015-07-23 14:08:04.000 204 21147.59 58.06 42867.76 47800.10 2015-07-23 14:08:05.000 204 21147.58 58.05 42867.75 47800.10 2015-07-23 14:08:06.000 204 21147.61 58.02 42867.76 47800.09 2015-07-23 14:08:07.000 204 21147.62 58.01 42867.78 47800.13 2015-07-23 14:08:08.000 204 21147.63 57.97 42867.81 47800.13 2015-07-23 14:08:09.000 204 21147.65 57.93 42867.78 47800.14 2015-07-23 14:08:10.000 204 21147.61 57.89 42867.75 47800.13 2015-07-23 14:08:11.000 204 21147.55 57.99 42867.70 47800.12 2015-07-23 14:08:12.000 204 21147.51 58.10 42867.64 47800.03 2015-07-23 14:08:13.000 204 21147.49 58.20 42867.59 47799.96 2015-07-23 14:08:14.000 204 21147.46 58.30 42867.49 47799.85 2015-07-23 14:08:15.000 204 21147.47 58.25 42867.45 47799.79 2015-07-23 14:08:16.000 204 21147.53 58.17 42867.46 47799.76 2015-07-23 14:08:17.000 204 21147.57 58.07 42867.51 47799.82 2015-07-23 14:08:18.000 204 21147.59 58.00 42867.58 47799.87 2015-07-23 14:08:19.000 204 21147.62 57.94 42867.65 47799.96 2015-07-23 14:08:20.000 204 21147.59 57.91 42867.72 47800.00 2015-07-23 14:08:21.000 204 21147.55 57.98 42867.74 47800.06 2015-07-23 14:08:22.000 204 21147.55 58.02 42867.75 47800.07 2015-07-23 14:08:23.000 204 21147.53 58.01 42867.73 47800.04 2015-07-23 14:08:24.000 204 21147.56 57.99 42867.74 47800.04 2015-07-23 14:08:25.000 204 21147.56 58.01 42867.73 47800.05 2015-07-23 14:08:26.000 204 21147.52 58.01 42867.71 47800.02 2015-07-23 14:08:27.000 204 21147.54 57.97 42867.73 47800.03 2015-07-23 14:08:28.000 204 21147.54 57.95 42867.77 47800.04 2015-07-23 14:08:29.000 204 21147.53 57.93 42867.80 47800.05 2015-07-23 14:08:30.000 204 21147.50 57.94 42867.80 47800.07 2015-07-23 14:08:31.000 204 21147.50 57.94 42867.81 47800.11 2015-07-23 14:08:32.000 204 21147.52 57.92 42867.84 47800.09 2015-07-23 14:08:33.000 204 21147.52 57.91 42867.85 47800.12 2015-07-23 14:08:34.000 204 21147.51 57.93 42867.86 47800.12 2015-07-23 14:08:35.000 204 21147.51 57.90 42867.85 47800.13 2015-07-23 14:08:36.000 204 21147.56 57.91 42867.88 47800.14 2015-07-23 14:08:37.000 204 21147.56 57.88 42867.90 47800.14 2015-07-23 14:08:38.000 204 21147.53 57.87 42867.92 47800.16 2015-07-23 14:08:39.000 204 21147.52 57.85 42867.93 47800.17 2015-07-23 14:08:40.000 204 21147.48 57.83 42867.97 47800.20 2015-07-23 14:08:41.000 204 21147.50 57.80 42867.97 47800.20 2015-07-23 14:08:42.000 204 21147.47 57.78 42868.01 47800.21 2015-07-23 14:08:43.000 204 21147.45 57.79 42868.01 47800.20 2015-07-23 14:08:44.000 204 21147.41 57.82 42868.00 47800.19 2015-07-23 14:08:45.000 204 21147.38 57.80 42867.97 47800.19 2015-07-23 14:08:46.000 204 21147.34 57.80 42867.97 47800.18 2015-07-23 14:08:47.000 204 21147.30 57.82 42867.94 47800.13 2015-07-23 14:08:48.000 204 21147.29 57.85 42867.91 47800.15 2015-07-23 14:08:49.000 204 21147.25 57.88 42867.92 47800.10 2015-07-23 14:08:50.000 204 21147.25 57.89 42867.91 47800.11 2015-07-23 14:08:51.000 204 21147.23 57.88 42867.93 47800.08 2015-07-23 14:08:52.000 204 21147.23 57.86 42867.93 47800.07 2015-07-23 14:08:53.000 204 21147.20 57.82 42867.94 47800.06 2015-07-23 14:08:54.000 204 21147.16 57.80 42867.94 47800.06 2015-07-23 14:08:55.000 204 21147.15 57.80 42867.95 47800.06 2015-07-23 14:08:56.000 204 21147.18 57.74 42867.97 47800.06 2015-07-23 14:08:57.000 204 21147.26 57.65 42868.01 47800.11 2015-07-23 14:08:58.000 204 21147.33 57.57 42868.08 47800.19 2015-07-23 14:08:59.000 204 21147.35 57.54 42868.06 47800.20 2015-07-23 14:09:00.000 204 21147.38 57.52 42868.08 47800.25 2015-07-23 14:09:01.000 204 21147.38 57.53 42868.09 47800.28 2015-07-23 14:09:02.000 204 21147.42 57.48 42868.12 47800.29 2015-07-23 14:09:03.000 204 21147.44 57.45 42868.12 47800.29 2015-07-23 14:09:04.000 204 21147.41 57.49 42868.12 47800.33 2015-07-23 14:09:05.000 204 21147.41 57.52 42868.09 47800.32 2015-07-23 14:09:06.000 204 21147.38 57.52 42868.11 47800.28 2015-07-23 14:09:07.000 204 21147.37 57.53 42868.05 47800.27 2015-07-23 14:09:08.000 204 21147.36 57.51 42868.04 47800.27 2015-07-23 14:09:09.000 204 21147.39 57.49 42868.01 47800.25 2015-07-23 14:09:10.000 204 21147.37 57.51 42868.04 47800.22 2015-07-23 14:09:11.000 204 21147.36 57.51 42868.08 47800.22 2015-07-23 14:09:12.000 204 21147.33 57.54 42868.10 47800.21 2015-07-23 14:09:13.000 204 21147.30 57.60 42868.09 47800.21 2015-07-23 14:09:14.000 204 21147.27 57.64 42868.07 47800.19 2015-07-23 14:09:15.000 204 21147.26 57.70 42868.09 47800.18 2015-07-23 14:09:16.000 204 21147.26 57.78 42868.10 47800.16 2015-07-23 14:09:17.000 204 21147.26 57.83 42868.08 47800.16 2015-07-23 14:09:18.000 204 21147.26 57.85 42868.11 47800.17 2015-07-23 14:09:19.000 204 21147.30 57.88 42868.13 47800.19 2015-07-23 14:09:20.000 204 21147.28 57.93 42868.15 47800.19 2015-07-23 14:09:21.000 204 21147.23 57.98 42868.15 47800.21 2015-07-23 14:09:22.000 204 21147.21 58.02 42868.16 47800.20 2015-07-23 14:09:23.000 204 21147.20 58.07 42868.17 47800.22 2015-07-23 14:09:24.000 204 21147.20 58.08 42868.18 47800.19 2015-07-23 14:09:25.000 204 21147.20 58.07 42868.15 47800.19 2015-07-23 14:09:26.000 204 21147.16 58.07 42868.17 47800.18 2015-07-23 14:09:27.000 204 21147.16 58.08 42868.20 47800.20 2015-07-23 14:09:28.000 204 21147.18 58.08 42868.21 47800.21 2015-07-23 14:09:29.000 204 21147.15 58.11 42868.23 47800.23 2015-07-23 14:09:30.000 204 21147.12 58.13 42868.20 47800.23 2015-07-23 14:09:31.000 204 21147.08 58.16 42868.22 47800.21 2015-07-23 14:09:32.000 204 21147.07 58.19 42868.23 47800.21 2015-07-23 14:09:33.000 204 21147.02 58.19 42868.25 47800.22 2015-07-23 14:09:34.000 204 21147.02 58.19 42868.24 47800.21 2015-07-23 14:09:35.000 204 21147.04 58.22 42868.21 47800.20 2015-07-23 14:09:36.000 204 21147.03 58.27 42868.24 47800.20 2015-07-23 14:09:37.000 204 21146.99 58.30 42868.21 47800.20 2015-07-23 14:09:38.000 204 21147.00 58.30 42868.23 47800.17 2015-07-23 14:09:39.000 204 21146.98 58.31 42868.24 47800.19 2015-07-23 14:09:40.000 204 21146.97 58.28 42868.26 47800.18 2015-07-23 14:09:41.000 204 21146.98 58.30 42868.29 47800.19 2015-07-23 14:09:42.000 204 21147.01 58.27 42868.28 47800.19 2015-07-23 14:09:43.000 204 21147.00 58.32 42868.23 47800.22 2015-07-23 14:09:44.000 204 21146.97 58.33 42868.22 47800.22 2015-07-23 14:09:45.000 204 21146.95 58.35 42868.18 47800.20 2015-07-23 14:09:46.000 204 21146.92 58.38 42868.13 47800.18 2015-07-23 14:09:47.000 204 21146.89 58.40 42868.12 47800.16 2015-07-23 14:09:48.000 204 21146.88 58.41 42868.11 47800.12 2015-07-23 14:09:49.000 204 21146.80 58.43 42868.13 47800.12 2015-07-23 14:09:50.000 204 21146.75 58.46 42868.12 47800.11 2015-07-23 14:09:51.000 204 21146.68 58.50 42868.12 47800.07 2015-07-23 14:09:52.000 204 21146.60 58.51 42868.16 47800.03 2015-07-23 14:09:53.000 204 21146.52 58.57 42868.14 47799.99 2015-07-23 14:09:54.000 204 21146.44 58.63 42868.11 47799.94 2015-07-23 14:09:55.000 204 21146.39 58.64 42868.11 47799.89 2015-07-23 14:09:56.000 204 21146.35 58.67 42868.10 47799.85 2015-07-23 14:09:57.000 204 21146.35 58.72 42868.06 47799.84 2015-07-23 14:09:58.000 204 21146.33 58.76 42868.07 47799.83 2015-07-23 14:09:59.000 204 21146.32 58.77 42868.08 47799.84 2015-07-23 14:10:00.000 204 21146.37 58.78 42868.09 47799.82 2015-07-23 14:10:01.000 204 21146.40 58.81 42868.05 47799.83 2015-07-23 14:10:02.000 204 21146.45 58.83 42868.06 47799.86 2015-07-23 14:10:03.000 204 21146.49 58.81 42868.09 47799.89 2015-07-23 14:10:04.000 204 21146.54 58.80 42868.07 47799.89 2015-07-23 14:10:05.000 204 21146.59 58.80 42868.13 47799.95 2015-07-23 14:10:06.000 204 21146.64 58.80 42868.17 47799.99 2015-07-23 14:10:07.000 204 21146.66 58.81 42868.16 47799.99 2015-07-23 14:10:08.000 204 21146.67 58.82 42868.14 47800.02 2015-07-23 14:10:09.000 204 21146.67 58.80 42868.15 47800.05 2015-07-23 14:10:10.000 204 21146.63 58.80 42868.17 47800.03 2015-07-23 14:10:11.000 204 21146.62 58.81 42868.16 47800.04 2015-07-23 14:10:12.000 204 21146.57 58.80 42868.13 47800.01 2015-07-23 14:10:13.000 204 21146.52 58.79 42868.13 47800.00 2015-07-23 14:10:14.000 204 21146.47 58.83 42868.16 47799.97 2015-07-23 14:10:15.000 204 21146.43 58.87 42868.15 47799.98 2015-07-23 14:10:16.000 204 21146.37 58.91 42868.16 47799.96 2015-07-23 14:10:17.000 204 21146.32 58.93 42868.20 47799.92 2015-07-23 14:10:18.000 204 21146.32 58.98 42868.16 47799.90 2015-07-23 14:10:19.000 204 21146.31 59.01 42868.15 47799.85 2015-07-23 14:10:20.000 204 21146.32 59.03 42868.16 47799.88 2015-07-23 14:10:21.000 204 21146.36 59.03 42868.15 47799.86 2015-07-23 14:10:22.000 204 21146.40 59.04 42868.12 47799.88 2015-07-23 14:10:23.000 204 21146.45 59.04 42868.13 47799.89 2015-07-23 14:10:24.000 204 21146.48 59.00 42868.12 47799.91 2015-07-23 14:10:25.000 204 21146.55 58.98 42868.14 47799.94 2015-07-23 14:10:26.000 204 21146.57 58.94 42868.16 47799.94 2015-07-23 14:10:27.000 204 21146.60 58.93 42868.16 47799.99 2015-07-23 14:10:28.000 204 21146.63 58.91 42868.15 47800.01 2015-07-23 14:10:29.000 204 21146.63 58.88 42868.17 47800.01 2015-07-23 14:10:30.000 204 21146.62 58.86 42868.20 47800.02 2015-07-23 14:10:31.000 204 21146.56 58.83 42868.21 47800.02 2015-07-23 14:10:32.000 204 21146.46 58.84 42868.23 47800.02 2015-07-23 14:10:33.000 204 21146.40 58.88 42868.20 47800.01 2015-07-23 14:10:34.000 204 21146.33 58.91 42868.16 47799.95 2015-07-23 14:10:35.000 204 21146.24 58.94 42868.14 47799.89 2015-07-23 14:10:36.000 204 21146.17 58.99 42868.12 47799.84 2015-07-23 14:10:37.000 204 21146.09 59.05 42868.09 47799.78 2015-07-23 14:10:38.000 204 21146.00 59.17 42868.04 47799.73 2015-07-23 14:10:39.000 204 21145.92 59.26 42867.98 47799.64 2015-07-23 14:10:40.000 204 21145.92 59.32 42867.89 47799.56 2015-07-23 14:10:41.000 204 21145.91 59.38 42867.85 47799.49 2015-07-23 14:10:42.000 204 21145.94 59.39 42867.85 47799.44 2015-07-23 14:10:43.000 204 21145.96 59.44 42867.80 47799.42 2015-07-23 14:10:44.000 204 21145.99 59.46 42867.74 47799.39 2015-07-23 14:10:45.000 204 21146.01 59.46 42867.75 47799.39 2015-07-23 14:10:46.000 204 21146.06 59.44 42867.77 47799.40 2015-07-23 14:10:47.000 204 21146.09 59.42 42867.77 47799.39 2015-07-23 14:10:48.000 204 21146.14 59.46 42867.76 47799.44 2015-07-23 14:10:49.000 204 21146.18 59.48 42867.77 47799.46 2015-07-23 14:10:50.000 204 21146.21 59.50 42867.76 47799.43 2015-07-23 14:10:51.000 204 21146.18 59.52 42867.74 47799.46 2015-07-23 14:10:52.000 204 21146.16 59.51 42867.77 47799.47 2015-07-23 14:10:53.000 204 21146.18 59.52 42867.77 47799.46 2015-07-23 14:10:54.000 204 21146.20 59.50 42867.80 47799.47 2015-07-23 14:10:55.000 204 21146.20 59.46 42867.85 47799.48 2015-07-23 14:10:56.000 204 21146.20 59.43 42867.83 47799.53 2015-07-23 14:10:57.000 204 21146.20 59.40 42867.84 47799.55 2015-07-23 14:10:58.000 204 21146.25 59.35 42867.93 47799.62 2015-07-23 14:10:59.000 204 21146.26 59.31 42867.98 47799.65 2015-07-23 14:11:00.000 204 21146.28 59.32 42868.02 47799.73 2015-07-23 14:11:01.000 204 21146.28 59.31 42868.08 47799.74 2015-07-23 14:11:02.000 204 21146.30 59.24 42868.12 47799.80 2015-07-23 14:11:03.000 204 21146.33 59.21 42868.15 47799.85 2015-07-23 14:11:04.000 204 21146.37 59.19 42868.22 47799.87 2015-07-23 14:11:05.000 204 21146.42 59.14 42868.21 47799.95 2015-07-23 14:11:06.000 204 21146.44 59.05 42868.24 47799.99 2015-07-23 14:11:07.000 204 21146.49 59.00 42868.27 47800.03 2015-07-23 14:11:08.000 204 21146.51 58.93 42868.33 47800.09 2015-07-23 14:11:09.000 204 21146.50 58.89 42868.37 47800.13 2015-07-23 14:11:10.000 204 21146.49 58.90 42868.43 47800.19 2015-07-23 14:11:11.000 204 21146.47 58.89 42868.46 47800.23 2015-07-23 14:11:12.000 204 21146.43 58.91 42868.50 47800.24 2015-07-23 14:11:13.000 204 21146.40 58.92 42868.51 47800.24 2015-07-23 14:11:14.000 204 21146.37 58.94 42868.53 47800.26 2015-07-23 14:11:15.000 204 21146.36 58.93 42868.57 47800.26 2015-07-23 14:11:16.000 204 21146.33 58.96 42868.59 47800.26 2015-07-23 14:11:17.000 204 21146.34 58.98 42868.62 47800.26 2015-07-23 14:11:18.000 204 21146.32 59.02 42868.59 47800.27 2015-07-23 14:11:19.000 204 21146.31 59.06 42868.61 47800.28 2015-07-23 14:11:20.000 204 21146.34 59.07 42868.58 47800.27 2015-07-23 14:11:21.000 204 21146.36 59.04 42868.60 47800.28 2015-07-23 14:11:22.000 204 21146.43 59.03 42868.62 47800.31 2015-07-23 14:11:23.000 204 21146.46 59.01 42868.62 47800.33 2015-07-23 14:11:24.000 204 21146.47 59.01 42868.62 47800.34 2015-07-23 14:11:25.000 204 21146.51 58.99 42868.64 47800.36 2015-07-23 14:11:26.000 204 21146.54 58.97 42868.66 47800.39 2015-07-23 14:11:27.000 204 21146.55 58.95 42868.65 47800.42 2015-07-23 14:11:28.000 204 21146.56 58.94 42868.63 47800.41 2015-07-23 14:11:29.000 204 21146.55 58.94 42868.65 47800.42 2015-07-23 14:11:30.000 204 21146.51 58.93 42868.66 47800.45 2015-07-23 14:11:31.000 204 21146.48 58.94 42868.68 47800.44 2015-07-23 14:11:32.000 204 21146.45 58.95 42868.72 47800.43 2015-07-23 14:11:33.000 204 21146.39 58.98 42868.72 47800.40 2015-07-23 14:11:34.000 204 21146.35 59.01 42868.70 47800.41 2015-07-23 14:11:35.000 204 21146.31 59.03 42868.69 47800.39 2015-07-23 14:11:36.000 204 21146.26 59.05 42868.72 47800.35 2015-07-23 14:11:37.000 204 21146.20 59.09 42868.72 47800.36 2015-07-23 14:11:38.000 204 21146.15 59.12 42868.76 47800.30 2015-07-23 14:11:39.000 204 21146.09 59.15 42868.74 47800.30 2015-07-23 14:11:40.000 204 21146.03 59.19 42868.74 47800.29 2015-07-23 14:11:41.000 204 21146.02 59.21 42868.77 47800.26 2015-07-23 14:11:42.000 204 21146.00 59.25 42868.76 47800.24 2015-07-23 14:11:43.000 204 21145.99 59.25 42868.76 47800.27 2015-07-23 14:11:44.000 204 21146.01 59.28 42868.80 47800.24 2015-07-23 14:11:45.000 204 21146.01 59.29 42868.74 47800.24 2015-07-23 14:11:46.000 204 21146.05 59.27 42868.75 47800.26 2015-07-23 14:11:47.000 204 21146.10 59.24 42868.75 47800.27 2015-07-23 14:11:48.000 204 21146.13 59.23 42868.75 47800.29 2015-07-23 14:11:49.000 204 21146.15 59.23 42868.76 47800.32 2015-07-23 14:11:50.000 204 21146.18 59.20 42868.76 47800.33 2015-07-23 14:11:51.000 204 21146.22 59.20 42868.77 47800.36 2015-07-23 14:11:52.000 204 21146.24 59.19 42868.73 47800.38 2015-07-23 14:11:53.000 204 21146.24 59.16 42868.75 47800.39 2015-07-23 14:11:54.000 204 21146.26 59.13 42868.78 47800.37 2015-07-23 14:11:55.000 204 21146.25 59.11 42868.79 47800.39 2015-07-23 14:11:56.000 204 21146.20 59.12 42868.80 47800.39 2015-07-23 14:11:57.000 204 21146.15 59.15 42868.78 47800.39 2015-07-23 14:11:58.000 204 21146.09 59.17 42868.80 47800.35 2015-07-23 14:11:59.000 204 21146.04 59.19 42868.84 47800.38 2015-07-23 14:12:00.000 204 21146.03 59.20 42868.84 47800.34 2015-07-23 14:12:01.000 204 21145.97 59.21 42868.84 47800.31 2015-07-23 14:12:02.000 204 21145.94 59.21 42868.82 47800.32 2015-07-23 14:12:03.000 204 21145.90 59.23 42868.80 47800.26 2015-07-23 14:12:04.000 204 21145.84 59.28 42868.78 47800.25 2015-07-23 14:12:05.000 204 21145.80 59.32 42868.80 47800.25 2015-07-23 14:12:06.000 204 21145.75 59.35 42868.80 47800.21 2015-07-23 14:12:07.000 204 21145.71 59.39 42868.78 47800.17 2015-07-23 14:12:08.000 204 21145.71 59.45 42868.75 47800.14 2015-07-23 14:12:09.000 204 21145.67 59.49 42868.70 47800.13 2015-07-23 14:12:10.000 204 21145.66 59.51 42868.71 47800.10 2015-07-23 14:12:11.000 204 21145.66 59.50 42868.74 47800.11 2015-07-23 14:12:12.000 204 21145.67 59.53 42868.72 47800.10 2015-07-23 14:12:13.000 204 21145.63 59.56 42868.71 47800.08 2015-07-23 14:12:14.000 204 21145.64 59.60 42868.65 47800.05 2015-07-23 14:12:15.000 204 21145.63 59.64 42868.61 47800.02 2015-07-23 14:12:16.000 204 21145.62 59.65 42868.55 47799.98 2015-07-23 14:12:17.000 204 21145.61 59.67 42868.56 47799.94 2015-07-23 14:12:18.000 204 21145.60 59.68 42868.55 47799.93 2015-07-23 14:12:19.000 204 21145.59 59.69 42868.52 47799.87 2015-07-23 14:12:20.000 204 21145.60 59.70 42868.50 47799.86 2015-07-23 14:12:21.000 204 21145.57 59.69 42868.47 47799.87 2015-07-23 14:12:22.000 204 21145.56 59.71 42868.48 47799.83 2015-07-23 14:12:23.000 204 21145.53 59.76 42868.45 47799.79 2015-07-23 14:12:24.000 204 21145.48 59.78 42868.41 47799.77 2015-07-23 14:12:25.000 204 21145.43 59.78 42868.39 47799.74 2015-07-23 14:12:26.000 204 21145.39 59.78 42868.39 47799.71 2015-07-23 14:12:27.000 204 21145.36 59.80 42868.34 47799.67 2015-07-23 14:12:28.000 204 21145.31 59.83 42868.30 47799.64 2015-07-23 14:12:29.000 204 21145.26 59.85 42868.30 47799.60 2015-07-23 14:12:30.000 204 21145.23 59.87 42868.30 47799.56 2015-07-23 14:12:31.000 204 21145.18 59.89 42868.27 47799.51 2015-07-23 14:12:32.000 204 21145.11 59.89 42868.29 47799.47 2015-07-23 14:12:33.000 204 21145.03 59.92 42868.28 47799.42 2015-07-23 14:12:34.000 204 21144.97 59.96 42868.26 47799.40 2015-07-23 14:12:35.000 204 21144.95 60.01 42868.24 47799.34 2015-07-23 14:12:36.000 204 21144.90 60.02 42868.24 47799.34 2015-07-23 14:12:37.000 204 21144.89 59.97 42868.27 47799.32 2015-07-23 14:12:38.000 204 21144.91 59.92 42868.28 47799.33 2015-07-23 14:12:39.000 204 21144.90 59.86 42868.31 47799.33 2015-07-23 14:12:40.000 204 21144.91 59.84 42868.35 47799.40 2015-07-23 14:12:41.000 204 21144.93 59.78 42868.39 47799.44 2015-07-23 14:12:42.000 204 21144.98 59.73 42868.41 47799.48 2015-07-23 14:12:43.000 204 21145.03 59.68 42868.43 47799.53 2015-07-23 14:12:44.000 204 21145.06 59.66 42868.45 47799.56 2015-07-23 14:12:45.000 204 21145.09 59.66 42868.44 47799.60 2015-07-23 14:12:46.000 204 21145.08 59.71 42868.43 47799.63 2015-07-23 14:12:47.000 204 21145.09 59.78 42868.42 47799.58 2015-07-23 14:12:48.000 204 21145.06 59.80 42868.35 47799.56 2015-07-23 14:12:49.000 204 21145.05 59.81 42868.31 47799.50 2015-07-23 14:12:50.000 204 21145.06 59.80 42868.31 47799.50 2015-07-23 14:12:51.000 204 21145.06 59.81 42868.33 47799.50 2015-07-23 14:12:52.000 204 21145.05 59.81 42868.33 47799.49 2015-07-23 14:12:53.000 204 21145.00 59.82 42868.38 47799.52 2015-07-23 14:12:54.000 204 21144.96 59.88 42868.40 47799.50 2015-07-23 14:12:55.000 204 21144.92 59.91 42868.36 47799.51 2015-07-23 14:12:56.000 204 21144.88 59.99 42868.38 47799.47 2015-07-23 14:12:57.000 204 21144.89 60.04 42868.37 47799.42 2015-07-23 14:12:58.000 204 21144.87 60.05 42868.35 47799.42 2015-07-23 14:12:59.000 204 21144.90 60.05 42868.34 47799.44 2015-07-23 14:13:00.000 204 21144.90 60.05 42868.33 47799.43 2015-07-23 14:13:01.000 204 21144.93 60.05 42868.36 47799.43 2015-07-23 14:13:02.000 204 21144.95 60.06 42868.34 47799.43 2015-07-23 14:13:03.000 204 21145.03 60.09 42868.29 47799.45 2015-07-23 14:13:04.000 204 21145.07 60.12 42868.30 47799.45 2015-07-23 14:13:05.000 204 21145.08 60.14 42868.28 47799.46 2015-07-23 14:13:06.000 204 21145.15 60.13 42868.27 47799.43 2015-07-23 14:13:07.000 204 21145.20 60.10 42868.25 47799.47 2015-07-23 14:13:08.000 204 21145.22 60.10 42868.24 47799.47 2015-07-23 14:13:09.000 204 21145.20 60.09 42868.27 47799.48 2015-07-23 14:13:10.000 204 21145.13 60.07 42868.26 47799.49 2015-07-23 14:13:11.000 204 21145.10 60.07 42868.26 47799.48 2015-07-23 14:13:12.000 204 21145.13 60.02 42868.27 47799.48 2015-07-23 14:13:13.000 204 21145.13 59.98 42868.30 47799.48 2015-07-23 14:13:14.000 204 21145.10 59.93 42868.35 47799.49 2015-07-23 14:13:15.000 204 21145.02 59.87 42868.42 47799.55 2015-07-23 14:13:16.000 204 21145.02 59.84 42868.46 47799.57 2015-07-23 14:13:17.000 204 21144.97 59.84 42868.48 47799.60 2015-07-23 14:13:18.000 204 21144.96 59.88 42868.52 47799.62 2015-07-23 14:13:19.000 204 21144.96 59.89 42868.53 47799.62 2015-07-23 14:13:20.000 204 21144.98 59.91 42868.53 47799.64 2015-07-23 14:13:21.000 204 21144.98 59.93 42868.56 47799.64 2015-07-23 14:13:22.000 204 21145.01 59.93 42868.58 47799.64 2015-07-23 14:13:23.000 204 21145.05 59.93 42868.54 47799.67 2015-07-23 14:13:24.000 204 21145.08 59.89 42868.59 47799.69 2015-07-23 14:13:25.000 204 21145.09 59.86 42868.63 47799.72 2015-07-23 14:13:26.000 204 21145.14 59.83 42868.66 47799.76 2015-07-23 14:13:27.000 204 21145.18 59.80 42868.66 47799.80 2015-07-23 14:13:28.000 204 21145.20 59.79 42868.64 47799.84 2015-07-23 14:13:29.000 204 21145.21 59.78 42868.67 47799.86 2015-07-23 14:13:30.000 204 21145.22 59.80 42868.71 47799.90 2015-07-23 14:13:31.000 204 21145.22 59.79 42868.72 47799.90 2015-07-23 14:13:32.000 204 21145.22 59.80 42868.71 47799.91 2015-07-23 14:13:33.000 204 21145.19 59.82 42868.72 47799.92 2015-07-23 14:13:34.000 204 21145.17 59.86 42868.72 47799.92 2015-07-23 14:13:35.000 204 21145.15 59.85 42868.69 47799.90 2015-07-23 14:13:36.000 204 21145.08 59.86 42868.75 47799.90 2015-07-23 14:13:37.000 204 21145.07 59.85 42868.77 47799.86 2015-07-23 14:13:38.000 204 21145.08 59.85 42868.76 47799.85 2015-07-23 14:13:39.000 204 21145.06 59.87 42868.73 47799.88 2015-07-23 14:13:40.000 204 21145.04 59.90 42868.74 47799.87 2015-07-23 14:13:41.000 204 21145.04 59.88 42868.74 47799.87 2015-07-23 14:13:42.000 204 21145.04 59.87 42868.80 47799.87 2015-07-23 14:13:43.000 204 21145.07 59.87 42868.78 47799.87 2015-07-23 14:13:44.000 204 21145.09 59.85 42868.79 47799.90 2015-07-23 14:13:45.000 204 21145.12 59.85 42868.78 47799.89 2015-07-23 14:13:46.000 204 21145.12 59.83 42868.81 47799.91 2015-07-23 14:13:47.000 204 21145.14 59.82 42868.78 47799.92 2015-07-23 14:13:48.000 204 21145.15 59.81 42868.75 47799.91 2015-07-23 14:13:49.000 204 21145.13 59.79 42868.73 47799.89 2015-07-23 14:13:50.000 204 21145.13 59.77 42868.78 47799.91 2015-07-23 14:13:51.000 204 21145.15 59.76 42868.77 47799.91 2015-07-23 14:13:52.000 204 21145.16 59.73 42868.78 47799.92 2015-07-23 14:13:53.000 204 21145.13 59.74 42868.81 47799.91 2015-07-23 14:13:54.000 204 21145.10 59.74 42868.80 47799.91 2015-07-23 14:13:55.000 204 21145.07 59.74 42868.78 47799.91 2015-07-23 14:13:56.000 204 21145.00 59.77 42868.77 47799.89 2015-07-23 14:13:57.000 204 21144.93 59.80 42868.76 47799.83 2015-07-23 14:13:58.000 204 21144.91 59.81 42868.72 47799.80 2015-07-23 14:13:59.000 204 21144.88 59.83 42868.72 47799.76 2015-07-23 14:14:00.000 204 21144.85 59.86 42868.71 47799.73 2015-07-23 14:14:01.000 204 21144.84 59.89 42868.67 47799.68 2015-07-23 14:14:02.000 204 21144.84 59.87 42868.62 47799.64 2015-07-23 14:14:03.000 204 21144.82 59.84 42868.64 47799.64 2015-07-23 14:14:04.000 204 21144.81 59.83 42868.65 47799.64 2015-07-23 14:14:05.000 204 21144.86 59.82 42868.64 47799.63 2015-07-23 14:14:06.000 204 21144.89 59.79 42868.62 47799.66 2015-07-23 14:14:07.000 204 21144.91 59.80 42868.62 47799.66 2015-07-23 14:14:08.000 204 21144.91 59.80 42868.61 47799.66 2015-07-23 14:14:09.000 204 21144.94 59.83 42868.60 47799.66 2015-07-23 14:14:10.000 204 21144.95 59.85 42868.59 47799.63 2015-07-23 14:14:11.000 204 21144.91 59.84 42868.55 47799.66 2015-07-23 14:14:12.000 204 21144.91 59.86 42868.58 47799.63 2015-07-23 14:14:13.000 204 21144.89 59.88 42868.58 47799.62 2015-07-23 14:14:14.000 204 21144.87 59.89 42868.55 47799.61 2015-07-23 14:14:15.000 204 21144.83 59.88 42868.54 47799.60 2015-07-23 14:14:16.000 204 21144.79 59.88 42868.55 47799.58 2015-07-23 14:14:17.000 204 21144.76 59.87 42868.57 47799.58 2015-07-23 14:14:18.000 204 21144.74 59.86 42868.63 47799.58 2015-07-23 14:14:19.000 204 21144.70 59.89 42868.62 47799.56 2015-07-23 14:14:20.000 204 21144.67 59.91 42868.61 47799.56 2015-07-23 14:14:21.000 204 21144.65 59.96 42868.60 47799.54 2015-07-23 14:14:22.000 204 21144.64 59.99 42868.58 47799.53 2015-07-23 14:14:23.000 204 21144.61 60.03 42868.56 47799.50 2015-07-23 14:14:24.000 204 21144.65 60.09 42868.52 47799.48 2015-07-23 14:14:25.000 204 21144.69 60.09 42868.52 47799.46 2015-07-23 14:14:26.000 204 21144.69 60.07 42868.50 47799.45 2015-07-23 14:14:27.000 204 21144.73 60.03 42868.51 47799.46 2015-07-23 14:14:28.000 204 21144.80 60.01 42868.56 47799.49 2015-07-23 14:14:29.000 204 21144.84 60.04 42868.55 47799.52 2015-07-23 14:14:30.000 204 21144.85 60.09 42868.51 47799.54 2015-07-23 14:14:31.000 204 21144.86 60.08 42868.52 47799.54 2015-07-23 14:14:32.000 204 21144.90 60.05 42868.52 47799.54 2015-07-23 14:14:33.000 204 21144.94 60.01 42868.53 47799.58 2015-07-23 14:14:34.000 204 21144.97 59.96 42868.57 47799.62 2015-07-23 14:14:35.000 204 21144.97 59.94 42868.59 47799.64 2015-07-23 14:14:36.000 204 21144.96 59.96 42868.63 47799.67 2015-07-23 14:14:37.000 204 21144.92 59.97 42868.65 47799.69 2015-07-23 14:14:38.000 204 21144.92 59.98 42868.68 47799.70 2015-07-23 14:14:39.000 204 21144.89 60.03 42868.68 47799.70 2015-07-23 14:14:40.000 204 21144.83 60.07 42868.67 47799.69 2015-07-23 14:14:41.000 204 21144.80 60.07 42868.69 47799.70 2015-07-23 14:14:42.000 204 21144.78 60.09 42868.71 47799.68 2015-07-23 14:14:43.000 204 21144.74 60.09 42868.75 47799.69 2015-07-23 14:14:44.000 204 21144.71 60.08 42868.78 47799.66 2015-07-23 14:14:45.000 204 21144.71 60.08 42868.79 47799.69 2015-07-23 14:14:46.000 204 21144.73 60.06 42868.79 47799.72 2015-07-23 14:14:47.000 204 21144.77 60.09 42868.82 47799.75 2015-07-23 14:14:48.000 204 21144.78 60.10 42868.85 47799.78 2015-07-23 14:14:49.000 204 21144.74 60.14 42868.83 47799.76 2015-07-23 14:14:50.000 204 21144.78 60.15 42868.83 47799.79 2015-07-23 14:14:51.000 204 21144.83 60.14 42868.82 47799.78 2015-07-23 14:14:52.000 204 21144.89 60.15 42868.82 47799.82 2015-07-23 14:14:53.000 204 21144.94 60.10 42868.81 47799.81 2015-07-23 14:14:54.000 204 21145.02 60.07 42868.80 47799.86 2015-07-23 14:14:55.000 204 21145.08 60.04 42868.82 47799.89 2015-07-23 14:14:56.000 204 21145.11 59.99 42868.84 47799.91 2015-07-23 14:14:57.000 204 21145.12 59.94 42868.84 47799.93 2015-07-23 14:14:58.000 204 21145.10 59.89 42868.85 47799.94 2015-07-23 14:14:59.000 204 21145.07 59.84 42868.87 47799.95 2015-07-23 14:15:00.000 204 21145.05 59.84 42868.85 47799.93 2015-07-23 14:15:01.000 204 21145.03 59.85 42868.83 47799.93 2015-07-23 14:15:02.000 204 21144.98 59.88 42868.80 47799.91 2015-07-23 14:15:03.000 204 21144.94 59.89 42868.80 47799.89 2015-07-23 14:15:04.000 204 21144.89 59.90 42868.83 47799.85 2015-07-23 14:15:05.000 204 21144.82 59.93 42868.81 47799.83 2015-07-23 14:15:06.000 204 21144.78 59.95 42868.80 47799.81 2015-07-23 14:15:07.000 204 21144.71 59.97 42868.81 47799.78 2015-07-23 14:15:08.000 204 21144.69 59.98 42868.81 47799.77 2015-07-23 14:15:09.000 204 21144.65 60.02 42868.80 47799.75 2015-07-23 14:15:10.000 204 21144.64 60.04 42868.74 47799.69 2015-07-23 14:15:11.000 204 21144.62 60.05 42868.76 47799.69 2015-07-23 14:15:12.000 204 21144.63 60.10 42868.76 47799.68 2015-07-23 14:15:13.000 204 21144.67 60.13 42868.75 47799.70 2015-07-23 14:15:14.000 204 21144.71 60.13 42868.72 47799.69 2015-07-23 14:15:15.000 204 21144.75 60.15 42868.72 47799.69 2015-07-23 14:15:16.000 204 21144.84 60.15 42868.71 47799.73 2015-07-23 14:15:17.000 204 21144.91 60.14 42868.71 47799.73 2015-07-23 14:15:18.000 204 21144.95 60.13 42868.71 47799.77 2015-07-23 14:15:19.000 204 21144.99 60.13 42868.70 47799.76 2015-07-23 14:15:20.000 204 21145.02 60.13 42868.69 47799.79 2015-07-23 14:15:21.000 204 21145.05 60.10 42868.69 47799.80 2015-07-23 14:15:22.000 204 21145.06 60.12 42868.71 47799.81 2015-07-23 14:15:23.000 204 21145.04 60.14 42868.71 47799.82 2015-07-23 14:15:24.000 204 21145.02 60.11 42868.76 47799.81 2015-07-23 14:15:25.000 204 21144.99 60.12 42868.75 47799.80 2015-07-23 14:15:26.000 204 21144.96 60.10 42868.77 47799.81 2015-07-23 14:15:27.000 204 21144.92 60.09 42868.77 47799.81 2015-07-23 14:15:28.000 204 21144.86 60.14 42868.79 47799.81 2015-07-23 14:15:29.000 204 21144.79 60.18 42868.80 47799.80 2015-07-23 14:15:30.000 204 21144.78 60.23 42868.78 47799.75 2015-07-23 14:15:31.000 204 21144.74 60.28 42868.80 47799.73 2015-07-23 14:15:32.000 204 21144.74 60.31 42868.75 47799.69 2015-07-23 14:15:33.000 204 21144.72 60.36 42868.68 47799.67 2015-07-23 14:15:34.000 204 21144.74 60.41 42868.64 47799.65 2015-07-23 14:15:35.000 204 21144.74 60.42 42868.62 47799.61 2015-07-23 14:15:36.000 204 21144.76 60.43 42868.62 47799.59 2015-07-23 14:15:37.000 204 21144.80 60.40 42868.63 47799.57 2015-07-23 14:15:38.000 204 21144.82 60.39 42868.60 47799.59 2015-07-23 14:15:39.000 204 21144.85 60.39 42868.59 47799.60 2015-07-23 14:15:40.000 204 21144.84 60.39 42868.58 47799.59 2015-07-23 14:15:41.000 204 21144.84 60.34 42868.61 47799.60 2015-07-23 14:15:42.000 204 21144.87 60.34 42868.61 47799.61 2015-07-23 14:15:43.000 204 21144.92 60.29 42868.64 47799.60 2015-07-23 14:15:44.000 204 21144.92 60.23 42868.62 47799.62 2015-07-23 14:15:45.000 204 21144.90 60.19 42868.62 47799.65 2015-07-23 14:15:46.000 204 21144.91 60.16 42868.64 47799.66 2015-07-23 14:15:47.000 204 21144.91 60.15 42868.66 47799.68 2015-07-23 14:15:48.000 204 21144.90 60.14 42868.69 47799.67 2015-07-23 14:15:49.000 204 21144.87 60.15 42868.69 47799.67 2015-07-23 14:15:50.000 204 21144.84 60.14 42868.69 47799.67 2015-07-23 14:15:51.000 204 21144.82 60.14 42868.66 47799.68 2015-07-23 14:15:52.000 204 21144.84 60.11 42868.66 47799.67 2015-07-23 14:15:53.000 204 21144.85 60.09 42868.68 47799.69 2015-07-23 14:15:54.000 204 21144.89 60.08 42868.66 47799.70 2015-07-23 14:15:55.000 204 21144.93 60.09 42868.64 47799.71 2015-07-23 14:15:56.000 204 21144.93 60.07 42868.66 47799.69 2015-07-23 14:15:57.000 204 21144.96 60.07 42868.69 47799.70 2015-07-23 14:15:58.000 204 21144.97 60.04 42868.65 47799.68 2015-07-23 14:15:59.000 204 21145.00 60.00 42868.62 47799.70 2015-07-23 14:16:00.000 204 21145.07 59.97 42868.65 47799.71 2015-07-23 14:16:01.000 204 21145.07 59.91 42868.69 47799.73 2015-07-23 14:16:02.000 204 21145.08 59.90 42868.67 47799.77 2015-07-23 14:16:03.000 204 21145.09 59.90 42868.72 47799.80 2015-07-23 14:16:04.000 204 21145.09 59.86 42868.74 47799.82 2015-07-23 14:16:05.000 204 21145.07 59.84 42868.79 47799.86 2015-07-23 14:16:06.000 204 21145.06 59.83 42868.79 47799.86 2015-07-23 14:16:07.000 204 21145.05 59.83 42868.81 47799.88 2015-07-23 14:16:08.000 204 21145.04 59.80 42868.83 47799.88 2015-07-23 14:16:09.000 204 21145.06 59.79 42868.84 47799.91 2015-07-23 14:16:10.000 204 21145.09 59.79 42868.88 47799.93 2015-07-23 14:16:11.000 204 21145.10 59.75 42868.89 47799.94 2015-07-23 14:16:12.000 204 21145.13 59.75 42868.91 47799.99 2015-07-23 14:16:13.000 204 21145.10 59.74 42868.95 47800.01 2015-07-23 14:16:14.000 204 21145.12 59.74 42868.94 47800.04 2015-07-23 14:16:15.000 204 21145.16 59.73 42868.95 47800.03 2015-07-23 14:16:16.000 204 21145.18 59.74 42868.92 47800.02 2015-07-23 14:16:17.000 204 21145.17 59.76 42868.92 47800.04 2015-07-23 14:16:18.000 204 21145.22 59.74 42868.91 47800.03 2015-07-23 14:16:19.000 204 21145.26 59.71 42868.91 47800.04 2015-07-23 14:16:20.000 204 21145.28 59.72 42868.89 47800.05 2015-07-23 14:16:21.000 204 21145.31 59.66 42868.92 47800.06 2015-07-23 14:16:22.000 204 21145.33 59.59 42868.92 47800.08 2015-07-23 14:16:23.000 204 21145.37 59.56 42868.97 47800.15 2015-07-23 14:16:24.000 204 21145.36 59.55 42869.03 47800.20 2015-07-23 14:16:25.000 204 21145.38 59.52 42869.04 47800.22 2015-07-23 14:16:26.000 204 21145.37 59.52 42869.08 47800.23 2015-07-23 14:16:27.000 204 21145.35 59.54 42869.11 47800.27 2015-07-23 14:16:28.000 204 21145.31 59.55 42869.12 47800.27 2015-07-23 14:16:29.000 204 21145.28 59.57 42869.15 47800.29 2015-07-23 14:16:30.000 204 21145.26 59.60 42869.12 47800.29 2015-07-23 14:16:31.000 204 21145.26 59.62 42869.13 47800.27 2015-07-23 14:16:32.000 204 21145.21 59.63 42869.13 47800.27 2015-07-23 14:16:33.000 204 21145.19 59.66 42869.16 47800.25 2015-07-23 14:16:34.000 204 21145.17 59.69 42869.11 47800.26 2015-07-23 14:16:35.000 204 21145.11 59.76 42869.11 47800.24 2015-07-23 14:16:36.000 204 21145.10 59.81 42869.08 47800.18 2015-07-23 14:16:37.000 204 21145.09 59.82 42869.06 47800.18 2015-07-23 14:16:38.000 204 21145.14 59.85 42869.05 47800.15 2015-07-23 14:16:39.000 204 21145.16 59.85 42869.04 47800.15 2015-07-23 14:16:40.000 204 21145.17 59.85 42869.02 47800.16 2015-07-23 14:16:41.000 204 21145.19 59.82 42869.01 47800.16 2015-07-23 14:16:42.000 204 21145.21 59.80 42869.02 47800.18 2015-07-23 14:16:43.000 204 21145.19 59.79 42869.03 47800.20 2015-07-23 14:16:44.000 204 21145.18 59.79 42869.06 47800.17 2015-07-23 14:16:45.000 204 21145.18 59.79 42869.07 47800.19 2015-07-23 14:16:46.000 204 21145.14 59.83 42869.03 47800.22 2015-07-23 14:16:47.000 204 21145.18 59.85 42869.06 47800.19 2015-07-23 14:16:48.000 204 21145.17 59.86 42869.06 47800.20 2015-07-23 14:16:49.000 204 21145.15 59.86 42869.07 47800.19 2015-07-23 14:16:50.000 204 21145.11 59.88 42869.13 47800.17 2015-07-23 14:16:51.000 204 21145.08 59.93 42869.09 47800.17 2015-07-23 14:16:52.000 204 21145.05 59.95 42869.08 47800.14 2015-07-23 14:16:53.000 204 21145.00 59.97 42869.10 47800.13 2015-07-23 14:16:54.000 204 21144.97 60.01 42869.11 47800.09 2015-07-23 14:16:55.000 204 21144.94 60.03 42869.05 47800.06 2015-07-23 14:16:56.000 204 21144.91 60.06 42869.04 47800.06 2015-07-23 14:16:57.000 204 21144.89 60.07 42869.06 47800.04 2015-07-23 14:16:58.000 204 21144.88 60.07 42869.05 47800.03 2015-07-23 14:16:59.000 204 21144.88 60.09 42869.04 47800.01 2015-07-23 14:17:00.000 204 21144.90 60.11 42869.03 47800.01 2015-07-23 14:17:01.000 204 21144.97 60.13 42869.00 47800.01 2015-07-23 14:17:02.000 204 21145.02 60.10 42869.02 47800.02 2015-07-23 14:17:03.000 204 21145.06 60.06 42869.00 47800.05 2015-07-23 14:17:04.000 204 21145.11 60.07 42868.99 47800.05 2015-07-23 14:17:05.000 204 21145.17 60.05 42869.03 47800.08 2015-07-23 14:17:06.000 204 21145.22 60.04 42869.05 47800.13 2015-07-23 14:17:07.000 204 21145.28 60.01 42869.05 47800.17 2015-07-23 14:17:08.000 204 21145.36 59.97 42869.06 47800.21 2015-07-23 14:17:09.000 204 21145.38 59.93 42869.07 47800.24 2015-07-23 14:17:10.000 204 21145.35 59.92 42869.11 47800.27 2015-07-23 14:17:11.000 204 21145.34 59.92 42869.12 47800.29 2015-07-23 14:17:12.000 204 21145.32 59.90 42869.14 47800.30 2015-07-23 14:17:13.000 204 21145.29 59.93 42869.17 47800.31 2015-07-23 14:17:14.000 204 21145.24 59.95 42869.19 47800.30 2015-07-23 14:17:15.000 204 21145.18 59.95 42869.20 47800.30 2015-07-23 14:17:16.000 204 21145.17 59.98 42869.21 47800.30 2015-07-23 14:17:17.000 204 21145.10 60.00 42869.23 47800.29 2015-07-23 14:17:18.000 204 21145.03 60.03 42869.23 47800.25 2015-07-23 14:17:19.000 204 21144.98 60.07 42869.25 47800.26 2015-07-23 14:17:20.000 204 21144.91 60.09 42869.25 47800.24 2015-07-23 14:17:21.000 204 21144.88 60.12 42869.25 47800.20 2015-07-23 14:17:22.000 204 21144.86 60.17 42869.28 47800.21 2015-07-23 14:17:23.000 204 21144.84 60.20 42869.32 47800.23 2015-07-23 14:17:24.000 204 21144.78 60.22 42869.34 47800.24 2015-07-23 14:17:25.000 204 21144.78 60.23 42869.35 47800.26 2015-07-23 14:17:26.000 204 21144.81 60.30 42869.38 47800.26 2015-07-23 14:17:27.000 204 21144.83 60.34 42869.37 47800.27 2015-07-23 14:17:28.000 204 21144.83 60.37 42869.35 47800.28 2015-07-23 14:17:29.000 204 21144.79 60.40 42869.34 47800.24 2015-07-23 14:17:30.000 204 21144.79 60.42 42869.28 47800.24 2015-07-23 14:17:31.000 204 21144.77 60.48 42869.25 47800.21 2015-07-23 14:17:32.000 204 21144.74 60.53 42869.24 47800.17 2015-07-23 14:17:33.000 204 21144.71 60.55 42869.19 47800.12 2015-07-23 14:17:34.000 204 21144.66 60.56 42869.10 47800.05 2015-07-23 14:17:35.000 204 21144.67 60.57 42869.07 47800.01 2015-07-23 14:17:36.000 204 21144.66 60.60 42869.05 47799.97 2015-07-23 14:17:37.000 204 21144.63 60.66 42869.05 47799.92 2015-07-23 14:17:38.000 204 21144.58 60.71 42868.99 47799.88 2015-07-23 14:17:39.000 204 21144.57 60.75 42868.94 47799.81 2015-07-23 14:17:40.000 204 21144.51 60.77 42868.90 47799.78 2015-07-23 14:17:41.000 204 21144.47 60.79 42868.85 47799.74 2015-07-23 14:17:42.000 204 21144.45 60.87 42868.84 47799.69 2015-07-23 14:17:43.000 204 21144.43 60.91 42868.85 47799.63 2015-07-23 14:17:44.000 204 21144.40 60.98 42868.80 47799.61 2015-07-23 14:17:45.000 204 21144.34 61.08 42868.74 47799.57 2015-07-23 14:17:46.000 204 21144.30 61.20 42868.66 47799.48 2015-07-23 14:17:47.000 204 21144.30 61.28 42868.60 47799.41 2015-07-23 14:17:48.000 204 21144.31 61.36 42868.53 47799.39 2015-07-23 14:17:49.000 204 21144.33 61.43 42868.53 47799.31 2015-07-23 14:17:50.000 204 21144.30 61.48 42868.47 47799.28 2015-07-23 14:17:51.000 204 21144.31 61.50 42868.45 47799.25 2015-07-23 14:17:52.000 204 21144.28 61.45 42868.45 47799.23 2015-07-23 14:17:53.000 204 21144.27 61.40 42868.44 47799.25 2015-07-23 14:17:54.000 204 21144.24 61.36 42868.43 47799.21 2015-07-23 14:17:55.000 204 21144.18 61.36 42868.43 47799.18 2015-07-23 14:17:56.000 204 21144.16 61.34 42868.44 47799.19 2015-07-23 14:17:57.000 204 21144.12 61.32 42868.43 47799.18 2015-07-23 14:17:58.000 204 21144.07 61.30 42868.46 47799.19 2015-07-23 14:17:59.000 204 21144.06 61.31 42868.52 47799.18 2015-07-23 14:18:00.000 204 21144.01 61.32 42868.54 47799.18 2015-07-23 14:18:01.000 204 21144.01 61.31 42868.51 47799.17 2015-07-23 14:18:02.000 204 21144.06 61.30 42868.52 47799.19 2015-07-23 14:18:03.000 204 21144.04 61.31 42868.54 47799.21 2015-07-23 14:18:04.000 204 21144.04 61.29 42868.57 47799.22 2015-07-23 14:18:05.000 204 21144.06 61.26 42868.57 47799.23 2015-07-23 14:18:06.000 204 21144.12 61.17 42868.59 47799.27 2015-07-23 14:18:07.000 204 21144.19 61.14 42868.64 47799.28 2015-07-23 14:18:08.000 204 21144.21 61.12 42868.70 47799.35 2015-07-23 14:18:09.000 204 21144.22 61.11 42868.75 47799.40 2015-07-23 14:18:10.000 204 21144.22 61.12 42868.79 47799.41 2015-07-23 14:18:11.000 204 21144.20 61.09 42868.79 47799.47 2015-07-23 14:18:12.000 204 21144.22 61.07 42868.81 47799.48 2015-07-23 14:18:13.000 204 21144.24 61.10 42868.84 47799.51 2015-07-23 14:18:14.000 204 21144.25 61.11 42868.86 47799.55 2015-07-23 14:18:15.000 204 21144.24 61.12 42868.91 47799.59 2015-07-23 14:18:16.000 204 21144.24 61.11 42868.95 47799.60 2015-07-23 14:18:17.000 204 21144.20 61.08 42868.96 47799.63 2015-07-23 14:18:18.000 204 21144.21 61.06 42868.95 47799.62 2015-07-23 14:18:19.000 204 21144.20 61.01 42869.02 47799.67 2015-07-23 14:18:20.000 204 21144.18 60.96 42869.10 47799.72 2015-07-23 14:18:21.000 204 21144.18 60.93 42869.14 47799.75 2015-07-23 14:18:22.000 204 21144.14 60.89 42869.19 47799.79 2015-07-23 14:18:23.000 204 21144.14 60.90 42869.22 47799.83 2015-07-23 14:18:24.000 204 21144.10 60.91 42869.24 47799.85 2015-07-23 14:18:25.000 204 21144.11 60.92 42869.24 47799.85 2015-07-23 14:18:26.000 204 21144.13 60.95 42869.25 47799.87 2015-07-23 14:18:27.000 204 21144.15 60.99 42869.18 47799.85 2015-07-23 14:18:28.000 204 21144.13 61.01 42869.17 47799.86 2015-07-23 14:18:29.000 204 21144.13 61.00 42869.17 47799.82 2015-07-23 14:18:30.000 204 21144.12 60.98 42869.16 47799.78 2015-07-23 14:18:31.000 204 21144.12 60.96 42869.15 47799.81 2015-07-23 14:18:32.000 204 21144.11 60.94 42869.13 47799.77 2015-07-23 14:18:33.000 204 21144.12 60.95 42869.18 47799.76 2015-07-23 14:18:34.000 204 21144.07 60.96 42869.16 47799.76 2015-07-23 14:18:35.000 204 21144.02 60.96 42869.14 47799.73 2015-07-23 14:18:36.000 204 21143.96 60.98 42869.15 47799.72 2015-07-23 14:18:37.000 204 21143.97 60.99 42869.15 47799.70 2015-07-23 14:18:38.000 204 21143.94 61.01 42869.14 47799.70 2015-07-23 14:18:39.000 204 21143.92 61.03 42869.12 47799.68 2015-07-23 14:18:40.000 204 21143.89 61.03 42869.11 47799.66 2015-07-23 14:18:41.000 204 21143.87 61.02 42869.12 47799.63 2015-07-23 14:18:42.000 204 21143.83 61.04 42869.16 47799.63 2015-07-23 14:18:43.000 204 21143.82 61.07 42869.16 47799.65 2015-07-23 14:18:44.000 204 21143.83 61.12 42869.15 47799.63 2015-07-23 14:18:45.000 204 21143.87 61.13 42869.12 47799.63 2015-07-23 14:18:46.000 204 21143.92 61.14 42869.13 47799.65 2015-07-23 14:18:47.000 204 21143.95 61.15 42869.10 47799.65 2015-07-23 14:18:48.000 204 21143.96 61.16 42869.09 47799.64 2015-07-23 14:18:49.000 204 21144.01 61.17 42869.07 47799.64 2015-07-23 14:18:50.000 204 21144.03 61.18 42869.07 47799.65 2015-07-23 14:18:51.000 204 21144.02 61.17 42869.05 47799.65 2015-07-23 14:18:52.000 204 21144.06 61.16 42869.03 47799.66 2015-07-23 14:18:53.000 204 21144.06 61.15 42869.06 47799.65 2015-07-23 14:18:54.000 204 21144.04 61.14 42869.06 47799.66 2015-07-23 14:18:55.000 204 21144.00 61.18 42869.06 47799.65 2015-07-23 14:18:56.000 204 21143.98 61.19 42869.02 47799.62 2015-07-23 14:18:57.000 204 21143.91 61.19 42869.03 47799.59 2015-07-23 14:18:58.000 204 21143.89 61.18 42869.00 47799.58 2015-07-23 14:18:59.000 204 21143.86 61.22 42868.97 47799.52 2015-07-23 14:19:00.000 204 21143.81 61.24 42869.00 47799.51 2015-07-23 14:19:01.000 204 21143.78 61.25 42869.00 47799.46 2015-07-23 14:19:02.000 204 21143.76 61.25 42869.01 47799.47 2015-07-23 14:19:03.000 204 21143.74 61.26 42868.99 47799.45 2015-07-23 14:19:04.000 204 21143.77 61.27 42869.01 47799.45 2015-07-23 14:19:05.000 204 21143.75 61.31 42869.00 47799.44 2015-07-23 14:19:06.000 204 21143.77 61.34 42868.97 47799.44 2015-07-23 14:19:07.000 204 21143.76 61.33 42868.95 47799.40 2015-07-23 14:19:08.000 204 21143.74 61.35 42868.93 47799.38 2015-07-23 14:19:09.000 204 21143.74 61.37 42868.91 47799.38 2015-07-23 14:19:10.000 204 21143.75 61.35 42868.90 47799.34 2015-07-23 14:19:11.000 204 21143.71 61.32 42868.91 47799.36 2015-07-23 14:19:12.000 204 21143.67 61.29 42868.92 47799.36 2015-07-23 14:19:13.000 204 21143.63 61.30 42868.93 47799.37 2015-07-23 14:19:14.000 204 21143.60 61.27 42868.95 47799.35 2015-07-23 14:19:15.000 204 21143.58 61.24 42869.01 47799.35 2015-07-23 14:19:16.000 204 21143.55 61.17 42869.03 47799.36 2015-07-23 14:19:17.000 204 21143.50 61.14 42869.08 47799.40 2015-07-23 14:19:18.000 204 21143.44 61.15 42869.09 47799.40 2015-07-23 14:19:19.000 204 21143.43 61.16 42869.13 47799.43 2015-07-23 14:19:20.000 204 21143.40 61.19 42869.13 47799.42 2015-07-23 14:19:21.000 204 21143.37 61.24 42869.15 47799.42 2015-07-23 14:19:22.000 204 21143.32 61.30 42869.10 47799.40 2015-07-23 14:19:23.000 204 21143.28 61.34 42869.05 47799.37 2015-07-23 14:19:24.000 204 21143.24 61.36 42869.05 47799.31 2015-07-23 14:19:25.000 204 21143.26 61.39 42869.03 47799.29 2015-07-23 14:19:26.000 204 21143.26 61.40 42869.02 47799.27 2015-07-23 14:19:27.000 204 21143.29 61.42 42869.01 47799.26 2015-07-23 14:19:28.000 204 21143.31 61.44 42868.97 47799.24 2015-07-23 14:19:29.000 204 21143.34 61.49 42868.93 47799.25 2015-07-23 14:19:30.000 204 21143.33 61.50 42868.91 47799.20 2015-07-23 14:19:31.000 204 21143.32 61.50 42868.91 47799.21 2015-07-23 14:19:32.000 204 21143.33 61.50 42868.88 47799.19 2015-07-23 14:19:33.000 204 21143.33 61.51 42868.85 47799.15 2015-07-23 14:19:34.000 204 21143.33 61.50 42868.84 47799.15 2015-07-23 14:19:35.000 204 21143.30 61.55 42868.86 47799.16 2015-07-23 14:19:36.000 204 21143.25 61.59 42868.86 47799.13 2015-07-23 14:19:37.000 204 21143.18 61.61 42868.83 47799.09 2015-07-23 14:19:38.000 204 21143.12 61.63 42868.82 47799.08 2015-07-23 14:19:39.000 204 21143.04 61.66 42868.82 47799.05 2015-07-23 14:19:40.000 204 21142.98 61.67 42868.86 47799.01 2015-07-23 14:19:41.000 204 21142.90 61.68 42868.88 47799.00 2015-07-23 14:19:42.000 204 21142.87 61.68 42868.91 47798.98 2015-07-23 14:19:43.000 204 21142.84 61.68 42868.93 47798.98 2015-07-23 14:19:44.000 204 21142.83 61.65 42868.95 47798.97 2015-07-23 14:19:45.000 204 21142.81 61.62 42868.94 47799.02 2015-07-23 14:19:46.000 204 21142.83 61.62 42868.98 47799.04 2015-07-23 14:19:47.000 204 21142.86 61.60 42869.02 47799.05 2015-07-23 14:19:48.000 204 21142.95 61.59 42869.02 47799.08 2015-07-23 14:19:49.000 204 21142.99 61.57 42869.01 47799.11 2015-07-23 14:19:50.000 204 21143.03 61.55 42869.00 47799.13 2015-07-23 14:19:51.000 204 21143.07 61.60 42869.01 47799.19 2015-07-23 14:19:52.000 204 21143.14 61.61 42869.00 47799.19 2015-07-23 14:19:53.000 204 21143.15 61.63 42868.99 47799.22 2015-07-23 14:19:54.000 204 21143.15 61.68 42869.00 47799.21 2015-07-23 14:19:55.000 204 21143.17 61.70 42869.01 47799.24 2015-07-23 14:19:56.000 204 21143.12 61.73 42869.02 47799.24 2015-07-23 14:19:57.000 204 21143.10 61.73 42869.08 47799.26 2015-07-23 14:19:58.000 204 21143.09 61.72 42869.09 47799.27 2015-07-23 14:19:59.000 204 21143.06 61.73 42869.09 47799.26 2015-07-23 14:20:00.000 204 21143.05 61.71 42869.12 47799.27 2015-07-23 14:20:01.000 204 21143.05 61.68 42869.10 47799.27 2015-07-23 14:20:02.000 204 21143.05 61.67 42869.12 47799.28 2015-07-23 14:20:03.000 204 21143.05 61.67 42869.14 47799.29 2015-07-23 14:20:04.000 204 21143.06 61.62 42869.16 47799.33 2015-07-23 14:20:05.000 204 21143.09 61.59 42869.19 47799.34 2015-07-23 14:20:06.000 204 21143.10 61.54 42869.22 47799.37 2015-07-23 14:20:07.000 204 21143.09 61.52 42869.29 47799.40 2015-07-23 14:20:08.000 204 21143.09 61.53 42869.27 47799.44 2015-07-23 14:20:09.000 204 21143.08 61.53 42869.25 47799.45 2015-07-23 14:20:10.000 204 21143.06 61.54 42869.26 47799.46 2015-07-23 14:20:11.000 204 21142.98 61.57 42869.28 47799.45 2015-07-23 14:20:12.000 204 21142.95 61.57 42869.26 47799.42 2015-07-23 14:20:13.000 204 21142.95 61.56 42869.23 47799.41 2015-07-23 14:20:14.000 204 21142.95 61.54 42869.24 47799.38 2015-07-23 14:20:15.000 204 21142.93 61.54 42869.23 47799.39 2015-07-23 14:20:16.000 204 21142.92 61.56 42869.25 47799.39 2015-07-23 14:20:17.000 204 21142.92 61.56 42869.24 47799.36 2015-07-23 14:20:18.000 204 21142.90 61.59 42869.24 47799.36 2015-07-23 14:20:19.000 204 21142.89 61.64 42869.20 47799.32 2015-07-23 14:20:20.000 204 21142.87 61.70 42869.16 47799.29 2015-07-23 14:20:21.000 204 21142.86 61.75 42869.15 47799.26 2015-07-23 14:20:22.000 204 21142.86 61.79 42869.10 47799.21 2015-07-23 14:20:23.000 204 21142.87 61.81 42869.03 47799.17 2015-07-23 14:20:24.000 204 21142.90 61.79 42869.01 47799.14 2015-07-23 14:20:25.000 204 21142.94 61.74 42868.98 47799.12 2015-07-23 14:20:26.000 204 21142.96 61.70 42869.00 47799.09 2015-07-23 14:20:27.000 204 21142.96 61.70 42869.02 47799.12 2015-07-23 14:20:28.000 204 21142.95 61.75 42869.00 47799.12 2015-07-23 14:20:29.000 204 21142.92 61.74 42868.98 47799.11 2015-07-23 14:20:30.000 204 21142.88 61.76 42868.99 47799.11 2015-07-23 14:20:31.000 204 21142.86 61.79 42868.99 47799.10 2015-07-23 14:20:32.000 204 21142.90 61.82 42868.97 47799.11 2015-07-23 14:20:33.000 204 21142.87 61.81 42869.02 47799.10 2015-07-23 14:20:34.000 204 21142.87 61.80 42868.99 47799.09 2015-07-23 14:20:35.000 204 21142.89 61.82 42869.01 47799.12 2015-07-23 14:20:36.000 204 21142.88 61.83 42869.07 47799.13 2015-07-23 14:20:37.000 204 21142.83 61.89 42869.06 47799.14 2015-07-23 14:20:38.000 204 21142.81 61.97 42869.01 47799.15 2015-07-23 14:20:39.000 204 21142.80 62.02 42869.01 47799.10 2015-07-23 14:20:40.000 204 21142.78 62.06 42869.01 47799.08 2015-07-23 14:20:41.000 204 21142.79 62.12 42868.96 47799.04 2015-07-23 14:20:42.000 204 21142.82 62.10 42868.98 47799.06 2015-07-23 14:20:43.000 204 21142.81 62.14 42868.98 47799.05 2015-07-23 14:20:44.000 204 21142.78 62.22 42868.95 47799.04 2015-07-23 14:20:45.000 204 21142.72 62.28 42868.90 47798.99 2015-07-23 14:20:46.000 204 21142.65 62.37 42868.86 47798.92 2015-07-23 14:20:47.000 204 21142.61 62.43 42868.79 47798.85 2015-07-23 14:20:48.000 204 21142.62 62.44 42868.74 47798.77 2015-07-23 14:20:49.000 204 21142.57 62.45 42868.74 47798.71 2015-07-23 14:20:50.000 204 21142.56 62.40 42868.75 47798.69 2015-07-23 14:20:51.000 204 21142.54 62.41 42868.74 47798.68 2015-07-23 14:20:52.000 204 21142.48 62.42 42868.79 47798.69 2015-07-23 14:20:53.000 204 21142.41 62.41 42868.77 47798.67 2015-07-23 14:20:54.000 204 21142.37 62.43 42868.77 47798.69 2015-07-23 14:20:55.000 204 21142.36 62.47 42868.77 47798.67 2015-07-23 14:20:56.000 204 21142.32 62.51 42868.77 47798.64 2015-07-23 14:20:57.000 204 21142.30 62.58 42868.75 47798.63 2015-07-23 14:20:58.000 204 21142.25 62.64 42868.72 47798.60 2015-07-23 14:20:59.000 204 21142.19 62.66 42868.73 47798.56 2015-07-23 14:21:00.000 204 21142.20 62.64 42868.70 47798.51 2015-07-23 14:21:01.000 204 21142.23 62.60 42868.72 47798.54 2015-07-23 14:21:02.000 204 21142.26 62.58 42868.73 47798.55 2015-07-23 14:21:03.000 204 21142.28 62.56 42868.77 47798.58 2015-07-23 14:21:04.000 204 21142.32 62.56 42868.76 47798.60 2015-07-23 14:21:05.000 204 21142.39 62.57 42868.77 47798.64 2015-07-23 14:21:06.000 204 21142.43 62.53 42868.83 47798.66 2015-07-23 14:21:07.000 204 21142.45 62.53 42868.83 47798.70 2015-07-23 14:21:08.000 204 21142.49 62.52 42868.83 47798.73 2015-07-23 14:21:09.000 204 21142.50 62.50 42868.83 47798.74 2015-07-23 14:21:10.000 204 21142.53 62.44 42868.85 47798.79 2015-07-23 14:21:11.000 204 21142.52 62.40 42868.87 47798.78 2015-07-23 14:21:12.000 204 21142.51 62.37 42868.83 47798.79 2015-07-23 14:21:13.000 204 21142.54 62.35 42868.85 47798.80 2015-07-23 14:21:14.000 204 21142.55 62.31 42868.88 47798.80 2015-07-23 14:21:15.000 204 21142.55 62.33 42868.92 47798.81 2015-07-23 14:21:16.000 204 21142.53 62.33 42868.88 47798.81 2015-07-23 14:21:17.000 204 21142.50 62.38 42868.84 47798.81 2015-07-23 14:21:18.000 204 21142.50 62.41 42868.86 47798.79 2015-07-23 14:21:19.000 204 21142.50 62.44 42868.86 47798.79 2015-07-23 14:21:20.000 204 21142.54 62.45 42868.85 47798.81 2015-07-23 14:21:21.000 204 21142.58 62.44 42868.83 47798.81 2015-07-23 14:21:22.000 204 21142.62 62.42 42868.84 47798.80 2015-07-23 14:21:23.000 204 21142.67 62.40 42868.88 47798.83 2015-07-23 14:21:24.000 204 21142.68 62.37 42868.90 47798.87 2015-07-23 14:21:25.000 204 21142.73 62.35 42868.94 47798.89 2015-07-23 14:21:26.000 204 21142.74 62.35 42868.97 47798.98 2015-07-23 14:21:27.000 204 21142.75 62.35 42869.00 47798.99 2015-07-23 14:21:28.000 204 21142.77 62.36 42869.01 47799.05 2015-07-23 14:21:29.000 204 21142.77 62.39 42869.00 47799.07 2015-07-23 14:21:30.000 204 21142.81 62.39 42869.01 47799.07 2015-07-23 14:21:31.000 204 21142.77 62.38 42869.04 47799.09 2015-07-23 14:21:32.000 204 21142.79 62.39 42869.04 47799.09 2015-07-23 14:21:33.000 204 21142.75 62.42 42869.04 47799.07 2015-07-23 14:21:34.000 204 21142.73 62.45 42869.05 47799.06 2015-07-23 14:21:35.000 204 21142.71 62.46 42869.01 47799.05 2015-07-23 14:21:36.000 204 21142.68 62.45 42869.02 47799.03 2015-07-23 14:21:37.000 204 21142.65 62.47 42869.01 47799.03 2015-07-23 14:21:38.000 204 21142.63 62.45 42869.03 47799.03 2015-07-23 14:21:39.000 204 21142.63 62.45 42869.01 47799.02 2015-07-23 14:21:40.000 204 21142.65 62.46 42869.02 47799.02 2015-07-23 14:21:41.000 204 21142.66 62.44 42869.03 47799.03 2015-07-23 14:21:42.000 204 21142.62 62.44 42869.05 47799.02 2015-07-23 14:21:43.000 204 21142.64 62.41 42869.06 47799.04 2015-07-23 14:21:44.000 204 21142.63 62.36 42869.09 47799.04 2015-07-23 14:21:45.000 204 21142.62 62.36 42869.08 47799.07 2015-07-23 14:21:46.000 204 21142.65 62.34 42869.06 47799.05 2015-07-23 14:21:47.000 204 21142.61 62.32 42869.11 47799.04 2015-07-23 14:21:48.000 204 21142.57 62.31 42869.10 47799.08 2015-07-23 14:21:49.000 204 21142.57 62.29 42869.07 47799.06 2015-07-23 14:21:50.000 204 21142.54 62.27 42869.11 47799.09 2015-07-23 14:21:51.000 204 21142.54 62.25 42869.09 47799.04 2015-07-23 14:21:52.000 204 21142.58 62.25 42869.14 47799.07 2015-07-23 14:21:53.000 204 21142.60 62.25 42869.14 47799.09 2015-07-23 14:21:54.000 204 21142.63 62.20 42869.15 47799.09 2015-07-23 14:21:55.000 204 21142.61 62.20 42869.17 47799.11 2015-07-23 14:21:56.000 204 21142.61 62.19 42869.16 47799.13 2015-07-23 14:21:57.000 204 21142.63 62.18 42869.18 47799.14 2015-07-23 14:21:58.000 204 21142.67 62.18 42869.20 47799.18 2015-07-23 14:21:59.000 204 21142.69 62.18 42869.22 47799.18 2015-07-23 14:22:00.000 204 21142.68 62.20 42869.27 47799.22 2015-07-23 14:22:01.000 204 21142.69 62.18 42869.28 47799.26 2015-07-23 14:22:02.000 204 21142.76 62.15 42869.29 47799.27 2015-07-23 14:22:03.000 204 21142.79 62.13 42869.30 47799.27 2015-07-23 14:22:04.000 204 21142.78 62.15 42869.29 47799.34 2015-07-23 14:22:05.000 204 21142.78 62.14 42869.27 47799.33 2015-07-23 14:22:06.000 204 21142.79 62.14 42869.27 47799.32 2015-07-23 14:22:07.000 204 21142.82 62.09 42869.28 47799.32 2015-07-23 14:22:08.000 204 21142.77 62.11 42869.27 47799.35 2015-07-23 14:22:09.000 204 21142.77 62.12 42869.28 47799.33 2015-07-23 14:22:10.000 204 21142.76 62.13 42869.30 47799.32 2015-07-23 14:22:11.000 204 21142.75 62.15 42869.34 47799.32 2015-07-23 14:22:12.000 204 21142.72 62.17 42869.37 47799.36 2015-07-23 14:22:13.000 204 21142.71 62.21 42869.42 47799.37 2015-07-23 14:22:14.000 204 21142.66 62.22 42869.44 47799.40 2015-07-23 14:22:15.000 204 21142.61 62.19 42869.49 47799.42 2015-07-23 14:22:16.000 204 21142.55 62.18 42869.51 47799.42 2015-07-23 14:22:17.000 204 21142.51 62.18 42869.53 47799.42 2015-07-23 14:22:18.000 204 21142.51 62.18 42869.53 47799.40 2015-07-23 14:22:19.000 204 21142.50 62.21 42869.51 47799.41 2015-07-23 14:22:20.000 204 21142.50 62.24 42869.49 47799.39 2015-07-23 14:22:21.000 204 21142.49 62.23 42869.52 47799.37 2015-07-23 14:22:22.000 204 21142.46 62.23 42869.50 47799.36 2015-07-23 14:22:23.000 204 21142.45 62.25 42869.46 47799.35 2015-07-23 14:22:24.000 204 21142.45 62.20 42869.47 47799.33 2015-07-23 14:22:25.000 204 21142.46 62.23 42869.47 47799.31 2015-07-23 14:22:26.000 204 21142.47 62.26 42869.46 47799.33 2015-07-23 14:22:27.000 204 21142.46 62.26 42869.45 47799.34 2015-07-23 14:22:28.000 204 21142.44 62.24 42869.45 47799.32 2015-07-23 14:22:29.000 204 21142.44 62.23 42869.43 47799.31 2015-07-23 14:22:30.000 204 21142.47 62.16 42869.45 47799.28 2015-07-23 14:22:31.000 204 21142.48 62.12 42869.47 47799.34 2015-07-23 14:22:32.000 204 21142.50 62.05 42869.49 47799.37 2015-07-23 14:22:33.000 204 21142.51 62.02 42869.51 47799.37 2015-07-23 14:22:34.000 204 21142.52 61.98 42869.51 47799.39 2015-07-23 14:22:35.000 204 21142.47 61.94 42869.49 47799.38 2015-07-23 14:22:36.000 204 21142.42 61.98 42869.48 47799.35 2015-07-23 14:22:37.000 204 21142.44 62.06 42869.50 47799.32 2015-07-23 14:22:38.000 204 21142.50 62.17 42869.54 47799.31 2015-07-23 14:22:39.000 204 21142.55 62.21 42869.59 47799.37 2015-07-23 14:22:40.000 204 21142.62 62.19 42869.62 47799.44 2015-07-23 14:22:41.000 204 21142.65 62.20 42869.65 47799.52 2015-07-23 14:22:42.000 204 21142.69 62.17 42869.66 47799.56 2015-07-23 14:22:43.000 204 21142.69 62.15 42869.66 47799.58 2015-07-23 14:22:44.000 204 21142.72 62.16 42869.69 47799.58 2015-07-23 14:22:45.000 204 21142.71 62.17 42869.68 47799.63 2015-07-23 14:22:46.000 204 21142.68 62.18 42869.70 47799.62 2015-07-23 14:22:47.000 204 21142.69 62.16 42869.71 47799.60 2015-07-23 14:22:48.000 204 21142.68 62.11 42869.72 47799.61 2015-07-23 14:22:49.000 204 21142.64 62.10 42869.73 47799.62 2015-07-23 14:22:50.000 204 21142.63 62.13 42869.72 47799.62 2015-07-23 14:22:51.000 204 21142.58 62.17 42869.72 47799.58 2015-07-23 14:22:52.000 204 21142.55 62.20 42869.70 47799.57 2015-07-23 14:22:53.000 204 21142.56 62.22 42869.66 47799.56 2015-07-23 14:22:54.000 204 21142.54 62.25 42869.66 47799.52 2015-07-23 14:22:55.000 204 21142.57 62.24 42869.65 47799.53 2015-07-23 14:22:56.000 204 21142.58 62.25 42869.66 47799.52 2015-07-23 14:22:57.000 204 21142.60 62.28 42869.68 47799.54 2015-07-23 14:22:58.000 204 21142.63 62.30 42869.65 47799.55 2015-07-23 14:22:59.000 204 21142.67 62.32 42869.65 47799.56 2015-07-23 14:23:00.000 204 21142.70 62.31 42869.63 47799.54 2015-07-23 14:23:01.000 204 21142.71 62.30 42869.62 47799.57 2015-07-23 14:23:02.000 204 21142.73 62.31 42869.64 47799.59 2015-07-23 14:23:03.000 204 21142.77 62.30 42869.64 47799.60 2015-07-23 14:23:04.000 204 21142.77 62.32 42869.62 47799.57 2015-07-23 14:23:05.000 204 21142.75 62.34 42869.57 47799.55 2015-07-23 14:23:06.000 204 21142.72 62.34 42869.57 47799.55 2015-07-23 14:23:07.000 204 21142.70 62.36 42869.52 47799.51 2015-07-23 14:23:08.000 204 21142.64 62.38 42869.48 47799.49 2015-07-23 14:23:09.000 204 21142.57 62.40 42869.47 47799.41 2015-07-23 14:23:10.000 204 21142.52 62.44 42869.48 47799.40 2015-07-23 14:23:11.000 204 21142.46 62.47 42869.46 47799.34 2015-07-23 14:23:12.000 204 21142.41 62.50 42869.44 47799.31 2015-07-23 14:23:13.000 204 21142.35 62.53 42869.40 47799.25 2015-07-23 14:23:14.000 204 21142.32 62.56 42869.40 47799.24 2015-07-23 14:23:15.000 204 21142.31 62.55 42869.40 47799.21 2015-07-23 14:23:16.000 204 21142.30 62.55 42869.40 47799.21 2015-07-23 14:23:17.000 204 21142.30 62.58 42869.41 47799.21 2015-07-23 14:23:18.000 204 21142.28 62.58 42869.41 47799.20 2015-07-23 14:23:19.000 204 21142.32 62.59 42869.40 47799.20 2015-07-23 14:23:20.000 204 21142.34 62.61 42869.38 47799.22 2015-07-23 14:23:21.000 204 21142.38 62.63 42869.38 47799.21 2015-07-23 14:23:22.000 204 21142.41 62.61 42869.39 47799.23 2015-07-23 14:23:23.000 204 21142.41 62.58 42869.41 47799.25 2015-07-23 14:23:24.000 204 21142.45 62.56 42869.40 47799.27 2015-07-23 14:23:25.000 204 21142.46 62.53 42869.44 47799.28 2015-07-23 14:23:26.000 204 21142.49 62.51 42869.44 47799.29 2015-07-23 14:23:27.000 204 21142.50 62.50 42869.46 47799.28 2015-07-23 14:23:28.000 204 21142.50 62.50 42869.46 47799.32 2015-07-23 14:23:29.000 204 21142.47 62.51 42869.50 47799.32 2015-07-23 14:23:30.000 204 21142.45 62.49 42869.48 47799.33 2015-07-23 14:23:31.000 204 21142.45 62.51 42869.51 47799.34 2015-07-23 14:23:32.000 204 21142.45 62.51 42869.54 47799.35 2015-07-23 14:23:33.000 204 21142.42 62.52 42869.56 47799.35 2015-07-23 14:23:34.000 204 21142.42 62.53 42869.56 47799.37 2015-07-23 14:23:35.000 204 21142.45 62.52 42869.57 47799.37 2015-07-23 14:23:36.000 204 21142.46 62.55 42869.60 47799.38 2015-07-23 14:23:37.000 204 21142.47 62.58 42869.59 47799.39 2015-07-23 14:23:38.000 204 21142.50 62.56 42869.60 47799.40 2015-07-23 14:23:39.000 204 21142.56 62.55 42869.61 47799.44 2015-07-23 14:23:40.000 204 21142.60 62.56 42869.67 47799.47 2015-07-23 14:23:41.000 204 21142.63 62.56 42869.66 47799.51 2015-07-23 14:23:42.000 204 21142.68 62.57 42869.69 47799.55 2015-07-23 14:23:43.000 204 21142.75 62.58 42869.66 47799.58 2015-07-23 14:23:44.000 204 21142.75 62.61 42869.62 47799.60 2015-07-23 14:23:45.000 204 21142.78 62.63 42869.63 47799.62 2015-07-23 14:23:46.000 204 21142.84 62.64 42869.65 47799.64 2015-07-23 14:23:47.000 204 21142.85 62.61 42869.67 47799.65 2015-07-23 14:23:48.000 204 21142.82 62.62 42869.69 47799.67 2015-07-23 14:23:49.000 204 21142.84 62.63 42869.68 47799.68 2015-07-23 14:23:50.000 204 21142.86 62.66 42869.67 47799.66 2015-07-23 14:23:51.000 204 21142.86 62.68 42869.68 47799.68 2015-07-23 14:23:52.000 204 21142.85 62.67 42869.69 47799.68 2015-07-23 14:23:53.000 204 21142.81 62.67 42869.72 47799.69 2015-07-23 14:23:54.000 204 21142.80 62.66 42869.71 47799.68 2015-07-23 14:23:55.000 204 21142.75 62.69 42869.69 47799.66 2015-07-23 14:23:56.000 204 21142.71 62.73 42869.69 47799.67 2015-07-23 14:23:57.000 204 21142.68 62.78 42869.67 47799.64 2015-07-23 14:23:58.000 204 21142.66 62.81 42869.67 47799.61 2015-07-23 14:23:59.000 204 21142.62 62.80 42869.66 47799.57 2015-07-23 14:24:00.000 204 21142.60 62.79 42869.64 47799.55 2015-07-23 14:24:01.000 204 21142.56 62.74 42869.64 47799.53 2015-07-23 14:24:02.000 204 21142.52 62.68 42869.69 47799.52 2015-07-23 14:24:03.000 204 21142.52 62.66 42869.70 47799.55 2015-07-23 14:24:04.000 204 21142.51 62.67 42869.73 47799.58 2015-07-23 14:24:05.000 204 21142.50 62.69 42869.72 47799.55 2015-07-23 14:24:06.000 204 21142.49 62.73 42869.72 47799.57 2015-07-23 14:24:07.000 204 21142.47 62.77 42869.70 47799.52 2015-07-23 14:24:08.000 204 21142.47 62.77 42869.66 47799.54 2015-07-23 14:24:09.000 204 21142.48 62.79 42869.67 47799.52 2015-07-23 14:24:10.000 204 21142.48 62.80 42869.69 47799.52 2015-07-23 14:24:11.000 204 21142.49 62.79 42869.67 47799.52 2015-07-23 14:24:12.000 204 21142.51 62.80 42869.69 47799.51 2015-07-23 14:24:13.000 204 21142.51 62.80 42869.70 47799.53 2015-07-23 14:24:14.000 204 21142.51 62.82 42869.70 47799.53 2015-07-23 14:24:15.000 204 21142.52 62.81 42869.71 47799.56 2015-07-23 14:24:16.000 204 21142.50 62.82 42869.71 47799.54 2015-07-23 14:24:17.000 204 21142.51 62.84 42869.71 47799.54 2015-07-23 14:24:18.000 204 21142.51 62.86 42869.67 47799.52 2015-07-23 14:24:19.000 204 21142.49 62.85 42869.68 47799.52 2015-07-23 14:24:20.000 204 21142.49 62.89 42869.70 47799.53 2015-07-23 14:24:21.000 204 21142.49 62.91 42869.69 47799.53 2015-07-23 14:24:22.000 204 21142.46 62.94 42869.68 47799.51 2015-07-23 14:24:23.000 204 21142.44 62.96 42869.66 47799.50 2015-07-23 14:24:24.000 204 21142.42 62.99 42869.67 47799.48 2015-07-23 14:24:25.000 204 21142.38 63.02 42869.68 47799.49 2015-07-23 14:24:26.000 204 21142.37 63.07 42869.65 47799.46 2015-07-23 14:24:27.000 204 21142.34 63.07 42869.68 47799.44 2015-07-23 14:24:28.000 204 21142.32 63.08 42869.66 47799.42 2015-07-23 14:24:29.000 204 21142.27 63.12 42869.66 47799.41 2015-07-23 14:24:30.000 204 21142.26 63.13 42869.67 47799.41 2015-07-23 14:24:31.000 204 21142.24 63.12 42869.70 47799.39 2015-07-23 14:24:32.000 204 21142.26 63.13 42869.71 47799.39 2015-07-23 14:24:33.000 204 21142.25 63.17 42869.69 47799.41 2015-07-23 14:24:34.000 204 21142.25 63.17 42869.67 47799.39 2015-07-23 14:24:35.000 204 21142.19 63.18 42869.68 47799.36 2015-07-23 14:24:36.000 204 21142.17 63.21 42869.71 47799.35 2015-07-23 14:24:37.000 204 21142.16 63.24 42869.69 47799.37 2015-07-23 14:24:38.000 204 21142.14 63.26 42869.66 47799.38 2015-07-23 14:24:39.000 204 21142.08 63.33 42869.65 47799.30 2015-07-23 14:24:40.000 204 21142.03 63.37 42869.63 47799.29 2015-07-23 14:24:41.000 204 21142.00 63.41 42869.62 47799.25 2015-07-23 14:24:42.000 204 21141.91 63.44 42869.60 47799.18 2015-07-23 14:24:43.000 204 21141.85 63.48 42869.54 47799.13 2015-07-23 14:24:44.000 204 21141.78 63.52 42869.54 47799.10 2015-07-23 14:24:45.000 204 21141.73 63.49 42869.54 47799.05 2015-07-23 14:24:46.000 204 21141.71 63.49 42869.53 47799.02 2015-07-23 14:24:47.000 204 21141.70 63.51 42869.53 47799.01 2015-07-23 14:24:48.000 204 21141.69 63.54 42869.54 47799.01 2015-07-23 14:24:49.000 204 21141.69 63.53 42869.51 47799.01 2015-07-23 14:24:50.000 204 21141.70 63.51 42869.51 47799.00 2015-07-23 14:24:51.000 204 21141.72 63.50 42869.53 47799.05 2015-07-23 14:24:52.000 204 21141.66 63.55 42869.59 47799.04 2015-07-23 14:24:53.000 204 21141.67 63.57 42869.60 47799.08 2015-07-23 14:24:54.000 204 21141.69 63.58 42869.63 47799.08 2015-07-23 14:24:55.000 204 21141.67 63.57 42869.63 47799.10 2015-07-23 14:24:56.000 204 21141.65 63.57 42869.67 47799.11 2015-07-23 14:24:57.000 204 21141.71 63.60 42869.70 47799.15 2015-07-23 14:24:58.000 204 21141.74 63.59 42869.72 47799.16 2015-07-23 14:24:59.000 204 21141.71 63.61 42869.74 47799.21 2015-07-23 14:25:00.000 204 21141.71 63.62 42869.78 47799.23 2015-07-23 14:25:01.000 204 21141.63 63.65 42869.80 47799.23 2015-07-23 14:25:02.000 204 21141.59 63.71 42869.79 47799.21 2015-07-23 14:25:03.000 204 21141.54 63.77 42869.76 47799.17 2015-07-23 14:25:04.000 204 21141.47 63.82 42869.72 47799.12 2015-07-23 14:25:05.000 204 21141.43 63.82 42869.71 47799.12 2015-07-23 14:25:06.000 204 21141.39 63.84 42869.72 47799.08 2015-07-23 14:25:07.000 204 21141.40 63.84 42869.73 47799.07 2015-07-23 14:25:08.000 204 21141.33 63.83 42869.75 47799.03 2015-07-23 14:25:09.000 204 21141.25 63.84 42869.70 47799.03 2015-07-23 14:25:10.000 204 21141.22 63.87 42869.68 47799.01 2015-07-23 14:25:11.000 204 21141.18 63.89 42869.73 47798.98 2015-07-23 14:25:12.000 204 21141.13 63.91 42869.73 47798.97 2015-07-23 14:25:13.000 204 21141.05 63.98 42869.72 47798.94 2015-07-23 14:25:14.000 204 21141.00 64.05 42869.71 47798.92 2015-07-23 14:25:15.000 204 21140.97 64.11 42869.68 47798.88 2015-07-23 14:25:16.000 204 21140.96 64.13 42869.65 47798.85 2015-07-23 14:25:17.000 204 21140.94 64.13 42869.64 47798.80 2015-07-23 14:25:18.000 204 21140.91 64.15 42869.65 47798.79 2015-07-23 14:25:19.000 204 21140.90 64.18 42869.62 47798.76 2015-07-23 14:25:20.000 204 21140.92 64.21 42869.62 47798.76 2015-07-23 14:25:21.000 204 21140.95 64.22 42869.58 47798.75 2015-07-23 14:25:22.000 204 21140.94 64.25 42869.53 47798.74 2015-07-23 14:25:23.000 204 21140.95 64.26 42869.52 47798.71 2015-07-23 14:25:24.000 204 21140.92 64.27 42869.56 47798.72 2015-07-23 14:25:25.000 204 21140.91 64.27 42869.54 47798.69 2015-07-23 14:25:26.000 204 21140.87 64.27 42869.54 47798.67 2015-07-23 14:25:27.000 204 21140.82 64.26 42869.58 47798.64 2015-07-23 14:25:28.000 204 21140.79 64.28 42869.57 47798.66 2015-07-23 14:25:29.000 204 21140.79 64.29 42869.58 47798.64 2015-07-23 14:25:30.000 204 21140.74 64.27 42869.57 47798.62 2015-07-23 14:25:31.000 204 21140.71 64.28 42869.61 47798.65 2015-07-23 14:25:32.000 204 21140.69 64.31 42869.62 47798.64 2015-07-23 14:25:33.000 204 21140.62 64.32 42869.63 47798.64 2015-07-23 14:25:34.000 204 21140.54 64.33 42869.66 47798.60 2015-07-23 14:25:35.000 204 21140.47 64.38 42869.66 47798.59 2015-07-23 14:25:36.000 204 21140.44 64.39 42869.63 47798.58 2015-07-23 14:25:37.000 204 21140.37 64.42 42869.66 47798.56 2015-07-23 14:25:38.000 204 21140.29 64.45 42869.69 47798.56 2015-07-23 14:25:39.000 204 21140.23 64.46 42869.73 47798.53 2015-07-23 14:25:40.000 204 21140.19 64.49 42869.72 47798.53 2015-07-23 14:25:41.000 204 21140.15 64.54 42869.71 47798.53 2015-07-23 14:25:42.000 204 21140.16 64.57 42869.70 47798.51 2015-07-23 14:25:43.000 204 21140.16 64.62 42869.67 47798.50 2015-07-23 14:25:44.000 204 21140.15 64.64 42869.65 47798.49 2015-07-23 14:25:45.000 204 21140.16 64.66 42869.63 47798.46 2015-07-23 14:25:46.000 204 21140.18 64.69 42869.61 47798.44 2015-07-23 14:25:47.000 204 21140.20 64.71 42869.61 47798.45 2015-07-23 14:25:48.000 204 21140.21 64.70 42869.61 47798.40 2015-07-23 14:25:49.000 204 21140.25 64.71 42869.62 47798.43 2015-07-23 14:25:50.000 204 21140.27 64.70 42869.61 47798.42 2015-07-23 14:25:51.000 204 21140.33 64.71 42869.61 47798.44 2015-07-23 14:25:52.000 204 21140.36 64.72 42869.61 47798.46 2015-07-23 14:25:53.000 204 21140.40 64.74 42869.61 47798.48 2015-07-23 14:25:54.000 204 21140.46 64.76 42869.62 47798.50 2015-07-23 14:25:55.000 204 21140.46 64.77 42869.63 47798.51 2015-07-23 14:25:56.000 204 21140.47 64.80 42869.65 47798.56 2015-07-23 14:25:57.000 204 21140.48 64.81 42869.64 47798.58 2015-07-23 14:25:58.000 204 21140.47 64.86 42869.62 47798.57 2015-07-23 14:25:59.000 204 21140.46 64.92 42869.62 47798.59 2015-07-23 14:26:00.000 204 21140.42 64.97 42869.63 47798.58 2015-07-23 14:26:01.000 204 21140.38 65.02 42869.62 47798.57 2015-07-23 14:26:02.000 204 21140.34 65.02 42869.66 47798.54 2015-07-23 14:26:03.000 204 21140.29 65.04 42869.66 47798.54 2015-07-23 14:26:04.000 204 21140.25 65.10 42869.69 47798.52 2015-07-23 14:26:05.000 204 21140.21 65.15 42869.68 47798.52 2015-07-23 14:26:06.000 204 21140.16 65.15 42869.67 47798.52 2015-07-23 14:26:07.000 204 21140.16 65.14 42869.69 47798.47 2015-07-23 14:26:08.000 204 21140.11 65.16 42869.74 47798.49 2015-07-23 14:26:09.000 204 21140.06 65.18 42869.71 47798.47 2015-07-23 14:26:10.000 204 21140.07 65.18 42869.70 47798.45 2015-07-23 14:26:11.000 204 21140.08 65.20 42869.72 47798.47 2015-07-23 14:26:12.000 204 21140.09 65.19 42869.73 47798.42 2015-07-23 14:26:13.000 204 21140.09 65.21 42869.75 47798.46 2015-07-23 14:26:14.000 204 21140.09 65.23 42869.74 47798.44 2015-07-23 14:26:15.000 204 21140.09 65.24 42869.75 47798.47 2015-07-23 14:26:16.000 204 21140.10 65.25 42869.72 47798.45 2015-07-23 14:26:17.000 204 21140.10 65.28 42869.75 47798.46 2015-07-23 14:26:18.000 204 21140.10 65.31 42869.79 47798.47 2015-07-23 14:26:19.000 204 21140.10 65.31 42869.73 47798.47 2015-07-23 14:26:20.000 204 21140.11 65.35 42869.69 47798.47 2015-07-23 14:26:21.000 204 21140.10 65.35 42869.72 47798.47 2015-07-23 14:26:22.000 204 21140.09 65.36 42869.70 47798.47 2015-07-23 14:26:23.000 204 21140.09 65.38 42869.67 47798.47 2015-07-23 14:26:24.000 204 21140.07 65.39 42869.69 47798.44 2015-07-23 14:26:25.000 204 21140.00 65.44 42869.73 47798.44 2015-07-23 14:26:26.000 204 21139.96 65.49 42869.70 47798.43 2015-07-23 14:26:27.000 204 21139.94 65.55 42869.70 47798.41 2015-07-23 14:26:28.000 204 21139.93 65.57 42869.70 47798.36 2015-07-23 14:26:29.000 204 21139.94 65.59 42869.69 47798.38 2015-07-23 14:26:30.000 204 21139.90 65.65 42869.70 47798.37 2015-07-23 14:26:31.000 204 21139.90 65.72 42869.66 47798.38 2015-07-23 14:26:32.000 204 21139.92 65.79 42869.66 47798.38 2015-07-23 14:26:33.000 204 21139.90 65.89 42869.68 47798.36 2015-07-23 14:26:34.000 204 21139.86 65.98 42869.66 47798.35 2015-07-23 14:26:35.000 204 21139.85 66.06 42869.66 47798.34 2015-07-23 14:26:36.000 204 21139.85 66.12 42869.68 47798.35 2015-07-23 14:26:37.000 204 21139.87 66.16 42869.67 47798.31 2015-07-23 14:26:38.000 204 21139.87 66.23 42869.68 47798.35 2015-07-23 14:26:39.000 204 21139.88 66.26 42869.69 47798.31 2015-07-23 14:26:40.000 204 21139.88 66.30 42869.68 47798.35 2015-07-23 14:26:41.000 204 21139.87 66.31 42869.66 47798.36 2015-07-23 14:26:42.000 204 21139.89 66.34 42869.71 47798.35 2015-07-23 14:26:43.000 204 21139.87 66.36 42869.70 47798.35 2015-07-23 14:26:44.000 204 21139.84 66.42 42869.69 47798.33 2015-07-23 14:26:45.000 204 21139.84 66.53 42869.66 47798.31 2015-07-23 14:26:46.000 204 21139.81 66.64 42869.63 47798.30 2015-07-23 14:26:47.000 204 21139.74 66.72 42869.60 47798.25 2015-07-23 14:26:48.000 204 21139.69 66.83 42869.55 47798.19 2015-07-23 14:26:49.000 204 21139.65 66.93 42869.55 47798.14 2015-07-23 14:26:50.000 204 21139.59 67.02 42869.54 47798.14 2015-07-23 14:26:51.000 204 21139.53 67.10 42869.55 47798.10 2015-07-23 14:26:52.000 204 21139.47 67.14 42869.53 47798.07 2015-07-23 14:26:53.000 204 21139.40 67.17 42869.51 47798.05 2015-07-23 14:26:54.000 204 21139.44 67.20 42869.55 47798.06 2015-07-23 14:26:55.000 204 21139.39 67.21 42869.52 47798.04 2015-07-23 14:26:56.000 204 21139.37 67.23 42869.54 47798.02 2015-07-23 14:26:57.000 204 21139.39 67.27 42869.55 47798.02 2015-07-23 14:26:58.000 204 21139.34 67.29 42869.54 47798.01 2015-07-23 14:26:59.000 204 21139.31 67.32 42869.52 47797.98 2015-07-23 14:27:00.000 204 21139.32 67.34 42869.52 47797.98 2015-07-23 14:27:01.000 204 21139.30 67.36 42869.54 47797.97 2015-07-23 14:27:02.000 204 21139.31 67.37 42869.53 47797.97 2015-07-23 14:27:03.000 204 21139.33 67.38 42869.50 47797.96 2015-07-23 14:27:04.000 204 21139.32 67.36 42869.54 47797.97 2015-07-23 14:27:05.000 204 21139.34 67.35 42869.53 47797.98 2015-07-23 14:27:06.000 204 21139.30 67.37 42869.49 47797.97 2015-07-23 14:27:07.000 204 21139.27 67.36 42869.49 47797.94 2015-07-23 14:27:08.000 204 21139.21 67.34 42869.50 47797.91 2015-07-23 14:27:09.000 204 21139.20 67.31 42869.51 47797.90 2015-07-23 14:27:10.000 204 21139.19 67.24 42869.48 47797.87 2015-07-23 14:27:11.000 204 21139.14 67.25 42869.42 47797.87 2015-07-23 14:27:12.000 204 21139.11 67.23 42869.44 47797.83 2015-07-23 14:27:13.000 204 21139.09 67.20 42869.43 47797.82 2015-07-23 14:27:14.000 204 21139.02 67.21 42869.42 47797.78 2015-07-23 14:27:15.000 204 21139.00 67.19 42869.43 47797.78 2015-07-23 14:27:16.000 204 21138.98 67.19 42869.42 47797.74 2015-07-23 14:27:17.000 204 21138.91 67.17 42869.40 47797.72 2015-07-23 14:27:18.000 204 21138.85 67.14 42869.42 47797.68 2015-07-23 14:27:19.000 204 21138.84 67.13 42869.45 47797.68 2015-07-23 14:27:20.000 204 21138.83 67.13 42869.43 47797.69 2015-07-23 14:27:21.000 204 21138.80 67.12 42869.46 47797.68 2015-07-23 14:27:22.000 204 21138.77 67.09 42869.45 47797.65 2015-07-23 14:27:23.000 204 21138.74 67.06 42869.45 47797.65 2015-07-23 14:27:24.000 204 21138.75 67.07 42869.49 47797.64 2015-07-23 14:27:25.000 204 21138.71 67.12 42869.48 47797.63 2015-07-23 14:27:26.000 204 21138.71 67.14 42869.45 47797.59 2015-07-23 14:27:27.000 204 21138.70 67.11 42869.42 47797.61 2015-07-23 14:27:28.000 204 21138.66 67.10 42869.47 47797.58 2015-07-23 14:27:29.000 204 21138.66 67.09 42869.43 47797.57 2015-07-23 14:27:30.000 204 21138.66 67.09 42869.41 47797.60 2015-07-23 14:27:31.000 204 21138.65 67.09 42869.43 47797.57 2015-07-23 14:27:32.000 204 21138.67 67.07 42869.44 47797.56 2015-07-23 14:27:33.000 204 21138.68 67.05 42869.49 47797.60 2015-07-23 14:27:34.000 204 21138.70 67.02 42869.50 47797.60 2015-07-23 14:27:35.000 204 21138.70 66.97 42869.50 47797.61 2015-07-23 14:27:36.000 204 21138.73 66.94 42869.53 47797.64 2015-07-23 14:27:37.000 204 21138.78 66.89 42869.51 47797.65 2015-07-23 14:27:38.000 204 21138.78 66.85 42869.55 47797.68 2015-07-23 14:27:39.000 204 21138.81 66.85 42869.54 47797.69 2015-07-23 14:27:40.000 204 21138.81 66.87 42869.52 47797.71 2015-07-23 14:27:41.000 204 21138.81 66.89 42869.53 47797.70 2015-07-23 14:27:42.000 204 21138.81 66.93 42869.49 47797.68 2015-07-23 14:27:43.000 204 21138.81 66.96 42869.49 47797.71 2015-07-23 14:27:44.000 204 21138.80 67.01 42869.52 47797.71 2015-07-23 14:27:45.000 204 21138.79 67.05 42869.53 47797.72 2015-07-23 14:27:46.000 204 21138.78 67.07 42869.54 47797.69 2015-07-23 14:27:47.000 204 21138.74 67.10 42869.58 47797.70 2015-07-23 14:27:48.000 204 21138.72 67.16 42869.54 47797.70 2015-07-23 14:27:49.000 204 21138.67 67.22 42869.53 47797.70 2015-07-23 14:27:50.000 204 21138.63 67.28 42869.55 47797.68 2015-07-23 14:27:51.000 204 21138.57 67.34 42869.60 47797.69 2015-07-23 14:27:52.000 204 21138.52 67.36 42869.60 47797.68 2015-07-23 14:27:53.000 204 21138.52 67.39 42869.61 47797.66 2015-07-23 14:27:54.000 204 21138.50 67.43 42869.62 47797.66 2015-07-23 14:27:55.000 204 21138.47 67.48 42869.64 47797.69 2015-07-23 14:27:56.000 204 21138.47 67.51 42869.65 47797.68 2015-07-23 14:27:57.000 204 21138.45 67.55 42869.66 47797.67 2015-07-23 14:27:58.000 204 21138.42 67.59 42869.68 47797.65 2015-07-23 14:27:59.000 204 21138.39 67.59 42869.66 47797.65 2015-07-23 14:28:00.000 204 21138.41 67.56 42869.69 47797.67 2015-07-23 14:28:01.000 204 21138.42 67.54 42869.74 47797.69 2015-07-23 14:28:02.000 204 21138.43 67.50 42869.81 47797.74 2015-07-23 14:28:03.000 204 21138.47 67.48 42869.83 47797.79 2015-07-23 14:28:04.000 204 21138.51 67.49 42869.86 47797.83 2015-07-23 14:28:05.000 204 21138.55 67.49 42869.91 47797.89 2015-07-23 14:28:06.000 204 21138.60 67.47 42869.91 47797.94 2015-07-23 14:28:07.000 204 21138.63 67.45 42869.93 47797.98 2015-07-23 14:28:08.000 204 21138.61 67.47 42869.95 47798.02 2015-07-23 14:28:09.000 204 21138.59 67.53 42869.97 47798.01 2015-07-23 14:28:10.000 204 21138.58 67.56 42869.94 47797.98 2015-07-23 14:28:11.000 204 21138.55 67.63 42869.91 47797.97 2015-07-23 14:28:12.000 204 21138.52 67.66 42869.91 47797.93 2015-07-23 14:28:13.000 204 21138.52 67.67 42869.93 47797.91 2015-07-23 14:28:14.000 204 21138.52 67.68 42869.89 47797.92 2015-07-23 14:28:15.000 204 21138.53 67.71 42869.89 47797.91 2015-07-23 14:28:16.000 204 21138.52 67.75 42869.88 47797.92 2015-07-23 14:28:17.000 204 21138.52 67.81 42869.87 47797.92 2015-07-23 14:28:18.000 204 21138.49 67.89 42869.87 47797.90 2015-07-23 14:28:19.000 204 21138.51 67.92 42869.88 47797.92 2015-07-23 14:28:20.000 204 21138.56 67.92 42869.91 47797.93 2015-07-23 14:28:21.000 204 21138.62 67.93 42869.92 47797.94 2015-07-23 14:28:22.000 204 21138.71 67.86 42869.91 47797.97 2015-07-23 14:28:23.000 204 21138.76 67.81 42869.97 47798.02 2015-07-23 14:28:24.000 204 21138.81 67.78 42870.02 47798.09 2015-07-23 14:28:25.000 204 21138.87 67.71 42870.07 47798.19 2015-07-23 14:28:26.000 204 21138.94 67.69 42870.10 47798.25 2015-07-23 14:28:27.000 204 21138.99 67.67 42870.13 47798.30 2015-07-23 14:28:28.000 204 21138.99 67.69 42870.17 47798.36 2015-07-23 14:28:29.000 204 21139.02 67.69 42870.18 47798.37 2015-07-23 14:28:30.000 204 21139.02 67.71 42870.17 47798.40 2015-07-23 14:28:31.000 204 21138.96 67.76 42870.16 47798.42 2015-07-23 14:28:32.000 204 21138.94 67.84 42870.18 47798.39 2015-07-23 14:28:33.000 204 21138.92 67.90 42870.16 47798.35 2015-07-23 14:28:34.000 204 21138.86 67.97 42870.11 47798.29 2015-07-23 14:28:35.000 204 21138.79 68.04 42870.08 47798.28 2015-07-23 14:28:36.000 204 21138.75 68.11 42870.07 47798.24 2015-07-23 14:28:37.000 204 21138.69 68.20 42870.02 47798.19 2015-07-23 14:28:38.000 204 21138.58 68.28 42869.94 47798.09 2015-07-23 14:28:39.000 204 21138.52 68.34 42869.90 47798.00 2015-07-23 14:28:40.000 204 21138.49 68.37 42869.84 47797.92 2015-07-23 14:28:41.000 204 21138.48 68.37 42869.79 47797.87 2015-07-23 14:28:42.000 204 21138.48 68.37 42869.77 47797.84 2015-07-23 14:28:43.000 204 21138.51 68.38 42869.78 47797.82 2015-07-23 14:28:44.000 204 21138.54 68.38 42869.76 47797.82 2015-07-23 14:28:45.000 204 21138.60 68.33 42869.79 47797.85 2015-07-23 14:28:46.000 204 21138.65 68.29 42869.86 47797.91 2015-07-23 14:28:47.000 204 21138.73 68.26 42869.86 47797.93 2015-07-23 14:28:48.000 204 21138.78 68.24 42869.88 47797.99 2015-07-23 14:28:49.000 204 21138.81 68.22 42869.91 47798.01 2015-07-23 14:28:50.000 204 21138.93 68.14 42869.97 47798.08 2015-07-23 14:28:51.000 204 21139.01 68.05 42870.05 47798.16 2015-07-23 14:28:52.000 204 21139.10 67.94 42870.12 47798.24 2015-07-23 14:28:53.000 204 21139.16 67.89 42870.17 47798.37 2015-07-23 14:28:54.000 204 21139.23 67.89 42870.24 47798.48 2015-07-23 14:28:55.000 204 21139.26 67.93 42870.31 47798.56 2015-07-23 14:28:56.000 204 21139.27 67.96 42870.31 47798.58 2015-07-23 14:28:57.000 204 21139.26 67.98 42870.30 47798.59 2015-07-23 14:28:58.000 204 21139.27 68.00 42870.29 47798.62 2015-07-23 14:28:59.000 204 21139.26 68.03 42870.29 47798.62 2015-07-23 14:29:00.000 204 21139.23 68.12 42870.28 47798.60 2015-07-23 14:29:01.000 204 21139.15 68.29 42870.20 47798.56 2015-07-23 14:29:02.000 204 21139.06 68.36 42870.11 47798.47 2015-07-23 14:29:03.000 204 21138.97 68.41 42870.07 47798.35 2015-07-23 14:29:04.000 204 21138.96 68.43 42870.04 47798.29 2015-07-23 14:29:05.000 204 21138.95 68.47 42869.99 47798.24 2015-07-23 14:29:06.000 204 21138.94 68.47 42869.99 47798.22 2015-07-23 14:29:07.000 204 21138.91 68.44 42869.99 47798.19 2015-07-23 14:29:08.000 204 21138.92 68.41 42869.97 47798.19 2015-07-23 14:29:09.000 204 21138.91 68.35 42870.02 47798.19 2015-07-23 14:29:10.000 204 21138.88 68.31 42870.02 47798.23 2015-07-23 14:29:11.000 204 21138.88 68.30 42870.01 47798.21 2015-07-23 14:29:12.000 204 21138.90 68.29 42870.03 47798.21 2015-07-23 14:29:13.000 204 21138.93 68.30 42870.05 47798.24 2015-07-23 14:29:14.000 204 21138.94 68.29 42870.02 47798.25 2015-07-23 14:29:15.000 204 21138.94 68.30 42870.06 47798.27 2015-07-23 14:29:16.000 204 21138.97 68.30 42870.04 47798.25 2015-07-23 14:29:17.000 204 21138.99 68.29 42870.03 47798.24 2015-07-23 14:29:18.000 204 21139.03 68.29 42869.98 47798.22 2015-07-23 14:29:19.000 204 21139.03 68.25 42870.00 47798.25 2015-07-23 14:29:20.000 204 21139.05 68.25 42870.00 47798.23 2015-07-23 14:29:21.000 204 21139.09 68.23 42869.99 47798.27 2015-07-23 14:29:22.000 204 21139.15 68.21 42869.99 47798.27 2015-07-23 14:29:23.000 204 21139.19 68.21 42869.99 47798.30 2015-07-23 14:29:24.000 204 21139.19 68.18 42869.99 47798.31 2015-07-23 14:29:25.000 204 21139.17 68.15 42869.96 47798.28 2015-07-23 14:29:26.000 204 21139.18 68.13 42870.00 47798.31 2015-07-23 14:29:27.000 204 21139.21 68.12 42869.98 47798.31 2015-07-23 14:29:28.000 204 21139.25 68.12 42870.01 47798.32 2015-07-23 14:29:29.000 204 21139.29 68.13 42870.02 47798.39 2015-07-23 14:29:30.000 204 21139.30 68.13 42870.02 47798.38 2015-07-23 14:29:31.000 204 21139.33 68.13 42870.01 47798.40 2015-07-23 14:29:32.000 204 21139.35 68.14 42870.04 47798.41 2015-07-23 14:29:33.000 204 21139.38 68.14 42870.02 47798.41 2015-07-23 14:29:34.000 204 21139.38 68.12 42870.03 47798.42 2015-07-23 14:29:35.000 204 21139.39 68.14 42870.05 47798.46 2015-07-23 14:29:36.000 204 21139.41 68.13 42870.07 47798.46 2015-07-23 14:29:37.000 204 21139.40 68.17 42870.07 47798.47 2015-07-23 14:29:38.000 204 21139.37 68.20 42870.06 47798.47 2015-07-23 14:29:39.000 204 21139.32 68.24 42870.03 47798.44 2015-07-23 14:29:40.000 204 21139.29 68.24 42870.02 47798.40 2015-07-23 14:29:41.000 204 21139.33 68.22 42870.02 47798.39 2015-07-23 14:29:42.000 204 21139.36 68.17 42870.02 47798.39 2015-07-23 14:29:43.000 204 21139.35 68.15 42870.05 47798.38 2015-07-23 14:29:44.000 204 21139.38 68.11 42870.08 47798.43 2015-07-23 14:29:45.000 204 21139.40 68.10 42870.12 47798.48 2015-07-23 14:29:46.000 204 21139.40 68.07 42870.14 47798.52 2015-07-23 14:29:47.000 204 21139.42 68.04 42870.17 47798.53 2015-07-23 14:29:48.000 204 21139.43 68.04 42870.16 47798.57 2015-07-23 14:29:49.000 204 21139.40 68.03 42870.20 47798.57 2015-07-23 14:29:50.000 204 21139.39 68.03 42870.18 47798.60 2015-07-23 14:29:51.000 204 21139.41 68.04 42870.19 47798.61 2015-07-23 14:29:52.000 204 21139.42 68.05 42870.21 47798.63 2015-07-23 14:29:53.000 204 21139.45 68.05 42870.20 47798.62 2015-07-23 14:29:54.000 204 21139.46 68.02 42870.23 47798.65 2015-07-23 14:29:55.000 204 21139.50 67.98 42870.19 47798.65 2015-07-23 14:29:56.000 204 21139.54 67.94 42870.22 47798.67 2015-07-23 14:29:57.000 204 21139.58 67.93 42870.26 47798.72 2015-07-23 14:29:58.000 204 21139.59 67.90 42870.28 47798.74 2015-07-23 14:29:59.000 204 21139.59 67.94 42870.27 47798.75 2015-07-23 14:30:00.000 204 21139.59 67.98 42870.27 47798.74 2015-07-23 14:30:01.000 204 21139.61 68.02 42870.24 47798.73 2015-07-23 14:30:02.000 204 21139.63 68.06 42870.23 47798.74 2015-07-23 14:30:03.000 204 21139.67 68.11 42870.17 47798.72 2015-07-23 14:30:04.000 204 21139.67 68.18 42870.17 47798.71 2015-07-23 14:30:05.000 204 21139.65 68.22 42870.14 47798.68 2015-07-23 14:30:06.000 204 21139.68 68.22 42870.11 47798.66 2015-07-23 14:30:07.000 204 21139.66 68.24 42870.10 47798.64 2015-07-23 14:30:08.000 204 21139.66 68.26 42870.06 47798.63 2015-07-23 14:30:09.000 204 21139.65 68.32 42870.06 47798.63 2015-07-23 14:30:10.000 204 21139.64 68.36 42870.04 47798.57 2015-07-23 14:30:11.000 204 21139.65 68.36 42870.03 47798.56 2015-07-23 14:30:12.000 204 21139.63 68.35 42870.01 47798.55 2015-07-23 14:30:13.000 204 21139.62 68.36 42870.00 47798.52 2015-07-23 14:30:14.000 204 21139.65 68.37 42869.99 47798.50 2015-07-23 14:30:15.000 204 21139.65 68.34 42870.02 47798.50 2015-07-23 14:30:16.000 204 21139.67 68.30 42870.02 47798.54 2015-07-23 14:30:17.000 204 21139.71 68.27 42870.03 47798.56 2015-07-23 14:30:18.000 204 21139.74 68.21 42870.07 47798.60 2015-07-23 14:30:19.000 204 21139.78 68.16 42870.10 47798.62 2015-07-23 14:30:20.000 204 21139.80 68.13 42870.15 47798.70 2015-07-23 14:30:21.000 204 21139.82 68.12 42870.20 47798.76 2015-07-23 14:30:22.000 204 21139.86 68.11 42870.22 47798.78 2015-07-23 14:30:23.000 204 21139.90 68.08 42870.26 47798.84 2015-07-23 14:30:24.000 204 21139.99 68.03 42870.26 47798.88 2015-07-23 14:30:25.000 204 21140.03 67.93 42870.30 47798.92 2015-07-23 14:30:26.000 204 21140.05 67.88 42870.36 47798.99 2015-07-23 14:30:27.000 204 21140.09 67.83 42870.43 47799.04 2015-07-23 14:30:28.000 204 21140.12 67.81 42870.46 47799.13 2015-07-23 14:30:29.000 204 21140.18 67.80 42870.51 47799.18 2015-07-23 14:30:30.000 204 21140.23 67.79 42870.54 47799.24 2015-07-23 14:30:31.000 204 21140.26 67.78 42870.59 47799.29 2015-07-23 14:30:32.000 204 21140.30 67.75 42870.59 47799.32 2015-07-23 14:30:33.000 204 21140.33 67.73 42870.61 47799.36 2015-07-23 14:30:34.000 204 21140.39 67.74 42870.63 47799.40 2015-07-23 14:30:35.000 204 21140.39 67.74 42870.65 47799.42 2015-07-23 14:30:36.000 204 21140.41 67.74 42870.67 47799.43 2015-07-23 14:30:37.000 204 21140.45 67.74 42870.67 47799.46 2015-07-23 14:30:38.000 204 21140.46 67.71 42870.70 47799.49 2015-07-23 14:30:39.000 204 21140.48 67.71 42870.71 47799.52 2015-07-23 14:30:40.000 204 21140.50 67.71 42870.70 47799.51 2015-07-23 14:30:41.000 204 21140.46 67.73 42870.73 47799.53 2015-07-23 14:30:42.000 204 21140.48 67.78 42870.69 47799.53 2015-07-23 14:30:43.000 204 21140.46 67.81 42870.66 47799.49 2015-07-23 14:30:44.000 204 21140.50 67.82 42870.64 47799.45 2015-07-23 14:30:45.000 204 21140.53 67.79 42870.62 47799.42 2015-07-23 14:30:46.000 204 21140.54 67.74 42870.63 47799.44 2015-07-23 14:30:47.000 204 21140.58 67.70 42870.62 47799.46 2015-07-23 14:30:48.000 204 21140.61 67.70 42870.63 47799.51 2015-07-23 14:30:49.000 204 21140.66 67.71 42870.61 47799.52 2015-07-23 14:30:50.000 204 21140.70 67.75 42870.61 47799.54 2015-07-23 14:30:51.000 204 21140.69 67.78 42870.57 47799.54 2015-07-23 14:30:52.000 204 21140.69 67.79 42870.58 47799.49 2015-07-23 14:30:53.000 204 21140.67 67.81 42870.57 47799.49 2015-07-23 14:30:54.000 204 21140.68 67.79 42870.52 47799.47 2015-07-23 14:30:55.000 204 21140.69 67.77 42870.52 47799.45 2015-07-23 14:30:56.000 204 21140.67 67.74 42870.50 47799.43 2015-07-23 14:30:57.000 204 21140.65 67.76 42870.50 47799.44 2015-07-23 14:30:58.000 204 21140.61 67.81 42870.50 47799.40 2015-07-23 14:30:59.000 204 21140.59 67.84 42870.47 47799.39 2015-07-23 14:31:00.000 204 21140.57 67.87 42870.43 47799.36 2015-07-23 14:31:01.000 204 21140.52 67.89 42870.43 47799.35 2015-07-23 14:31:02.000 204 21140.51 67.93 42870.38 47799.29 2015-07-23 14:31:03.000 204 21140.53 67.97 42870.36 47799.28 2015-07-23 14:31:04.000 204 21140.55 67.98 42870.36 47799.25 2015-07-23 14:31:05.000 204 21140.56 68.01 42870.31 47799.21 2015-07-23 14:31:06.000 204 21140.57 68.01 42870.30 47799.20 2015-07-23 14:31:07.000 204 21140.57 68.02 42870.31 47799.22 2015-07-23 14:31:08.000 204 21140.62 68.03 42870.29 47799.19 2015-07-23 14:31:09.000 204 21140.65 67.99 42870.28 47799.21 2015-07-23 14:31:10.000 204 21140.66 68.00 42870.27 47799.21 2015-07-23 14:31:11.000 204 21140.67 68.00 42870.23 47799.19 2015-07-23 14:31:12.000 204 21140.66 68.01 42870.20 47799.19 2015-07-23 14:31:13.000 204 21140.70 68.00 42870.16 47799.15 2015-07-23 14:31:14.000 204 21140.74 67.96 42870.15 47799.13 2015-07-23 14:31:15.000 204 21140.78 67.90 42870.17 47799.17 2015-07-23 14:31:16.000 204 21140.80 67.89 42870.14 47799.19 2015-07-23 14:31:17.000 204 21140.81 67.88 42870.15 47799.18 2015-07-23 14:31:18.000 204 21140.82 67.81 42870.18 47799.20 2015-07-23 14:31:19.000 204 21140.82 67.77 42870.21 47799.19 2015-07-23 14:31:20.000 204 21140.82 67.71 42870.24 47799.24 2015-07-23 14:31:21.000 204 21140.85 67.70 42870.26 47799.26 2015-07-23 14:31:22.000 204 21140.89 67.68 42870.24 47799.29 2015-07-23 14:31:23.000 204 21140.91 67.70 42870.30 47799.31 2015-07-23 14:31:24.000 204 21140.93 67.72 42870.28 47799.34 2015-07-23 14:31:25.000 204 21140.93 67.73 42870.26 47799.34 2015-07-23 14:31:26.000 204 21140.91 67.73 42870.27 47799.32 2015-07-23 14:31:27.000 204 21140.90 67.73 42870.28 47799.34 2015-07-23 14:31:28.000 204 21140.93 67.77 42870.28 47799.35 2015-07-23 14:31:29.000 204 21140.96 67.78 42870.33 47799.35 2015-07-23 14:31:30.000 204 21140.96 67.77 42870.33 47799.37 2015-07-23 14:31:31.000 204 21140.97 67.75 42870.36 47799.40 2015-07-23 14:31:32.000 204 21140.99 67.76 42870.37 47799.42 2015-07-23 14:31:33.000 204 21140.98 67.75 42870.40 47799.44 2015-07-23 14:31:34.000 204 21141.00 67.73 42870.42 47799.47 2015-07-23 14:31:35.000 204 21141.00 67.73 42870.38 47799.48 2015-07-23 14:31:36.000 204 21140.98 67.77 42870.33 47799.45 2015-07-23 14:31:37.000 204 21140.95 67.78 42870.32 47799.43 2015-07-23 14:31:38.000 204 21140.96 67.80 42870.31 47799.38 2015-07-23 14:31:39.000 204 21140.92 67.82 42870.27 47799.36 2015-07-23 14:31:40.000 204 21140.92 67.79 42870.26 47799.35 2015-07-23 14:31:41.000 204 21140.90 67.78 42870.27 47799.32 2015-07-23 14:31:42.000 204 21140.89 67.78 42870.30 47799.33 2015-07-23 14:31:43.000 204 21140.89 67.76 42870.31 47799.30 2015-07-23 14:31:44.000 204 21140.89 67.73 42870.27 47799.28 2015-07-23 14:31:45.000 204 21140.92 67.74 42870.23 47799.31 2015-07-23 14:31:46.000 204 21140.89 67.74 42870.24 47799.30 2015-07-23 14:31:47.000 204 21140.91 67.71 42870.26 47799.28 2015-07-23 14:31:48.000 204 21140.96 67.71 42870.26 47799.28 2015-07-23 14:31:49.000 204 21140.96 67.72 42870.23 47799.30 2015-07-23 14:31:50.000 204 21140.98 67.74 42870.22 47799.32 2015-07-23 14:31:51.000 204 21141.01 67.75 42870.25 47799.32 2015-07-23 14:31:52.000 204 21141.02 67.74 42870.23 47799.31 2015-07-23 14:31:53.000 204 21141.01 67.81 42870.19 47799.31 2015-07-23 14:31:54.000 204 21141.01 67.82 42870.17 47799.31 2015-07-23 14:31:55.000 204 21141.12 67.76 42870.14 47799.28 2015-07-23 14:31:56.000 204 21141.28 67.66 42870.17 47799.33 2015-07-23 14:31:57.000 204 21141.33 67.56 42870.26 47799.42 2015-07-23 14:31:58.000 204 21141.41 67.52 42870.30 47799.51 2015-07-23 14:31:59.000 204 21141.46 67.51 42870.34 47799.57 2015-07-23 14:32:00.000 204 21141.48 67.52 42870.37 47799.63 2015-07-23 14:32:01.000 204 21141.49 67.53 42870.39 47799.69 2015-07-23 14:32:02.000 204 21141.53 67.55 42870.36 47799.70 2015-07-23 14:32:03.000 204 21141.58 67.55 42870.35 47799.70 2015-07-23 14:32:04.000 204 21141.59 67.55 42870.37 47799.71 2015-07-23 14:32:05.000 204 21141.57 67.55 42870.41 47799.75 2015-07-23 14:32:06.000 204 21141.58 67.58 42870.40 47799.74 2015-07-23 14:32:07.000 204 21141.58 67.62 42870.36 47799.75 2015-07-23 14:32:08.000 204 21141.58 67.66 42870.34 47799.72 2015-07-23 14:32:09.000 204 21141.57 67.70 42870.35 47799.70 2015-07-23 14:32:10.000 204 21141.55 67.72 42870.32 47799.67 2015-07-23 14:32:11.000 204 21141.56 67.71 42870.28 47799.66 2015-07-23 14:32:12.000 204 21141.55 67.75 42870.32 47799.66 2015-07-23 14:32:13.000 204 21141.55 67.81 42870.29 47799.63 2015-07-23 14:32:14.000 204 21141.55 67.82 42870.24 47799.63 2015-07-23 14:32:15.000 204 21141.52 67.84 42870.23 47799.59 2015-07-23 14:32:16.000 204 21141.53 67.85 42870.22 47799.59 2015-07-23 14:32:17.000 204 21141.57 67.88 42870.21 47799.55 2015-07-23 14:32:18.000 204 21141.59 67.88 42870.16 47799.58 2015-07-23 14:32:19.000 204 21141.57 67.86 42870.19 47799.57 2015-07-23 14:32:20.000 204 21141.58 67.86 42870.21 47799.58 2015-07-23 14:32:21.000 204 21141.60 67.83 42870.21 47799.55 2015-07-23 14:32:22.000 204 21141.59 67.80 42870.20 47799.56 2015-07-23 14:32:23.000 204 21141.61 67.78 42870.22 47799.57 2015-07-23 14:32:24.000 204 21141.63 67.77 42870.23 47799.60 2015-07-23 14:32:25.000 204 21141.63 67.79 42870.23 47799.61 2015-07-23 14:32:26.000 204 21141.62 67.80 42870.22 47799.61 2015-07-23 14:32:27.000 204 21141.65 67.77 42870.22 47799.63 2015-07-23 14:32:28.000 204 21141.66 67.76 42870.24 47799.63 2015-07-23 14:32:29.000 204 21141.67 67.76 42870.27 47799.65 2015-07-23 14:32:30.000 204 21141.72 67.76 42870.27 47799.70 2015-07-23 14:32:31.000 204 21141.75 67.73 42870.23 47799.69 2015-07-23 14:32:32.000 204 21141.78 67.71 42870.27 47799.71 2015-07-23 14:32:33.000 204 21141.79 67.70 42870.30 47799.74 2015-07-23 14:32:34.000 204 21141.83 67.69 42870.28 47799.75 2015-07-23 14:32:35.000 204 21141.85 67.67 42870.29 47799.78 2015-07-23 14:32:36.000 204 21141.89 67.67 42870.32 47799.78 2015-07-23 14:32:37.000 204 21141.92 67.65 42870.30 47799.82 2015-07-23 14:32:38.000 204 21141.96 67.65 42870.36 47799.86 2015-07-23 14:32:39.000 204 21141.96 67.64 42870.38 47799.85 2015-07-23 14:32:40.000 204 21141.99 67.61 42870.41 47799.88 2015-07-23 14:32:41.000 204 21142.03 67.56 42870.40 47799.92 2015-07-23 14:32:42.000 204 21142.04 67.53 42870.44 47799.92 2015-07-23 14:32:43.000 204 21142.05 67.52 42870.45 47799.98 2015-07-23 14:32:44.000 204 21142.06 67.50 42870.49 47800.02 2015-07-23 14:32:45.000 204 21142.10 67.48 42870.51 47800.05 2015-07-23 14:32:46.000 204 21142.10 67.49 42870.57 47800.09 2015-07-23 14:32:47.000 204 21142.08 67.51 42870.56 47800.10 2015-07-23 14:32:48.000 204 21142.08 67.46 42870.58 47800.11 2015-07-23 14:32:49.000 204 21142.10 67.44 42870.60 47800.11 2015-07-23 14:32:50.000 204 21142.14 67.39 42870.58 47800.14 2015-07-23 14:32:51.000 204 21142.14 67.37 42870.63 47800.16 2015-07-23 14:32:52.000 204 21142.19 67.33 42870.63 47800.19 2015-07-23 14:32:53.000 204 21142.22 67.29 42870.64 47800.22 2015-07-23 14:32:54.000 204 21142.25 67.26 42870.66 47800.25 2015-07-23 14:32:55.000 204 21142.27 67.21 42870.67 47800.27 2015-07-23 14:32:56.000 204 21142.28 67.18 42870.72 47800.29 2015-07-23 14:32:57.000 204 21142.28 67.15 42870.74 47800.35 2015-07-23 14:32:58.000 204 21142.32 67.13 42870.79 47800.37 2015-07-23 14:32:59.000 204 21142.32 67.12 42870.78 47800.38 2015-07-23 14:33:00.000 204 21142.34 67.10 42870.80 47800.43 2015-07-23 14:33:01.000 204 21142.32 67.07 42870.84 47800.45 2015-07-23 14:33:02.000 204 21142.33 67.04 42870.86 47800.47 2015-07-23 14:33:03.000 204 21142.36 67.05 42870.89 47800.49 2015-07-23 14:33:04.000 204 21142.37 67.06 42870.86 47800.51 2015-07-23 14:33:05.000 204 21142.39 67.04 42870.91 47800.55 2015-07-23 14:33:06.000 204 21142.43 67.03 42870.93 47800.54 2015-07-23 14:33:07.000 204 21142.44 66.99 42870.92 47800.58 2015-07-23 14:33:08.000 204 21142.44 66.99 42870.96 47800.60 2015-07-23 14:33:09.000 204 21142.46 66.99 42870.96 47800.61 2015-07-23 14:33:10.000 204 21142.47 66.98 42870.99 47800.62 2015-07-23 14:33:11.000 204 21142.53 66.95 42870.99 47800.64 2015-07-23 14:33:12.000 204 21142.56 66.91 42871.00 47800.70 2015-07-23 14:33:13.000 204 21142.62 66.88 42871.02 47800.73 2015-07-23 14:33:14.000 204 21142.67 66.86 42871.07 47800.80 2015-07-23 14:33:15.000 204 21142.74 66.84 42871.09 47800.81 2015-07-23 14:33:16.000 204 21142.79 66.85 42871.10 47800.88 2015-07-23 14:33:17.000 204 21142.82 66.84 42871.10 47800.88 2015-07-23 14:33:18.000 204 21142.86 66.88 42871.10 47800.92 2015-07-23 14:33:19.000 204 21142.89 66.90 42871.12 47800.94 2015-07-23 14:33:20.000 204 21142.91 66.88 42871.08 47800.95 2015-07-23 14:33:21.000 204 21142.94 66.87 42871.08 47800.97 2015-07-23 14:33:22.000 204 21142.96 66.84 42871.12 47800.96 2015-07-23 14:33:23.000 204 21142.99 66.85 42871.13 47800.98 2015-07-23 14:33:24.000 204 21142.98 66.86 42871.11 47800.98 2015-07-23 14:33:25.000 204 21142.99 66.87 42871.10 47800.99 2015-07-23 14:33:26.000 204 21143.01 66.90 42871.07 47801.01 2015-07-23 14:33:27.000 204 21143.05 66.89 42871.09 47801.00 2015-07-23 14:33:28.000 204 21143.03 66.89 42871.11 47801.02 2015-07-23 14:33:29.000 204 21143.02 66.88 42871.11 47801.00 2015-07-23 14:33:30.000 204 21143.02 66.88 42871.12 47801.05 2015-07-23 14:33:31.000 204 21143.04 66.88 42871.14 47801.01 2015-07-23 14:33:32.000 204 21143.03 66.87 42871.12 47801.03 2015-07-23 14:33:33.000 204 21143.06 66.85 42871.12 47801.05 2015-07-23 14:33:34.000 204 21143.05 66.84 42871.11 47801.02 2015-07-23 14:33:35.000 204 21143.03 66.85 42871.09 47801.03 2015-07-23 14:33:36.000 204 21143.00 66.87 42871.08 47801.00 2015-07-23 14:33:37.000 204 21143.03 66.87 42871.02 47800.98 2015-07-23 14:33:38.000 204 21143.08 66.89 42870.98 47800.99 2015-07-23 14:33:39.000 204 21143.15 66.92 42870.95 47800.94 2015-07-23 14:33:40.000 204 21143.22 66.99 42870.90 47800.95 2015-07-23 14:33:41.000 204 21143.23 67.06 42870.91 47800.90 2015-07-23 14:33:42.000 204 21143.19 67.18 42870.91 47800.92 2015-07-23 14:33:43.000 204 21143.14 67.21 42870.89 47800.90 2015-07-23 14:33:44.000 204 21143.12 67.20 42870.90 47800.88 2015-07-23 14:33:45.000 204 21143.10 67.19 42870.91 47800.88 2015-07-23 14:33:46.000 204 21143.07 67.15 42870.94 47800.88 2015-07-23 14:33:47.000 204 21143.10 67.13 42870.93 47800.89 2015-07-23 14:33:48.000 204 21143.10 67.11 42870.93 47800.92 2015-07-23 14:33:49.000 204 21143.06 67.10 42870.94 47800.91 2015-07-23 14:33:50.000 204 21143.09 67.08 42870.93 47800.93 2015-07-23 14:33:51.000 204 21143.10 67.07 42870.99 47800.94 2015-07-23 14:33:52.000 204 21143.14 67.08 42870.99 47800.97 2015-07-23 14:33:53.000 204 21143.13 67.10 42871.00 47800.98 2015-07-23 14:33:54.000 204 21143.14 67.11 42870.98 47800.97 2015-07-23 14:33:55.000 204 21143.16 67.16 42871.01 47800.98 2015-07-23 14:33:56.000 204 21143.17 67.18 42871.02 47800.97 2015-07-23 14:33:57.000 204 21143.13 67.20 42870.99 47800.95 2015-07-23 14:33:58.000 204 21143.13 67.21 42870.99 47800.95 2015-07-23 14:33:59.000 204 21143.15 67.22 42870.98 47800.93 2015-07-23 14:34:00.000 204 21143.15 67.22 42870.96 47800.94 2015-07-23 14:34:01.000 204 21143.16 67.21 42870.96 47800.91 2015-07-23 14:34:02.000 204 21143.16 67.24 42870.96 47800.95 2015-07-23 14:34:03.000 204 21143.14 67.27 42870.96 47800.95 2015-07-23 14:34:04.000 204 21143.14 67.28 42870.97 47800.93 2015-07-23 14:34:05.000 204 21143.13 67.32 42870.93 47800.93 2015-07-23 14:34:06.000 204 21143.14 67.31 42870.94 47800.92 2015-07-23 14:34:07.000 204 21143.15 67.32 42870.96 47800.96 2015-07-23 14:34:08.000 204 21143.18 67.32 42870.97 47800.95 2015-07-23 14:34:09.000 204 21143.19 67.33 42870.99 47800.96 2015-07-23 14:34:10.000 204 21143.22 67.36 42870.96 47800.97 2015-07-23 14:34:11.000 204 21143.22 67.40 42870.96 47800.98 2015-07-23 14:34:12.000 204 21143.22 67.42 42870.97 47800.97 2015-07-23 14:34:13.000 204 21143.23 67.46 42870.94 47801.01 2015-07-23 14:34:14.000 204 21143.26 67.47 42870.93 47800.97 2015-07-23 14:34:15.000 204 21143.26 67.50 42870.92 47800.96 2015-07-23 14:34:16.000 204 21143.28 67.54 42870.89 47800.97 2015-07-23 14:34:17.000 204 21143.30 67.57 42870.86 47800.98 2015-07-23 14:34:18.000 204 21143.30 67.58 42870.85 47800.94 2015-07-23 14:34:19.000 204 21143.30 67.59 42870.85 47800.93 2015-07-23 14:34:20.000 204 21143.31 67.59 42870.85 47800.94 2015-07-23 14:34:21.000 204 21143.34 67.58 42870.83 47800.93 2015-07-23 14:34:22.000 204 21143.38 67.57 42870.83 47800.93 2015-07-23 14:34:23.000 204 21143.38 67.61 42870.82 47800.95 2015-07-23 14:34:24.000 204 21143.39 67.62 42870.83 47800.94 2015-07-23 14:34:25.000 204 21143.43 67.63 42870.80 47800.96 2015-07-23 14:34:26.000 204 21143.48 67.64 42870.83 47800.96 2015-07-23 14:34:27.000 204 21143.49 67.66 42870.80 47800.98 2015-07-23 14:34:28.000 204 21143.46 67.69 42870.80 47800.97 2015-07-23 14:34:29.000 204 21143.42 67.73 42870.81 47800.98 2015-07-23 14:34:30.000 204 21143.43 67.71 42870.82 47800.98 2015-07-23 14:34:31.000 204 21143.44 67.72 42870.84 47800.98 2015-07-23 14:34:32.000 204 21143.46 67.71 42870.87 47801.00 2015-07-23 14:34:33.000 204 21143.47 67.72 42870.88 47801.00 2015-07-23 14:34:34.000 204 21143.49 67.69 42870.88 47801.02 2015-07-23 14:34:35.000 204 21143.50 67.68 42870.91 47801.05 2015-07-23 14:34:36.000 204 21143.52 67.71 42870.90 47801.04 2015-07-23 14:34:37.000 204 21143.57 67.71 42870.92 47801.10 2015-07-23 14:34:38.000 204 21143.61 67.73 42870.94 47801.11 2015-07-23 14:34:39.000 204 21143.63 67.74 42870.97 47801.13 2015-07-23 14:34:40.000 204 21143.64 67.76 42870.96 47801.15 2015-07-23 14:34:41.000 204 21143.66 67.75 42870.98 47801.16 2015-07-23 14:34:42.000 204 21143.72 67.73 42870.94 47801.20 2015-07-23 14:34:43.000 204 21143.75 67.74 42870.96 47801.18 2015-07-23 14:34:44.000 204 21143.76 67.73 42870.98 47801.20 2015-07-23 14:34:45.000 204 21143.79 67.73 42870.96 47801.23 2015-07-23 14:34:46.000 204 21143.80 67.74 42870.97 47801.24 2015-07-23 14:34:47.000 204 21143.83 67.75 42870.97 47801.26 2015-07-23 14:34:48.000 204 21143.87 67.74 42871.00 47801.27 2015-07-23 14:34:49.000 204 21143.88 67.75 42871.02 47801.29 2015-07-23 14:34:50.000 204 21143.90 67.75 42871.05 47801.32 2015-07-23 14:34:51.000 204 21143.93 67.76 42871.10 47801.36 2015-07-23 14:34:52.000 204 21143.95 67.80 42871.08 47801.38 2015-07-23 14:34:53.000 204 21143.96 67.82 42871.08 47801.40 2015-07-23 14:34:54.000 204 21143.97 67.84 42871.11 47801.39 2015-07-23 14:34:55.000 204 21143.99 67.85 42871.11 47801.43 2015-07-23 14:34:56.000 204 21143.96 67.85 42871.12 47801.44 2015-07-23 14:34:57.000 204 21143.94 67.85 42871.16 47801.45 2015-07-23 14:34:58.000 204 21143.92 67.84 42871.19 47801.47 2015-07-23 14:34:59.000 204 21143.93 67.86 42871.17 47801.46 2015-07-23 14:35:00.000 204 21143.92 67.90 42871.18 47801.50 2015-07-23 14:35:01.000 204 21143.93 67.90 42871.21 47801.48 2015-07-23 14:35:02.000 204 21143.90 67.94 42871.20 47801.48 2015-07-23 14:35:03.000 204 21143.87 67.97 42871.18 47801.46 2015-07-23 14:35:04.000 204 21143.82 67.99 42871.18 47801.43 2015-07-23 14:35:05.000 204 21143.81 67.98 42871.15 47801.43 2015-07-23 14:35:06.000 204 21143.78 68.00 42871.16 47801.40 2015-07-23 14:35:07.000 204 21143.75 67.99 42871.20 47801.38 2015-07-23 14:35:08.000 204 21143.73 68.01 42871.19 47801.39 2015-07-23 14:35:09.000 204 21143.69 68.06 42871.17 47801.35 2015-07-23 14:35:10.000 204 21143.64 68.10 42871.15 47801.34 2015-07-23 14:35:11.000 204 21143.63 68.10 42871.13 47801.31 2015-07-23 14:35:12.000 204 21143.63 68.10 42871.13 47801.31 2015-07-23 14:35:13.000 204 21143.59 68.09 42871.14 47801.29 2015-07-23 14:35:14.000 204 21143.57 68.09 42871.12 47801.27 2015-07-23 14:35:15.000 204 21143.54 68.07 42871.09 47801.24 2015-07-23 14:35:16.000 204 21143.49 68.12 42871.10 47801.24 2015-07-23 14:35:17.000 204 21143.46 68.18 42871.10 47801.22 2015-07-23 14:35:18.000 204 21143.42 68.21 42871.08 47801.20 2015-07-23 14:35:19.000 204 21143.40 68.23 42871.09 47801.15 2015-07-23 14:35:20.000 204 21143.35 68.27 42871.08 47801.14 2015-07-23 14:35:21.000 204 21143.35 68.29 42871.02 47801.12 2015-07-23 14:35:22.000 204 21143.33 68.29 42871.05 47801.13 2015-07-23 14:35:23.000 204 21143.30 68.31 42871.09 47801.10 2015-07-23 14:35:24.000 204 21143.24 68.31 42871.11 47801.10 2015-07-23 14:35:25.000 204 21143.22 68.33 42871.06 47801.09 2015-07-23 14:35:26.000 204 21143.22 68.38 42871.09 47801.08 2015-07-23 14:35:27.000 204 21143.20 68.42 42871.09 47801.07 2015-07-23 14:35:28.000 204 21143.21 68.43 42871.09 47801.07 2015-07-23 14:35:29.000 204 21143.22 68.44 42871.07 47801.07 2015-07-23 14:35:30.000 204 21143.25 68.43 42871.08 47801.09 2015-07-23 14:35:31.000 204 21143.27 68.42 42871.07 47801.08 2015-07-23 14:35:32.000 204 21143.32 68.39 42871.11 47801.10 2015-07-23 14:35:33.000 204 21143.33 68.39 42871.12 47801.14 2015-07-23 14:35:34.000 204 21143.39 68.39 42871.11 47801.18 2015-07-23 14:35:35.000 204 21143.50 68.35 42871.13 47801.22 2015-07-23 14:35:36.000 204 21143.59 68.31 42871.17 47801.28 2015-07-23 14:35:37.000 204 21143.66 68.31 42871.17 47801.31 2015-07-23 14:35:38.000 204 21143.73 68.26 42871.21 47801.36 2015-07-23 14:35:39.000 204 21143.82 68.25 42871.20 47801.38 2015-07-23 14:35:40.000 204 21143.84 68.24 42871.18 47801.43 2015-07-23 14:35:41.000 204 21143.83 68.23 42871.18 47801.44 2015-07-23 14:35:42.000 204 21143.86 68.22 42871.18 47801.44 2015-07-23 14:35:43.000 204 21143.90 68.22 42871.19 47801.46 2015-07-23 14:35:44.000 204 21143.89 68.21 42871.19 47801.47 2015-07-23 14:35:45.000 204 21143.89 68.18 42871.16 47801.49 2015-07-23 14:35:46.000 204 21143.93 68.17 42871.19 47801.48 2015-07-23 14:35:47.000 204 21143.92 68.15 42871.20 47801.51 2015-07-23 14:35:48.000 204 21143.87 68.15 42871.20 47801.50 2015-07-23 14:35:49.000 204 21143.82 68.16 42871.20 47801.51 2015-07-23 14:35:50.000 204 21143.79 68.14 42871.23 47801.48 2015-07-23 14:35:51.000 204 21143.78 68.13 42871.22 47801.47 2015-07-23 14:35:52.000 204 21143.76 68.13 42871.25 47801.49 2015-07-23 14:35:53.000 204 21143.71 68.14 42871.25 47801.49 2015-07-23 14:35:54.000 204 21143.69 68.15 42871.28 47801.50 2015-07-23 14:35:55.000 204 21143.68 68.16 42871.30 47801.46 2015-07-23 14:35:56.000 204 21143.66 68.14 42871.31 47801.47 2015-07-23 14:35:57.000 204 21143.68 68.15 42871.31 47801.47 2015-07-23 14:35:58.000 204 21143.72 68.16 42871.26 47801.49 2015-07-23 14:35:59.000 204 21143.72 68.17 42871.25 47801.51 2015-07-23 14:36:00.000 204 21143.76 68.18 42871.25 47801.50 2015-07-23 14:36:01.000 204 21143.81 68.16 42871.29 47801.50 2015-07-23 14:36:02.000 204 21143.90 68.10 42871.29 47801.56 2015-07-23 14:36:03.000 204 21143.96 68.07 42871.28 47801.58 2015-07-23 14:36:04.000 204 21144.05 68.00 42871.31 47801.59 2015-07-23 14:36:05.000 204 21144.16 67.97 42871.35 47801.67 2015-07-23 14:36:06.000 204 21144.25 67.93 42871.36 47801.73 2015-07-23 14:36:07.000 204 21144.31 67.91 42871.38 47801.78 2015-07-23 14:36:08.000 204 21144.40 67.86 42871.40 47801.85 2015-07-23 14:36:09.000 204 21144.47 67.81 42871.40 47801.87 2015-07-23 14:36:10.000 204 21144.53 67.74 42871.42 47801.92 2015-07-23 14:36:11.000 204 21144.59 67.69 42871.45 47801.98 2015-07-23 14:36:12.000 204 21144.66 67.67 42871.46 47802.02 2015-07-23 14:36:13.000 204 21144.69 67.61 42871.47 47802.07 2015-07-23 14:36:14.000 204 21144.71 67.56 42871.47 47802.10 2015-07-23 14:36:15.000 204 21144.73 67.54 42871.52 47802.15 2015-07-23 14:36:16.000 204 21144.70 67.54 42871.55 47802.15 2015-07-23 14:36:17.000 204 21144.65 67.55 42871.57 47802.16 2015-07-23 14:36:18.000 204 21144.64 67.55 42871.58 47802.17 2015-07-23 14:36:19.000 204 21144.62 67.57 42871.58 47802.16 2015-07-23 14:36:20.000 204 21144.61 67.60 42871.59 47802.18 2015-07-23 14:36:21.000 204 21144.59 67.62 42871.61 47802.20 2015-07-23 14:36:22.000 204 21144.62 67.61 42871.63 47802.19 2015-07-23 14:36:23.000 204 21144.60 67.67 42871.64 47802.17 2015-07-23 14:36:24.000 204 21144.58 67.67 42871.60 47802.19 2015-07-23 14:36:25.000 204 21144.61 67.67 42871.61 47802.19 2015-07-23 14:36:26.000 204 21144.61 67.67 42871.64 47802.18 2015-07-23 14:36:27.000 204 21144.60 67.63 42871.64 47802.19 2015-07-23 14:36:28.000 204 21144.59 67.61 42871.68 47802.17 2015-07-23 14:36:29.000 204 21144.58 67.58 42871.67 47802.18 2015-07-23 14:36:30.000 204 21144.59 67.58 42871.66 47802.20 2015-07-23 14:36:31.000 204 21144.62 67.56 42871.65 47802.22 2015-07-23 14:36:32.000 204 21144.61 67.54 42871.65 47802.19 2015-07-23 14:36:33.000 204 21144.62 67.49 42871.65 47802.23 2015-07-23 14:36:34.000 204 21144.62 67.47 42871.68 47802.23 2015-07-23 14:36:35.000 204 21144.62 67.46 42871.72 47802.23 2015-07-23 14:36:36.000 204 21144.63 67.43 42871.72 47802.24 2015-07-23 14:36:37.000 204 21144.60 67.42 42871.69 47802.23 2015-07-23 14:36:38.000 204 21144.60 67.38 42871.69 47802.24 2015-07-23 14:36:39.000 204 21144.59 67.33 42871.68 47802.25 2015-07-23 14:36:40.000 204 21144.55 67.31 42871.71 47802.23 2015-07-23 14:36:41.000 204 21144.52 67.33 42871.69 47802.23 2015-07-23 14:36:42.000 204 21144.51 67.35 42871.71 47802.20 2015-07-23 14:36:43.000 204 21144.48 67.34 42871.75 47802.21 2015-07-23 14:36:44.000 204 21144.48 67.36 42871.73 47802.19 2015-07-23 14:36:45.000 204 21144.47 67.39 42871.73 47802.20 2015-07-23 14:36:46.000 204 21144.43 67.43 42871.70 47802.19 2015-07-23 14:36:47.000 204 21144.42 67.46 42871.68 47802.18 2015-07-23 14:36:48.000 204 21144.39 67.49 42871.68 47802.13 2015-07-23 14:36:49.000 204 21144.34 67.52 42871.63 47802.13 2015-07-23 14:36:50.000 204 21144.35 67.54 42871.62 47802.10 2015-07-23 14:36:51.000 204 21144.34 67.52 42871.60 47802.07 2015-07-23 14:36:52.000 204 21144.39 67.54 42871.56 47802.06 2015-07-23 14:36:53.000 204 21144.40 67.54 42871.56 47802.04 2015-07-23 14:36:54.000 204 21144.41 67.54 42871.56 47802.03 2015-07-23 14:36:55.000 204 21144.46 67.52 42871.52 47802.04 2015-07-23 14:36:56.000 204 21144.48 67.48 42871.54 47802.04 2015-07-23 14:36:57.000 204 21144.51 67.43 42871.54 47802.04 2015-07-23 14:36:58.000 204 21144.56 67.38 42871.55 47802.06 2015-07-23 14:36:59.000 204 21144.54 67.33 42871.59 47802.11 2015-07-23 14:37:00.000 204 21144.52 67.28 42871.62 47802.13 2015-07-23 14:37:01.000 204 21144.57 67.24 42871.62 47802.16 2015-07-23 14:37:02.000 204 21144.60 67.21 42871.67 47802.19 2015-07-23 14:37:03.000 204 21144.67 67.15 42871.67 47802.19 2015-07-23 14:37:04.000 204 21144.72 67.13 42871.68 47802.25 2015-07-23 14:37:05.000 204 21144.75 67.09 42871.66 47802.28 2015-07-23 14:37:06.000 204 21144.78 67.07 42871.67 47802.29 2015-07-23 14:37:07.000 204 21144.77 67.07 42871.72 47802.33 2015-07-23 14:37:08.000 204 21144.78 67.06 42871.74 47802.36 2015-07-23 14:37:09.000 204 21144.79 67.07 42871.76 47802.37 2015-07-23 14:37:10.000 204 21144.80 67.07 42871.76 47802.39 2015-07-23 14:37:11.000 204 21144.81 67.05 42871.77 47802.42 2015-07-23 14:37:12.000 204 21144.86 67.06 42871.77 47802.41 2015-07-23 14:37:13.000 204 21144.88 67.05 42871.78 47802.44 2015-07-23 14:37:14.000 204 21144.91 67.01 42871.78 47802.44 2015-07-23 14:37:15.000 204 21144.94 67.00 42871.80 47802.44 2015-07-23 14:37:16.000 204 21145.00 66.96 42871.77 47802.47 2015-07-23 14:37:17.000 204 21145.03 66.92 42871.79 47802.51 2015-07-23 14:37:18.000 204 21145.08 66.89 42871.81 47802.53 2015-07-23 14:37:19.000 204 21145.13 66.88 42871.80 47802.57 2015-07-23 14:37:20.000 204 21145.19 66.86 42871.83 47802.62 2015-07-23 14:37:21.000 204 21145.21 66.88 42871.82 47802.63 2015-07-23 14:37:22.000 204 21145.25 66.86 42871.78 47802.64 2015-07-23 14:37:23.000 204 21145.30 66.86 42871.78 47802.63 2015-07-23 14:37:24.000 204 21145.34 66.81 42871.79 47802.65 2015-07-23 14:37:25.000 204 21145.34 66.77 42871.80 47802.67 2015-07-23 14:37:26.000 204 21145.36 66.71 42871.85 47802.69 2015-07-23 14:37:27.000 204 21145.37 66.66 42871.86 47802.71 2015-07-23 14:37:28.000 204 21145.41 66.65 42871.86 47802.74 2015-07-23 14:37:29.000 204 21145.44 66.65 42871.91 47802.79 2015-07-23 14:37:30.000 204 21145.42 66.64 42871.91 47802.81 2015-07-23 14:37:31.000 204 21145.46 66.60 42871.89 47802.79 2015-07-23 14:37:32.000 204 21145.52 66.56 42871.95 47802.84 2015-07-23 14:37:33.000 204 21145.60 66.51 42871.98 47802.86 2015-07-23 14:37:34.000 204 21145.60 66.45 42872.01 47802.94 2015-07-23 14:37:35.000 204 21145.61 66.41 42872.04 47802.99 2015-07-23 14:37:36.000 204 21145.65 66.37 42872.06 47803.02 2015-07-23 14:37:37.000 204 21145.67 66.35 42872.09 47803.04 2015-07-23 14:37:38.000 204 21145.72 66.33 42872.11 47803.08 2015-07-23 14:37:39.000 204 21145.73 66.32 42872.11 47803.08 2015-07-23 14:37:40.000 204 21145.70 66.31 42872.14 47803.11 2015-07-23 14:37:41.000 204 21145.69 66.29 42872.12 47803.10 2015-07-23 14:37:42.000 204 21145.70 66.24 42872.14 47803.12 2015-07-23 14:37:43.000 204 21145.71 66.24 42872.19 47803.13 2015-07-23 14:37:44.000 204 21145.72 66.23 42872.16 47803.16 2015-07-23 14:37:45.000 204 21145.73 66.24 42872.15 47803.17 2015-07-23 14:37:46.000 204 21145.76 66.25 42872.16 47803.20 2015-07-23 14:37:47.000 204 21145.75 66.26 42872.20 47803.19 2015-07-23 14:37:48.000 204 21145.79 66.25 42872.20 47803.19 2015-07-23 14:37:49.000 204 21145.82 66.22 42872.22 47803.19 2015-07-23 14:37:50.000 204 21145.87 66.21 42872.22 47803.21 2015-07-23 14:37:51.000 204 21145.88 66.20 42872.17 47803.22 2015-07-23 14:37:52.000 204 21145.90 66.18 42872.19 47803.26 2015-07-23 14:37:53.000 204 21145.92 66.17 42872.21 47803.26 2015-07-23 14:37:54.000 204 21145.92 66.19 42872.22 47803.27 2015-07-23 14:37:55.000 204 21145.95 66.19 42872.19 47803.28 2015-07-23 14:37:56.000 204 21145.99 66.17 42872.16 47803.29 2015-07-23 14:37:57.000 204 21145.97 66.19 42872.21 47803.27 2015-07-23 14:37:58.000 204 21146.00 66.18 42872.20 47803.27 2015-07-23 14:37:59.000 204 21146.04 66.16 42872.16 47803.27 2015-07-23 14:38:00.000 204 21146.05 66.15 42872.16 47803.27 2015-07-23 14:38:01.000 204 21146.06 66.13 42872.12 47803.27 2015-07-23 14:38:02.000 204 21146.08 66.13 42872.13 47803.29 2015-07-23 14:38:03.000 204 21146.05 66.14 42872.13 47803.28 2015-07-23 14:38:04.000 204 21146.07 66.11 42872.15 47803.27 2015-07-23 14:38:05.000 204 21146.07 66.13 42872.12 47803.31 2015-07-23 14:38:06.000 204 21146.05 66.15 42872.15 47803.30 2015-07-23 14:38:07.000 204 21146.03 66.21 42872.15 47803.30 2015-07-23 14:38:08.000 204 21145.97 66.27 42872.10 47803.26 2015-07-23 14:38:09.000 204 21145.91 66.32 42872.05 47803.20 2015-07-23 14:38:10.000 204 21145.86 66.35 42872.01 47803.17 2015-07-23 14:38:11.000 204 21145.86 66.36 42871.98 47803.12 2015-07-23 14:38:12.000 204 21145.84 66.37 42871.97 47803.06 2015-07-23 14:38:13.000 204 21145.82 66.38 42871.97 47803.06 2015-07-23 14:38:14.000 204 21145.81 66.37 42871.98 47803.05 2015-07-23 14:38:15.000 204 21145.80 66.38 42871.96 47803.02 2015-07-23 14:38:16.000 204 21145.78 66.35 42871.98 47803.03 2015-07-23 14:38:17.000 204 21145.83 66.33 42871.98 47803.05 2015-07-23 14:38:18.000 204 21145.82 66.33 42871.99 47803.07 2015-07-23 14:38:19.000 204 21145.85 66.34 42871.98 47803.06 2015-07-23 14:38:20.000 204 21145.86 66.36 42871.97 47803.08 2015-07-23 14:38:21.000 204 21145.89 66.34 42871.97 47803.07 2015-07-23 14:38:22.000 204 21145.93 66.31 42871.98 47803.07 2015-07-23 14:38:23.000 204 21145.96 66.32 42871.98 47803.08 2015-07-23 14:38:24.000 204 21145.94 66.32 42872.02 47803.10 2015-07-23 14:38:25.000 204 21145.93 66.34 42872.01 47803.12 2015-07-23 14:38:26.000 204 21145.96 66.32 42872.03 47803.12 2015-07-23 14:38:27.000 204 21145.96 66.28 42872.02 47803.13 2015-07-23 14:38:28.000 204 21145.96 66.29 42872.03 47803.14 2015-07-23 14:38:29.000 204 21145.95 66.27 42872.05 47803.16 2015-07-23 14:38:30.000 204 21145.92 66.28 42872.04 47803.15 2015-07-23 14:38:31.000 204 21145.88 66.32 42872.04 47803.17 2015-07-23 14:38:32.000 204 21145.89 66.34 42872.03 47803.17 2015-07-23 14:38:33.000 204 21145.89 66.35 42872.03 47803.14 2015-07-23 14:38:34.000 204 21145.86 66.36 42872.05 47803.16 2015-07-23 14:38:35.000 204 21145.80 66.45 42871.99 47803.13 2015-07-23 14:38:36.000 204 21145.76 66.53 42871.94 47803.08 2015-07-23 14:38:37.000 204 21145.78 66.54 42871.92 47803.01 2015-07-23 14:38:38.000 204 21145.81 66.50 42871.93 47803.01 2015-07-23 14:38:39.000 204 21145.83 66.46 42871.96 47803.00 2015-07-23 14:38:40.000 204 21145.84 66.47 42871.99 47803.00 2015-07-23 14:38:41.000 204 21145.86 66.46 42872.00 47803.07 2015-07-23 14:38:42.000 204 21145.87 66.48 42872.02 47803.10 2015-07-23 14:38:43.000 204 21145.91 66.44 42872.03 47803.12 2015-07-23 14:38:44.000 204 21145.94 66.44 42872.04 47803.15 2015-07-23 14:38:45.000 204 21145.92 66.44 42872.03 47803.18 2015-07-23 14:38:46.000 204 21145.94 66.42 42872.04 47803.18 2015-07-23 14:38:47.000 204 21145.90 66.41 42872.04 47803.18 2015-07-23 14:38:48.000 204 21145.88 66.41 42872.04 47803.19 2015-07-23 14:38:49.000 204 21145.88 66.41 42872.07 47803.18 2015-07-23 14:38:50.000 204 21145.88 66.43 42872.10 47803.21 2015-07-23 14:38:51.000 204 21145.85 66.46 42872.09 47803.20 2015-07-23 14:38:52.000 204 21145.84 66.46 42872.09 47803.20 2015-07-23 14:38:53.000 204 21145.82 66.43 42872.09 47803.19 2015-07-23 14:38:54.000 204 21145.78 66.40 42872.10 47803.19 2015-07-23 14:38:55.000 204 21145.76 66.38 42872.16 47803.16 2015-07-23 14:38:56.000 204 21145.73 66.40 42872.18 47803.20 2015-07-23 14:38:57.000 204 21145.73 66.39 42872.18 47803.21 2015-07-23 14:38:58.000 204 21145.73 66.41 42872.19 47803.23 2015-07-23 14:38:59.000 204 21145.73 66.43 42872.19 47803.21 2015-07-23 14:39:00.000 204 21145.75 66.42 42872.20 47803.22 2015-07-23 14:39:01.000 204 21145.74 66.40 42872.20 47803.22 2015-07-23 14:39:02.000 204 21145.78 66.40 42872.18 47803.25 2015-07-23 14:39:03.000 204 21145.78 66.38 42872.25 47803.25 2015-07-23 14:39:04.000 204 21145.77 66.35 42872.21 47803.28 2015-07-23 14:39:05.000 204 21145.79 66.35 42872.21 47803.26 2015-07-23 14:39:06.000 204 21145.80 66.37 42872.23 47803.29 2015-07-23 14:39:07.000 204 21145.77 66.38 42872.23 47803.28 2015-07-23 14:39:08.000 204 21145.75 66.39 42872.26 47803.27 2015-07-23 14:39:09.000 204 21145.72 66.35 42872.21 47803.27 2015-07-23 14:39:10.000 204 21145.72 66.34 42872.22 47803.25 2015-07-23 14:39:11.000 204 21145.65 66.32 42872.24 47803.23 2015-07-23 14:39:12.000 204 21145.68 66.35 42872.21 47803.23 2015-07-23 14:39:13.000 204 21145.63 66.38 42872.23 47803.20 2015-07-23 14:39:14.000 204 21145.60 66.40 42872.21 47803.20 2015-07-23 14:39:15.000 204 21145.56 66.43 42872.21 47803.19 2015-07-23 14:39:16.000 204 21145.51 66.48 42872.22 47803.16 2015-07-23 14:39:17.000 204 21145.45 66.55 42872.21 47803.15 2015-07-23 14:39:18.000 204 21145.43 66.59 42872.15 47803.10 2015-07-23 14:39:19.000 204 21145.43 66.59 42872.14 47803.07 2015-07-23 14:39:20.000 204 21145.42 66.62 42872.16 47803.04 2015-07-23 14:39:21.000 204 21145.42 66.64 42872.14 47803.02 2015-07-23 14:39:22.000 204 21145.42 66.65 42872.10 47803.01 2015-07-23 14:39:23.000 204 21145.40 66.68 42872.09 47803.01 2015-07-23 14:39:24.000 204 21145.39 66.72 42872.11 47802.98 2015-07-23 14:39:25.000 204 21145.38 66.74 42872.09 47803.00 2015-07-23 14:39:26.000 204 21145.40 66.76 42872.10 47802.98 2015-07-23 14:39:27.000 204 21145.39 66.77 42872.09 47802.97 2015-07-23 14:39:28.000 204 21145.40 66.77 42872.07 47802.96 2015-07-23 14:39:29.000 204 21145.40 66.77 42872.07 47802.95 2015-07-23 14:39:30.000 204 21145.38 66.77 42872.07 47802.96 2015-07-23 14:39:31.000 204 21145.38 66.77 42872.05 47802.93 2015-07-23 14:39:32.000 204 21145.33 66.83 42872.04 47802.94 2015-07-23 14:39:33.000 204 21145.33 66.85 42872.02 47802.91 2015-07-23 14:39:34.000 204 21145.33 66.86 42872.01 47802.91 2015-07-23 14:39:35.000 204 21145.29 66.88 42872.02 47802.90 2015-07-23 14:39:36.000 204 21145.29 66.90 42872.00 47802.88 2015-07-23 14:39:37.000 204 21145.29 66.91 42872.00 47802.86 2015-07-23 14:39:38.000 204 21145.29 66.91 42872.00 47802.85 2015-07-23 14:39:39.000 204 21145.28 66.91 42871.99 47802.82 2015-07-23 14:39:40.000 204 21145.27 66.94 42872.01 47802.80 2015-07-23 14:39:41.000 204 21145.26 66.98 42871.97 47802.82 2015-07-23 14:39:42.000 204 21145.25 66.99 42871.98 47802.80 2015-07-23 14:39:43.000 204 21145.27 66.99 42871.96 47802.81 2015-07-23 14:39:44.000 204 21145.26 67.01 42871.95 47802.79 2015-07-23 14:39:45.000 204 21145.27 67.04 42871.97 47802.80 2015-07-23 14:39:46.000 204 21145.29 67.05 42871.97 47802.79 2015-07-23 14:39:47.000 204 21145.30 67.06 42871.95 47802.78 2015-07-23 14:39:48.000 204 21145.28 67.09 42871.94 47802.81 2015-07-23 14:39:49.000 204 21145.24 67.11 42871.91 47802.78 2015-07-23 14:39:50.000 204 21145.26 67.15 42871.91 47802.78 2015-07-23 14:39:51.000 204 21145.29 67.16 42871.91 47802.77 2015-07-23 14:39:52.000 204 21145.31 67.20 42871.91 47802.77 2015-07-23 14:39:53.000 204 21145.29 67.22 42871.95 47802.78 2015-07-23 14:39:54.000 204 21145.29 67.23 42871.97 47802.79 2015-07-23 14:39:55.000 204 21145.29 67.26 42871.98 47802.79 2015-07-23 14:39:56.000 204 21145.31 67.27 42872.02 47802.84 2015-07-23 14:39:57.000 204 21145.28 67.28 42872.05 47802.84 2015-07-23 14:39:58.000 204 21145.24 67.30 42872.04 47802.83 2015-07-23 14:39:59.000 204 21145.22 67.32 42872.03 47802.84 2015-07-23 14:40:00.000 204 21145.22 67.32 42872.03 47802.83 2015-07-23 14:40:01.000 204 21145.22 67.34 42872.06 47802.83 2015-07-23 14:40:02.000 204 21145.22 67.34 42872.05 47802.84 2015-07-23 14:40:03.000 204 21145.22 67.34 42872.05 47802.83 2015-07-23 14:40:04.000 204 21145.24 67.35 42872.03 47802.83 2015-07-23 14:40:05.000 204 21145.25 67.35 42872.05 47802.83 2015-07-23 14:40:06.000 204 21145.26 67.31 42872.07 47802.86 2015-07-23 14:40:07.000 204 21145.30 67.26 42872.06 47802.88 2015-07-23 14:40:08.000 204 21145.29 67.26 42872.08 47802.91 2015-07-23 14:40:09.000 204 21145.33 67.24 42872.08 47802.92 2015-07-23 14:40:10.000 204 21145.34 67.22 42872.11 47802.96 2015-07-23 14:40:11.000 204 21145.37 67.20 42872.15 47802.99 2015-07-23 14:40:12.000 204 21145.41 67.17 42872.19 47803.03 2015-07-23 14:40:13.000 204 21145.43 67.14 42872.19 47803.05 2015-07-23 14:40:14.000 204 21145.44 67.14 42872.19 47803.07 2015-07-23 14:40:15.000 204 21145.43 67.14 42872.21 47803.08 2015-07-23 14:40:16.000 204 21145.40 67.11 42872.22 47803.09 2015-07-23 14:40:17.000 204 21145.37 67.08 42872.23 47803.11 2015-07-23 14:40:18.000 204 21145.38 67.10 42872.24 47803.13 2015-07-23 14:40:19.000 204 21145.42 67.08 42872.26 47803.12 2015-07-23 14:40:20.000 204 21145.38 67.09 42872.30 47803.17 2015-07-23 14:40:21.000 204 21145.39 67.06 42872.29 47803.13 2015-07-23 14:40:22.000 204 21145.38 67.06 42872.33 47803.17 2015-07-23 14:40:23.000 204 21145.40 67.05 42872.33 47803.18 2015-07-23 14:40:24.000 204 21145.37 67.03 42872.37 47803.20 2015-07-23 14:40:25.000 204 21145.37 67.02 42872.42 47803.22 2015-07-23 14:40:26.000 204 21145.36 66.99 42872.44 47803.24 2015-07-23 14:40:27.000 204 21145.38 67.01 42872.47 47803.28 2015-07-23 14:40:28.000 204 21145.35 67.06 42872.48 47803.30 2015-07-23 14:40:29.000 204 21145.34 67.12 42872.47 47803.31 2015-07-23 14:40:30.000 204 21145.36 67.16 42872.47 47803.30 2015-07-23 14:40:31.000 204 21145.32 67.23 42872.48 47803.31 2015-07-23 14:40:32.000 204 21145.34 67.26 42872.48 47803.30 2015-07-23 14:40:33.000 204 21145.33 67.26 42872.49 47803.30 2015-07-23 14:40:34.000 204 21145.30 67.27 42872.52 47803.31 2015-07-23 14:40:35.000 204 21145.28 67.29 42872.54 47803.32 2015-07-23 14:40:36.000 204 21145.28 67.30 42872.52 47803.32 2015-07-23 14:40:37.000 204 21145.27 67.32 42872.54 47803.33 2015-07-23 14:40:38.000 204 21145.25 67.33 42872.56 47803.32 2015-07-23 14:40:39.000 204 21145.23 67.33 42872.54 47803.32 2015-07-23 14:40:40.000 204 21145.23 67.35 42872.56 47803.34 2015-07-23 14:40:41.000 204 21145.20 67.38 42872.54 47803.33 2015-07-23 14:40:42.000 204 21145.16 67.39 42872.58 47803.31 2015-07-23 14:40:43.000 204 21145.15 67.47 42872.58 47803.31 2015-07-23 14:40:44.000 204 21145.14 67.49 42872.54 47803.29 2015-07-23 14:40:45.000 204 21145.12 67.51 42872.57 47803.27 2015-07-23 14:40:46.000 204 21145.13 67.53 42872.56 47803.26 2015-07-23 14:40:47.000 204 21145.15 67.54 42872.55 47803.27 2015-07-23 14:40:48.000 204 21145.15 67.55 42872.55 47803.25 2015-07-23 14:40:49.000 204 21145.18 67.54 42872.52 47803.28 2015-07-23 14:40:50.000 204 21145.19 67.54 42872.53 47803.26 2015-07-23 14:40:51.000 204 21145.16 67.54 42872.55 47803.28 2015-07-23 14:40:52.000 204 21145.19 67.54 42872.51 47803.27 2015-07-23 14:40:53.000 204 21145.21 67.51 42872.53 47803.27 2015-07-23 14:40:54.000 204 21145.23 67.49 42872.55 47803.26 2015-07-23 14:40:55.000 204 21145.22 67.47 42872.54 47803.28 2015-07-23 14:40:56.000 204 21145.19 67.46 42872.55 47803.30 2015-07-23 14:40:57.000 204 21145.19 67.46 42872.58 47803.33 2015-07-23 14:40:58.000 204 21145.23 67.46 42872.59 47803.32 2015-07-23 14:40:59.000 204 21145.24 67.47 42872.57 47803.34 2015-07-23 14:41:00.000 204 21145.28 67.47 42872.59 47803.34 2015-07-23 14:41:01.000 204 21145.29 67.44 42872.62 47803.35 2015-07-23 14:41:02.000 204 21145.29 67.41 42872.63 47803.36 2015-07-23 14:41:03.000 204 21145.30 67.40 42872.64 47803.39 2015-07-23 14:41:04.000 204 21145.34 67.38 42872.63 47803.41 2015-07-23 14:41:05.000 204 21145.39 67.35 42872.66 47803.44 2015-07-23 14:41:06.000 204 21145.40 67.34 42872.73 47803.46 2015-07-23 14:41:07.000 204 21145.38 67.36 42872.74 47803.49 2015-07-23 14:41:08.000 204 21145.41 67.35 42872.77 47803.50 2015-07-23 14:41:09.000 204 21145.41 67.34 42872.78 47803.54 2015-07-23 14:41:10.000 204 21145.42 67.34 42872.79 47803.55 2015-07-23 14:41:11.000 204 21145.41 67.33 42872.77 47803.53 2015-07-23 14:41:12.000 204 21145.39 67.34 42872.81 47803.54 2015-07-23 14:41:13.000 204 21145.35 67.38 42872.80 47803.56 2015-07-23 14:41:14.000 204 21145.34 67.41 42872.82 47803.55 2015-07-23 14:41:15.000 204 21145.33 67.42 42872.82 47803.55 2015-07-23 14:41:16.000 204 21145.34 67.44 42872.82 47803.55 2015-07-23 14:41:17.000 204 21145.29 67.47 42872.83 47803.54 2015-07-23 14:41:18.000 204 21145.29 67.50 42872.83 47803.52 2015-07-23 14:41:19.000 204 21145.29 67.52 42872.85 47803.54 2015-07-23 14:41:20.000 204 21145.23 67.57 42872.82 47803.51 2015-07-23 14:41:21.000 204 21145.21 67.63 42872.78 47803.48 2015-07-23 14:41:22.000 204 21145.20 67.65 42872.74 47803.44 2015-07-23 14:41:23.000 204 21145.19 67.66 42872.70 47803.40 2015-07-23 14:41:24.000 204 21145.20 67.66 42872.67 47803.36 2015-07-23 14:41:25.000 204 21145.19 67.67 42872.67 47803.36 2015-07-23 14:41:26.000 204 21145.18 67.66 42872.66 47803.33 2015-07-23 14:41:27.000 204 21145.18 67.64 42872.64 47803.32 2015-07-23 14:41:28.000 204 21145.19 67.64 42872.63 47803.32 2015-07-23 14:41:29.000 204 21145.20 67.62 42872.64 47803.33 2015-07-23 14:41:30.000 204 21145.19 67.60 42872.67 47803.34 2015-07-23 14:41:31.000 204 21145.21 67.60 42872.67 47803.34 2015-07-23 14:41:32.000 204 21145.24 67.59 42872.72 47803.36 2015-07-23 14:41:33.000 204 21145.23 67.61 42872.73 47803.39 2015-07-23 14:41:34.000 204 21145.21 67.67 42872.72 47803.38 2015-07-23 14:41:35.000 204 21145.19 67.76 42872.69 47803.39 2015-07-23 14:41:36.000 204 21145.20 67.83 42872.63 47803.34 2015-07-23 14:41:37.000 204 21145.23 67.82 42872.59 47803.31 2015-07-23 14:41:38.000 204 21145.23 67.85 42872.60 47803.31 2015-07-23 14:41:39.000 204 21145.27 67.83 42872.62 47803.31 2015-07-23 14:41:40.000 204 21145.28 67.83 42872.63 47803.32 2015-07-23 14:41:41.000 204 21145.29 67.84 42872.64 47803.33 2015-07-23 14:41:42.000 204 21145.28 67.86 42872.61 47803.33 2015-07-23 14:41:43.000 204 21145.29 67.88 42872.61 47803.36 2015-07-23 14:41:44.000 204 21145.30 67.88 42872.66 47803.35 2015-07-23 14:41:45.000 204 21145.30 67.87 42872.68 47803.36 2015-07-23 14:41:46.000 204 21145.34 67.87 42872.70 47803.39 2015-07-23 14:41:47.000 204 21145.35 67.86 42872.72 47803.39 2015-07-23 14:41:48.000 204 21145.36 67.87 42872.72 47803.41 2015-07-23 14:41:49.000 204 21145.35 67.85 42872.74 47803.47 2015-07-23 14:41:50.000 204 21145.36 67.84 42872.73 47803.46 2015-07-23 14:41:51.000 204 21145.38 67.80 42872.79 47803.48 2015-07-23 14:41:52.000 204 21145.41 67.77 42872.83 47803.53 2015-07-23 14:41:53.000 204 21145.39 67.78 42872.87 47803.54 2015-07-23 14:41:54.000 204 21145.39 67.77 42872.89 47803.57 2015-07-23 14:41:55.000 204 21145.41 67.77 42872.90 47803.59 2015-07-23 14:41:56.000 204 21145.38 67.80 42872.89 47803.64 2015-07-23 14:41:57.000 204 21145.37 67.83 42872.91 47803.63 2015-07-23 14:41:58.000 204 21145.37 67.83 42872.90 47803.62 2015-07-23 14:41:59.000 204 21145.34 67.84 42872.93 47803.65 2015-07-23 14:42:00.000 204 21145.34 67.87 42872.95 47803.66 2015-07-23 14:42:01.000 204 21145.35 67.89 42872.93 47803.66 2015-07-23 14:42:02.000 204 21145.34 67.94 42872.95 47803.66 2015-07-23 14:42:03.000 204 21145.36 67.95 42872.91 47803.65 2015-07-23 14:42:04.000 204 21145.37 67.98 42872.92 47803.65 2015-07-23 14:42:05.000 204 21145.35 68.01 42872.93 47803.64 2015-07-23 14:42:06.000 204 21145.36 68.03 42872.92 47803.62 2015-07-23 14:42:07.000 204 21145.38 68.03 42872.93 47803.62 2015-07-23 14:42:08.000 204 21145.38 68.03 42872.90 47803.62 2015-07-23 14:42:09.000 204 21145.36 68.02 42872.90 47803.62 2015-07-23 14:42:10.000 204 21145.40 68.05 42872.92 47803.62 2015-07-23 14:42:11.000 204 21145.41 68.08 42872.96 47803.63 2015-07-23 14:42:12.000 204 21145.41 68.09 42872.97 47803.62 2015-07-23 14:42:13.000 204 21145.42 68.06 42872.94 47803.65 2015-07-23 14:42:14.000 204 21145.47 68.06 42872.95 47803.66 2015-07-23 14:42:15.000 204 21145.48 68.07 42872.96 47803.68 2015-07-23 14:42:16.000 204 21145.46 68.09 42872.96 47803.68 2015-07-23 14:42:17.000 204 21145.48 68.11 42872.96 47803.73 2015-07-23 14:42:18.000 204 21145.46 68.15 42872.99 47803.75 2015-07-23 14:42:19.000 204 21145.46 68.21 42872.96 47803.71 2015-07-23 14:42:20.000 204 21145.44 68.26 42872.96 47803.71 2015-07-23 14:42:21.000 204 21145.46 68.26 42872.92 47803.66 2015-07-23 14:42:22.000 204 21145.47 68.29 42872.90 47803.66 2015-07-23 14:42:23.000 204 21145.47 68.31 42872.89 47803.65 2015-07-23 14:42:24.000 204 21145.50 68.31 42872.88 47803.63 2015-07-23 14:42:25.000 204 21145.48 68.31 42872.84 47803.64 2015-07-23 14:42:26.000 204 21145.47 68.31 42872.83 47803.63 2015-07-23 14:42:27.000 204 21145.48 68.32 42872.84 47803.60 2015-07-23 14:42:28.000 204 21145.47 68.33 42872.80 47803.59 2015-07-23 14:42:29.000 204 21145.43 68.37 42872.81 47803.60 2015-07-23 14:42:30.000 204 21145.40 68.42 42872.77 47803.55 2015-07-23 14:42:31.000 204 21145.37 68.43 42872.76 47803.52 2015-07-23 14:42:32.000 204 21145.35 68.43 42872.71 47803.53 2015-07-23 14:42:33.000 204 21145.38 68.47 42872.70 47803.48 2015-07-23 14:42:34.000 204 21145.39 68.49 42872.70 47803.45 2015-07-23 14:42:35.000 204 21145.39 68.52 42872.67 47803.44 2015-07-23 14:42:36.000 204 21145.42 68.58 42872.66 47803.45 2015-07-23 14:42:37.000 204 21145.42 68.57 42872.62 47803.41 2015-07-23 14:42:38.000 204 21145.43 68.55 42872.60 47803.40 2015-07-23 14:42:39.000 204 21145.42 68.54 42872.60 47803.40 2015-07-23 14:42:40.000 204 21145.48 68.52 42872.62 47803.41 2015-07-23 14:42:41.000 204 21145.48 68.47 42872.62 47803.44 2015-07-23 14:42:42.000 204 21145.51 68.48 42872.65 47803.47 2015-07-23 14:42:43.000 204 21145.55 68.47 42872.65 47803.48 2015-07-23 14:42:44.000 204 21145.56 68.46 42872.66 47803.52 2015-07-23 14:42:45.000 204 21145.56 68.48 42872.67 47803.53 2015-07-23 14:42:46.000 204 21145.55 68.49 42872.67 47803.53 2015-07-23 14:42:47.000 204 21145.53 68.49 42872.67 47803.51 2015-07-23 14:42:48.000 204 21145.54 68.48 42872.64 47803.50 2015-07-23 14:42:49.000 204 21145.59 68.47 42872.68 47803.53 2015-07-23 14:42:50.000 204 21145.60 68.48 42872.65 47803.52 2015-07-23 14:42:51.000 204 21145.58 68.47 42872.63 47803.52 2015-07-23 14:42:52.000 204 21145.63 68.45 42872.66 47803.53 2015-07-23 14:42:53.000 204 21145.64 68.44 42872.66 47803.52 2015-07-23 14:42:54.000 204 21145.62 68.44 42872.64 47803.54 2015-07-23 14:42:55.000 204 21145.57 68.44 42872.64 47803.53 2015-07-23 14:42:56.000 204 21145.58 68.46 42872.62 47803.52 2015-07-23 14:42:57.000 204 21145.60 68.50 42872.64 47803.52 2015-07-23 14:42:58.000 204 21145.57 68.54 42872.63 47803.49 2015-07-23 14:42:59.000 204 21145.56 68.57 42872.58 47803.45 2015-07-23 14:43:00.000 204 21145.54 68.59 42872.58 47803.45 2015-07-23 14:43:01.000 204 21145.54 68.62 42872.56 47803.40 2015-07-23 14:43:02.000 204 21145.58 68.62 42872.56 47803.44 2015-07-23 14:43:03.000 204 21145.55 68.65 42872.52 47803.43 2015-07-23 14:43:04.000 204 21145.60 68.62 42872.54 47803.40 2015-07-23 14:43:05.000 204 21145.60 68.62 42872.52 47803.43 2015-07-23 14:43:06.000 204 21145.60 68.63 42872.55 47803.42 2015-07-23 14:43:07.000 204 21145.59 68.62 42872.59 47803.43 2015-07-23 14:43:08.000 204 21145.58 68.63 42872.59 47803.45 2015-07-23 14:43:09.000 204 21145.58 68.64 42872.62 47803.43 2015-07-23 14:43:10.000 204 21145.57 68.66 42872.61 47803.46 2015-07-23 14:43:11.000 204 21145.53 68.68 42872.59 47803.43 2015-07-23 14:43:12.000 204 21145.52 68.71 42872.55 47803.41 2015-07-23 14:43:13.000 204 21145.54 68.72 42872.58 47803.41 2015-07-23 14:43:14.000 204 21145.53 68.70 42872.56 47803.37 2015-07-23 14:43:15.000 204 21145.51 68.71 42872.59 47803.40 2015-07-23 14:43:16.000 204 21145.52 68.74 42872.59 47803.41 2015-07-23 14:43:17.000 204 21145.52 68.74 42872.58 47803.42 2015-07-23 14:43:18.000 204 21145.53 68.75 42872.59 47803.44 2015-07-23 14:43:19.000 204 21145.51 68.77 42872.60 47803.42 2015-07-23 14:43:20.000 204 21145.45 68.78 42872.63 47803.43 2015-07-23 14:43:21.000 204 21145.43 68.78 42872.66 47803.44 2015-07-23 14:43:22.000 204 21145.42 68.81 42872.64 47803.46 2015-07-23 14:43:23.000 204 21145.40 68.85 42872.65 47803.45 2015-07-23 14:43:24.000 204 21145.39 68.88 42872.67 47803.46 2015-07-23 14:43:25.000 204 21145.37 68.92 42872.69 47803.43 2015-07-23 14:43:26.000 204 21145.35 68.96 42872.67 47803.44 2015-07-23 14:43:27.000 204 21145.34 68.97 42872.68 47803.45 2015-07-23 14:43:28.000 204 21145.33 68.97 42872.70 47803.45 2015-07-23 14:43:29.000 204 21145.38 68.98 42872.70 47803.44 2015-07-23 14:43:30.000 204 21145.41 68.98 42872.70 47803.45 2015-07-23 14:43:31.000 204 21145.42 68.97 42872.70 47803.47 2015-07-23 14:43:32.000 204 21145.43 68.94 42872.67 47803.50 2015-07-23 14:43:33.000 204 21145.47 68.93 42872.73 47803.51 2015-07-23 14:43:34.000 204 21145.46 68.92 42872.77 47803.54 2015-07-23 14:43:35.000 204 21145.45 68.88 42872.72 47803.53 2015-07-23 14:43:36.000 204 21145.44 68.82 42872.73 47803.54 2015-07-23 14:43:37.000 204 21145.43 68.82 42872.72 47803.53 2015-07-23 14:43:38.000 204 21145.48 68.76 42872.72 47803.53 2015-07-23 14:43:39.000 204 21145.49 68.75 42872.73 47803.52 2015-07-23 14:43:40.000 204 21145.52 68.70 42872.76 47803.56 2015-07-23 14:43:41.000 204 21145.51 68.66 42872.79 47803.60 2015-07-23 14:43:42.000 204 21145.47 68.65 42872.83 47803.57 2015-07-23 14:43:43.000 204 21145.45 68.65 42872.82 47803.61 2015-07-23 14:43:44.000 204 21145.42 68.67 42872.83 47803.58 2015-07-23 14:43:45.000 204 21145.41 68.69 42872.80 47803.58 2015-07-23 14:43:46.000 204 21145.38 68.70 42872.79 47803.59 2015-07-23 14:43:47.000 204 21145.36 68.71 42872.81 47803.57 2015-07-23 14:43:48.000 204 21145.34 68.70 42872.82 47803.57 2015-07-23 14:43:49.000 204 21145.37 68.68 42872.81 47803.56 2015-07-23 14:43:50.000 204 21145.38 68.73 42872.81 47803.59 2015-07-23 14:43:51.000 204 21145.37 68.86 42872.83 47803.57 2015-07-23 14:43:52.000 204 21145.35 68.99 42872.78 47803.55 2015-07-23 14:43:53.000 204 21145.34 69.06 42872.72 47803.50 2015-07-23 14:43:54.000 204 21145.34 69.09 42872.67 47803.47 2015-07-23 14:43:55.000 204 21145.35 69.13 42872.67 47803.46 2015-07-23 14:43:56.000 204 21145.33 69.14 42872.67 47803.44 2015-07-23 14:43:57.000 204 21145.35 69.12 42872.66 47803.45 2015-07-23 14:43:58.000 204 21145.34 69.10 42872.68 47803.44 2015-07-23 14:43:59.000 204 21145.34 69.09 42872.69 47803.46 2015-07-23 14:44:00.000 204 21145.34 69.10 42872.71 47803.45 2015-07-23 14:44:01.000 204 21145.32 69.11 42872.75 47803.46 2015-07-23 14:44:02.000 204 21145.28 69.13 42872.74 47803.45 2015-07-23 14:44:03.000 204 21145.26 69.13 42872.77 47803.46 2015-07-23 14:44:04.000 204 21145.23 69.14 42872.77 47803.45 2015-07-23 14:44:05.000 204 21145.20 69.13 42872.76 47803.44 2015-07-23 14:44:06.000 204 21145.14 69.15 42872.75 47803.44 2015-07-23 14:44:07.000 204 21145.11 69.17 42872.74 47803.41 2015-07-23 14:44:08.000 204 21145.09 69.18 42872.73 47803.38 2015-07-23 14:44:09.000 204 21145.07 69.21 42872.74 47803.37 2015-07-23 14:44:10.000 204 21145.07 69.22 42872.72 47803.35 2015-07-23 14:44:11.000 204 21145.06 69.21 42872.70 47803.32 2015-07-23 14:44:12.000 204 21145.08 69.17 42872.67 47803.31 2015-07-23 14:44:13.000 204 21145.07 69.16 42872.69 47803.32 2015-07-23 14:44:14.000 204 21145.06 69.17 42872.68 47803.33 2015-07-23 14:44:15.000 204 21145.09 69.16 42872.71 47803.33 2015-07-23 14:44:16.000 204 21145.08 69.17 42872.71 47803.35 2015-07-23 14:44:17.000 204 21145.13 69.19 42872.71 47803.35 2015-07-23 14:44:18.000 204 21145.17 69.18 42872.71 47803.34 2015-07-23 14:44:19.000 204 21145.18 69.18 42872.71 47803.38 2015-07-23 14:44:20.000 204 21145.20 69.16 42872.72 47803.36 2015-07-23 14:44:21.000 204 21145.22 69.16 42872.73 47803.37 2015-07-23 14:44:22.000 204 21145.23 69.13 42872.75 47803.42 2015-07-23 14:44:23.000 204 21145.21 69.14 42872.73 47803.42 2015-07-23 14:44:24.000 204 21145.20 69.13 42872.76 47803.44 2015-07-23 14:44:25.000 204 21145.18 69.08 42872.77 47803.46 2015-07-23 14:44:26.000 204 21145.19 69.08 42872.77 47803.47 2015-07-23 14:44:27.000 204 21145.17 69.07 42872.79 47803.44 2015-07-23 14:44:28.000 204 21145.16 69.04 42872.80 47803.45 2015-07-23 14:44:29.000 204 21145.14 69.03 42872.77 47803.44 2015-07-23 14:44:30.000 204 21145.15 69.04 42872.78 47803.44 2015-07-23 14:44:31.000 204 21145.17 69.04 42872.79 47803.43 2015-07-23 14:44:32.000 204 21145.18 69.02 42872.81 47803.45 2015-07-23 14:44:33.000 204 21145.22 69.04 42872.81 47803.45 2015-07-23 14:44:34.000 204 21145.22 69.05 42872.80 47803.45 2015-07-23 14:44:35.000 204 21145.24 69.03 42872.81 47803.49 2015-07-23 14:44:36.000 204 21145.24 69.02 42872.81 47803.49 2015-07-23 14:44:37.000 204 21145.29 69.07 42872.83 47803.51 2015-07-23 14:44:38.000 204 21145.33 69.12 42872.89 47803.55 2015-07-23 14:44:39.000 204 21145.35 69.14 42872.88 47803.60 2015-07-23 14:44:40.000 204 21145.35 69.17 42872.94 47803.62 2015-07-23 14:44:41.000 204 21145.39 69.16 42872.96 47803.66 2015-07-23 14:44:42.000 204 21145.44 69.16 42872.99 47803.67 2015-07-23 14:44:43.000 204 21145.46 69.18 42873.04 47803.73 2015-07-23 14:44:44.000 204 21145.47 69.17 42873.03 47803.78 2015-07-23 14:44:45.000 204 21145.47 69.20 42873.07 47803.81 2015-07-23 14:44:46.000 204 21145.49 69.22 42873.08 47803.81 2015-07-23 14:44:47.000 204 21145.51 69.23 42873.10 47803.85 2015-07-23 14:44:48.000 204 21145.47 69.25 42873.09 47803.87 2015-07-23 14:44:49.000 204 21145.46 69.28 42873.11 47803.88 2015-07-23 14:44:50.000 204 21145.50 69.32 42873.12 47803.89 2015-07-23 14:44:51.000 204 21145.52 69.35 42873.09 47803.87 2015-07-23 14:44:52.000 204 21145.48 69.43 42873.05 47803.88 2015-07-23 14:44:53.000 204 21145.45 69.45 42873.03 47803.85 2015-07-23 14:44:54.000 204 21145.44 69.46 42873.03 47803.81 2015-07-23 14:44:55.000 204 21145.45 69.48 42873.04 47803.79 2015-07-23 14:44:56.000 204 21145.44 69.50 42873.03 47803.79 2015-07-23 14:44:57.000 204 21145.43 69.51 42873.00 47803.81 2015-07-23 14:44:58.000 204 21145.46 69.53 42872.99 47803.79 2015-07-23 14:44:59.000 204 21145.46 69.52 42872.99 47803.78 2015-07-23 14:45:00.000 204 21145.49 69.55 42873.03 47803.78 2015-07-23 14:45:01.000 204 21145.48 69.55 42873.01 47803.79 2015-07-23 14:45:02.000 204 21145.48 69.57 42873.00 47803.78 2015-07-23 14:45:03.000 204 21145.48 69.53 42873.03 47803.80 2015-07-23 14:45:04.000 204 21145.49 69.50 42873.09 47803.82 2015-07-23 14:45:05.000 204 21145.45 69.52 42873.10 47803.83 2015-07-23 14:45:06.000 204 21145.45 69.56 42873.11 47803.85 2015-07-23 14:45:07.000 204 21145.46 69.60 42873.08 47803.84 2015-07-23 14:45:08.000 204 21145.45 69.63 42873.07 47803.85 2015-07-23 14:45:09.000 204 21145.43 69.64 42873.11 47803.82 2015-07-23 14:45:10.000 204 21145.47 69.61 42873.08 47803.81 2015-07-23 14:45:11.000 204 21145.46 69.60 42873.06 47803.83 2015-07-23 14:45:12.000 204 21145.46 69.58 42873.07 47803.83 2015-07-23 14:45:13.000 204 21145.44 69.60 42873.06 47803.83 2015-07-23 14:45:14.000 204 21145.42 69.61 42873.08 47803.83 2015-07-23 14:45:15.000 204 21145.42 69.63 42873.08 47803.85 2015-07-23 14:45:16.000 204 21145.43 69.64 42873.08 47803.85 2015-07-23 14:45:17.000 204 21145.42 69.65 42873.08 47803.84 2015-07-23 14:45:18.000 204 21145.41 69.64 42873.08 47803.81 2015-07-23 14:45:19.000 204 21145.37 69.67 42873.06 47803.80 2015-07-23 14:45:20.000 204 21145.35 69.69 42873.04 47803.79 2015-07-23 14:45:21.000 204 21145.36 69.64 42873.04 47803.76 2015-07-23 14:45:22.000 204 21145.35 69.61 42873.04 47803.75 2015-07-23 14:45:23.000 204 21145.37 69.56 42873.07 47803.77 2015-07-23 14:45:24.000 204 21145.40 69.50 42873.05 47803.77 2015-07-23 14:45:25.000 204 21145.44 69.45 42873.12 47803.83 2015-07-23 14:45:26.000 204 21145.50 69.42 42873.14 47803.85 2015-07-23 14:45:27.000 204 21145.57 69.37 42873.17 47803.89 2015-07-23 14:45:28.000 204 21145.62 69.33 42873.21 47803.97 2015-07-23 14:45:29.000 204 21145.67 69.30 42873.23 47804.00 2015-07-23 14:45:30.000 204 21145.74 69.26 42873.23 47804.05 2015-07-23 14:45:31.000 204 21145.75 69.24 42873.25 47804.10 2015-07-23 14:45:32.000 204 21145.77 69.26 42873.27 47804.14 2015-07-23 14:45:33.000 204 21145.83 69.27 42873.29 47804.18 2015-07-23 14:45:34.000 204 21145.93 69.30 42873.29 47804.20 2015-07-23 14:45:35.000 204 21145.98 69.33 42873.27 47804.26 2015-07-23 14:45:36.000 204 21146.00 69.33 42873.31 47804.27 2015-07-23 14:45:37.000 204 21146.02 69.36 42873.33 47804.30 2015-07-23 14:45:38.000 204 21146.02 69.40 42873.32 47804.32 2015-07-23 14:45:39.000 204 21146.02 69.38 42873.33 47804.29 2015-07-23 14:45:40.000 204 21146.03 69.34 42873.37 47804.31 2015-07-23 14:45:41.000 204 21146.04 69.30 42873.38 47804.34 2015-07-23 14:45:42.000 204 21146.11 69.25 42873.40 47804.39 2015-07-23 14:45:43.000 204 21146.16 69.24 42873.42 47804.46 2015-07-23 14:45:44.000 204 21146.14 69.22 42873.46 47804.49 2015-07-23 14:45:45.000 204 21146.16 69.23 42873.51 47804.51 2015-07-23 14:45:46.000 204 21146.17 69.24 42873.57 47804.54 2015-07-23 14:45:47.000 204 21146.14 69.27 42873.56 47804.54 2015-07-23 14:45:48.000 204 21146.15 69.27 42873.52 47804.56 2015-07-23 14:45:49.000 204 21146.09 69.29 42873.55 47804.57 2015-07-23 14:45:50.000 204 21146.10 69.36 42873.56 47804.58 2015-07-23 14:45:51.000 204 21146.10 69.38 42873.57 47804.56 2015-07-23 14:45:52.000 204 21146.09 69.42 42873.58 47804.57 2015-07-23 14:45:53.000 204 21146.10 69.46 42873.55 47804.56 2015-07-23 14:45:54.000 204 21146.17 69.50 42873.56 47804.55 2015-07-23 14:45:55.000 204 21146.20 69.48 42873.55 47804.57 2015-07-23 14:45:56.000 204 21146.20 69.49 42873.60 47804.58 2015-07-23 14:45:57.000 204 21146.23 69.51 42873.59 47804.60 2015-07-23 14:45:58.000 204 21146.26 69.51 42873.59 47804.61 2015-07-23 14:45:59.000 204 21146.28 69.52 42873.58 47804.62 2015-07-23 14:46:00.000 204 21146.30 69.52 42873.57 47804.63 2015-07-23 14:46:01.000 204 21146.30 69.54 42873.56 47804.61 2015-07-23 14:46:02.000 204 21146.31 69.55 42873.59 47804.65 2015-07-23 14:46:03.000 204 21146.29 69.57 42873.62 47804.67 2015-07-23 14:46:04.000 204 21146.26 69.57 42873.61 47804.65 2015-07-23 14:46:05.000 204 21146.24 69.57 42873.62 47804.67 2015-07-23 14:46:06.000 204 21146.26 69.62 42873.61 47804.66 2015-07-23 14:46:07.000 204 21146.25 69.64 42873.61 47804.66 2015-07-23 14:46:08.000 204 21146.26 69.66 42873.58 47804.69 2015-07-23 14:46:09.000 204 21146.28 69.70 42873.58 47804.66 2015-07-23 14:46:10.000 204 21146.26 69.72 42873.57 47804.64 2015-07-23 14:46:11.000 204 21146.25 69.76 42873.55 47804.62 2015-07-23 14:46:12.000 204 21146.25 69.78 42873.56 47804.60 2015-07-23 14:46:13.000 204 21146.19 69.74 42873.54 47804.58 2015-07-23 14:46:14.000 204 21146.18 69.71 42873.52 47804.55 2015-07-23 14:46:15.000 204 21146.17 69.72 42873.46 47804.48 2015-07-23 14:46:16.000 204 21146.14 69.73 42873.40 47804.46 2015-07-23 14:46:17.000 204 21146.14 69.68 42873.37 47804.42 2015-07-23 14:46:18.000 204 21146.15 69.67 42873.39 47804.40 2015-07-23 14:46:19.000 204 21146.18 69.63 42873.43 47804.40 2015-07-23 14:46:20.000 204 21146.16 69.63 42873.40 47804.38 2015-07-23 14:46:21.000 204 21146.16 69.65 42873.38 47804.39 2015-07-23 14:46:22.000 204 21146.20 69.62 42873.34 47804.41 2015-07-23 14:46:23.000 204 21146.22 69.63 42873.34 47804.38 2015-07-23 14:46:24.000 204 21146.21 69.62 42873.37 47804.41 2015-07-23 14:46:25.000 204 21146.25 69.60 42873.34 47804.38 2015-07-23 14:46:26.000 204 21146.28 69.60 42873.36 47804.42 2015-07-23 14:46:27.000 204 21146.28 69.59 42873.37 47804.44 2015-07-23 14:46:28.000 204 21146.35 69.60 42873.39 47804.48 2015-07-23 14:46:29.000 204 21146.37 69.61 42873.43 47804.49 2015-07-23 14:46:30.000 204 21146.42 69.62 42873.41 47804.54 2015-07-23 14:46:31.000 204 21146.42 69.65 42873.44 47804.54 2015-07-23 14:46:32.000 204 21146.43 69.66 42873.42 47804.54 2015-07-23 14:46:33.000 204 21146.45 69.65 42873.43 47804.58 2015-07-23 14:46:34.000 204 21146.45 69.66 42873.41 47804.57 2015-07-23 14:46:35.000 204 21146.45 69.65 42873.43 47804.60 2015-07-23 14:46:36.000 204 21146.46 69.62 42873.40 47804.57 2015-07-23 14:46:37.000 204 21146.45 69.60 42873.37 47804.60 2015-07-23 14:46:38.000 204 21146.47 69.59 42873.35 47804.62 2015-07-23 14:46:39.000 204 21146.49 69.59 42873.37 47804.63 2015-07-23 14:46:40.000 204 21146.52 69.58 42873.42 47804.64 2015-07-23 14:46:41.000 204 21146.55 69.55 42873.41 47804.68 2015-07-23 14:46:42.000 204 21146.58 69.55 42873.42 47804.67 2015-07-23 14:46:43.000 204 21146.59 69.55 42873.42 47804.70 2015-07-23 14:46:44.000 204 21146.60 69.57 42873.43 47804.69 2015-07-23 14:46:45.000 204 21146.63 69.55 42873.41 47804.73 2015-07-23 14:46:46.000 204 21146.63 69.54 42873.41 47804.71 2015-07-23 14:46:47.000 204 21146.61 69.55 42873.40 47804.71 2015-07-23 14:46:48.000 204 21146.64 69.57 42873.42 47804.73 2015-07-23 14:46:49.000 204 21146.64 69.57 42873.44 47804.70 2015-07-23 14:46:50.000 204 21146.62 69.52 42873.46 47804.71 2015-07-23 14:46:51.000 204 21146.62 69.48 42873.44 47804.71 2015-07-23 14:46:52.000 204 21146.60 69.45 42873.42 47804.70 2015-07-23 14:46:53.000 204 21146.58 69.48 42873.42 47804.69 2015-07-23 14:46:54.000 204 21146.56 69.48 42873.43 47804.72 2015-07-23 14:46:55.000 204 21146.55 69.50 42873.43 47804.69 2015-07-23 14:46:56.000 204 21146.56 69.52 42873.44 47804.71 2015-07-23 14:46:57.000 204 21146.58 69.53 42873.51 47804.72 2015-07-23 14:46:58.000 204 21146.57 69.55 42873.51 47804.75 2015-07-23 14:46:59.000 204 21146.62 69.60 42873.49 47804.77 2015-07-23 14:47:00.000 204 21146.61 69.63 42873.51 47804.78 2015-07-23 14:47:01.000 204 21146.60 69.67 42873.51 47804.78 2015-07-23 14:47:02.000 204 21146.58 69.74 42873.51 47804.78 2015-07-23 14:47:03.000 204 21146.56 69.78 42873.50 47804.75 2015-07-23 14:47:04.000 204 21146.59 69.77 42873.46 47804.74 2015-07-23 14:47:05.000 204 21146.62 69.78 42873.47 47804.73 2015-07-23 14:47:06.000 204 21146.65 69.77 42873.50 47804.77 2015-07-23 14:47:07.000 204 21146.66 69.78 42873.50 47804.77 2015-07-23 14:47:08.000 204 21146.61 69.82 42873.51 47804.79 2015-07-23 14:47:09.000 204 21146.59 69.86 42873.55 47804.82 2015-07-23 14:47:10.000 204 21146.61 69.88 42873.53 47804.81 2015-07-23 14:47:11.000 204 21146.62 69.90 42873.50 47804.82 2015-07-23 14:47:12.000 204 21146.57 69.91 42873.51 47804.79 2015-07-23 14:47:13.000 204 21146.58 69.95 42873.52 47804.81 2015-07-23 14:47:14.000 204 21146.56 69.98 42873.51 47804.79 2015-07-23 14:47:15.000 204 21146.55 70.00 42873.52 47804.78 2015-07-23 14:47:16.000 204 21146.51 70.02 42873.50 47804.75 2015-07-23 14:47:17.000 204 21146.48 70.01 42873.47 47804.73 2015-07-23 14:47:18.000 204 21146.45 70.01 42873.52 47804.75 2015-07-23 14:47:19.000 204 21146.48 70.01 42873.50 47804.75 2015-07-23 14:47:20.000 204 21146.49 70.02 42873.51 47804.75 2015-07-23 14:47:21.000 204 21146.51 70.05 42873.54 47804.79 2015-07-23 14:47:22.000 204 21146.52 70.06 42873.55 47804.77 2015-07-23 14:47:23.000 204 21146.51 70.09 42873.52 47804.78 2015-07-23 14:47:24.000 204 21146.47 70.11 42873.54 47804.78 2015-07-23 14:47:25.000 204 21146.46 70.12 42873.54 47804.76 2015-07-23 14:47:26.000 204 21146.46 70.13 42873.51 47804.78 2015-07-23 14:47:27.000 204 21146.49 70.11 42873.53 47804.76 2015-07-23 14:47:28.000 204 21146.50 70.11 42873.58 47804.78 2015-07-23 14:47:29.000 204 21146.52 70.11 42873.59 47804.82 2015-07-23 14:47:30.000 204 21146.50 70.10 42873.62 47804.84 2015-07-23 14:47:31.000 204 21146.51 70.13 42873.66 47804.87 2015-07-23 14:47:32.000 204 21146.54 70.11 42873.72 47804.87 2015-07-23 14:47:33.000 204 21146.59 70.12 42873.72 47804.92 2015-07-23 14:47:34.000 204 21146.61 70.16 42873.74 47804.92 2015-07-23 14:47:35.000 204 21146.68 70.16 42873.75 47804.94 2015-07-23 14:47:36.000 204 21146.73 70.17 42873.75 47804.95 2015-07-23 14:47:37.000 204 21146.76 70.17 42873.72 47804.97 2015-07-23 14:47:38.000 204 21146.79 70.20 42873.72 47804.98 2015-07-23 14:47:39.000 204 21146.83 70.21 42873.71 47804.99 2015-07-23 14:47:40.000 204 21146.89 70.20 42873.69 47804.99 2015-07-23 14:47:41.000 204 21146.97 70.17 42873.69 47805.00 2015-07-23 14:47:42.000 204 21147.03 70.16 42873.69 47805.05 2015-07-23 14:47:43.000 204 21147.06 70.16 42873.72 47805.06 2015-07-23 14:47:44.000 204 21147.12 70.13 42873.74 47805.11 2015-07-23 14:47:45.000 204 21147.13 70.12 42873.74 47805.14 2015-07-23 14:47:46.000 204 21147.19 70.12 42873.76 47805.20 2015-07-23 14:47:47.000 204 21147.17 70.14 42873.78 47805.21 2015-07-23 14:47:48.000 204 21147.18 70.17 42873.76 47805.25 2015-07-23 14:47:49.000 204 21147.14 70.20 42873.73 47805.24 2015-07-23 14:47:50.000 204 21147.13 70.17 42873.74 47805.24 2015-07-23 14:47:51.000 204 21147.14 70.15 42873.78 47805.23 2015-07-23 14:47:52.000 204 21147.14 70.15 42873.79 47805.26 2015-07-23 14:47:53.000 204 21147.15 70.16 42873.82 47805.28 2015-07-23 14:47:54.000 204 21147.15 70.17 42873.84 47805.31 2015-07-23 14:47:55.000 204 21147.18 70.15 42873.81 47805.32 2015-07-23 14:47:56.000 204 21147.22 70.12 42873.84 47805.34 2015-07-23 14:47:57.000 204 21147.31 70.07 42873.85 47805.35 2015-07-23 14:47:58.000 204 21147.34 70.03 42873.84 47805.41 2015-07-23 14:47:59.000 204 21147.35 69.98 42873.86 47805.45 2015-07-23 14:48:00.000 204 21147.38 69.95 42873.91 47805.47 2015-07-23 14:48:01.000 204 21147.41 69.94 42873.92 47805.49 2015-07-23 14:48:02.000 204 21147.42 69.94 42873.92 47805.52 2015-07-23 14:48:03.000 204 21147.46 69.96 42873.91 47805.54 2015-07-23 14:48:04.000 204 21147.51 69.94 42873.94 47805.55 2015-07-23 14:48:05.000 204 21147.53 69.91 42873.92 47805.57 2015-07-23 14:48:06.000 204 21147.54 69.91 42873.94 47805.58 2015-07-23 14:48:07.000 204 21147.58 69.91 42873.94 47805.57 2015-07-23 14:48:08.000 204 21147.60 69.92 42873.90 47805.61 2015-07-23 14:48:09.000 204 21147.63 69.97 42873.91 47805.59 2015-07-23 14:48:10.000 204 21147.66 70.00 42873.87 47805.56 2015-07-23 14:48:11.000 204 21147.67 70.00 42873.85 47805.53 2015-07-23 14:48:12.000 204 21147.71 70.00 42873.82 47805.52 2015-07-23 14:48:13.000 204 21147.71 69.97 42873.83 47805.51 2015-07-23 14:48:14.000 204 21147.73 69.94 42873.86 47805.51 2015-07-23 14:48:15.000 204 21147.76 69.93 42873.85 47805.53 2015-07-23 14:48:16.000 204 21147.76 69.94 42873.84 47805.54 2015-07-23 14:48:17.000 204 21147.81 69.89 42873.84 47805.53 2015-07-23 14:48:18.000 204 21147.81 69.83 42873.85 47805.55 2015-07-23 14:48:19.000 204 21147.79 69.81 42873.89 47805.56 2015-07-23 14:48:20.000 204 21147.83 69.78 42873.92 47805.57 2015-07-23 14:48:21.000 204 21147.84 69.75 42873.91 47805.60 2015-07-23 14:48:22.000 204 21147.85 69.77 42873.93 47805.64 2015-07-23 14:48:23.000 204 21147.88 69.74 42873.95 47805.64 2015-07-23 14:48:24.000 204 21147.92 69.71 42873.97 47805.71 2015-07-23 14:48:25.000 204 21147.95 69.73 42873.99 47805.71 2015-07-23 14:48:26.000 204 21147.97 69.74 42873.98 47805.72 2015-07-23 14:48:27.000 204 21147.98 69.77 42873.93 47805.70 2015-07-23 14:48:28.000 204 21148.00 69.77 42873.90 47805.70 2015-07-23 14:48:29.000 204 21148.01 69.76 42873.91 47805.69 2015-07-23 14:48:30.000 204 21148.04 69.73 42873.88 47805.68 2015-07-23 14:48:31.000 204 21148.08 69.68 42873.90 47805.67 2015-07-23 14:48:32.000 204 21148.08 69.67 42873.90 47805.69 2015-07-23 14:48:33.000 204 21148.08 69.65 42873.88 47805.72 2015-07-23 14:48:34.000 204 21148.14 69.64 42873.88 47805.73 2015-07-23 14:48:35.000 204 21148.18 69.58 42873.95 47805.77 2015-07-23 14:48:36.000 204 21148.21 69.53 42873.99 47805.80 2015-07-23 14:48:37.000 204 21148.25 69.53 42873.98 47805.83 2015-07-23 14:48:38.000 204 21148.29 69.55 42873.99 47805.85 2015-07-23 14:48:39.000 204 21148.31 69.57 42873.99 47805.88 2015-07-23 14:48:40.000 204 21148.35 69.56 42873.99 47805.88 2015-07-23 14:48:41.000 204 21148.33 69.58 42873.98 47805.89 2015-07-23 14:48:42.000 204 21148.35 69.60 42873.98 47805.91 2015-07-23 14:48:43.000 204 21148.32 69.64 42873.99 47805.89 2015-07-23 14:48:44.000 204 21148.35 69.63 42874.01 47805.90 2015-07-23 14:48:45.000 204 21148.38 69.64 42873.99 47805.90 2015-07-23 14:48:46.000 204 21148.40 69.65 42874.00 47805.93 2015-07-23 14:48:47.000 204 21148.43 69.64 42874.02 47805.93 2015-07-23 14:48:48.000 204 21148.47 69.62 42874.04 47805.95 2015-07-23 14:48:49.000 204 21148.45 69.63 42873.98 47805.98 2015-07-23 14:48:50.000 204 21148.45 69.65 42873.94 47805.98 2015-07-23 14:48:51.000 204 21148.44 69.69 42873.94 47806.00 2015-07-23 14:48:52.000 204 21148.41 69.70 42873.96 47805.98 2015-07-23 14:48:53.000 204 21148.40 69.70 42873.97 47805.97 2015-07-23 14:48:54.000 204 21148.42 69.67 42873.99 47805.98 2015-07-23 14:48:55.000 204 21148.44 69.65 42873.98 47805.98 2015-07-23 14:48:56.000 204 21148.46 69.65 42874.00 47806.00 2015-07-23 14:48:57.000 204 21148.43 69.64 42874.02 47806.02 2015-07-23 14:48:58.000 204 21148.38 69.65 42874.01 47806.03 2015-07-23 14:48:59.000 204 21148.40 69.65 42874.00 47806.01 2015-07-23 14:49:00.000 204 21148.38 69.64 42874.01 47806.01 2015-07-23 14:49:01.000 204 21148.42 69.62 42874.02 47806.04 2015-07-23 14:49:02.000 204 21148.42 69.63 42874.05 47806.05 2015-07-23 14:49:03.000 204 21148.44 69.65 42874.06 47806.07 2015-07-23 14:49:04.000 204 21148.45 69.63 42874.04 47806.06 2015-07-23 14:49:05.000 204 21148.46 69.62 42874.03 47806.07 2015-07-23 14:49:06.000 204 21148.46 69.61 42874.06 47806.10 2015-07-23 14:49:07.000 204 21148.48 69.63 42874.10 47806.08 2015-07-23 14:49:08.000 204 21148.48 69.65 42874.09 47806.12 2015-07-23 14:49:09.000 204 21148.50 69.65 42874.12 47806.13 2015-07-23 14:49:10.000 204 21148.49 69.67 42874.12 47806.14 2015-07-23 14:49:11.000 204 21148.53 69.67 42874.13 47806.13 2015-07-23 14:49:12.000 204 21148.51 69.68 42874.12 47806.15 2015-07-23 14:49:13.000 204 21148.49 69.70 42874.12 47806.16 2015-07-23 14:49:14.000 204 21148.51 69.74 42874.13 47806.16 2015-07-23 14:49:15.000 204 21148.46 69.79 42874.14 47806.16 2015-07-23 14:49:16.000 204 21148.45 69.77 42874.12 47806.16 2015-07-23 14:49:17.000 204 21148.48 69.78 42874.11 47806.15 2015-07-23 14:49:18.000 204 21148.50 69.81 42874.09 47806.16 2015-07-23 14:49:19.000 204 21148.52 69.83 42874.06 47806.13 2015-07-23 14:49:20.000 204 21148.52 69.86 42874.05 47806.14 2015-07-23 14:49:21.000 204 21148.48 69.86 42874.07 47806.14 2015-07-23 14:49:22.000 204 21148.48 69.85 42874.08 47806.12 2015-07-23 14:49:23.000 204 21148.48 69.87 42874.08 47806.14 2015-07-23 14:49:24.000 204 21148.51 69.90 42874.04 47806.12 2015-07-23 14:49:25.000 204 21148.51 69.90 42874.04 47806.11 2015-07-23 14:49:26.000 204 21148.51 69.91 42874.04 47806.11 2015-07-23 14:49:27.000 204 21148.49 69.89 42874.06 47806.10 2015-07-23 14:49:28.000 204 21148.47 69.88 42874.08 47806.09 2015-07-23 14:49:29.000 204 21148.43 69.87 42874.07 47806.10 2015-07-23 14:49:30.000 204 21148.42 69.86 42874.09 47806.10 2015-07-23 14:49:31.000 204 21148.43 69.85 42874.11 47806.10 2015-07-23 14:49:32.000 204 21148.42 69.87 42874.12 47806.12 2015-07-23 14:49:33.000 204 21148.41 69.89 42874.11 47806.13 2015-07-23 14:49:34.000 204 21148.41 69.91 42874.12 47806.14 2015-07-23 14:49:35.000 204 21148.41 69.93 42874.12 47806.13 2015-07-23 14:49:36.000 204 21148.39 69.95 42874.14 47806.12 2015-07-23 14:49:37.000 204 21148.39 69.99 42874.13 47806.12 2015-07-23 14:49:38.000 204 21148.38 69.99 42874.12 47806.10 2015-07-23 14:49:39.000 204 21148.37 70.03 42874.11 47806.11 2015-07-23 14:49:40.000 204 21148.38 70.04 42874.11 47806.09 2015-07-23 14:49:41.000 204 21148.36 70.04 42874.09 47806.09 2015-07-23 14:49:42.000 204 21148.38 70.06 42874.09 47806.10 2015-07-23 14:49:43.000 204 21148.39 70.08 42874.08 47806.07 2015-07-23 14:49:44.000 204 21148.40 70.11 42874.05 47806.06 2015-07-23 14:49:45.000 204 21148.38 70.16 42874.04 47806.05 2015-07-23 14:49:46.000 204 21148.36 70.19 42873.99 47806.03 2015-07-23 14:49:47.000 204 21148.35 70.22 42873.99 47806.03 2015-07-23 14:49:48.000 204 21148.35 70.27 42873.97 47805.97 2015-07-23 14:49:49.000 204 21148.31 70.30 42873.96 47805.96 2015-07-23 14:49:50.000 204 21148.30 70.32 42873.97 47805.93 2015-07-23 14:49:51.000 204 21148.27 70.33 42873.95 47805.93 2015-07-23 14:49:52.000 204 21148.23 70.33 42873.95 47805.91 2015-07-23 14:49:53.000 204 21148.22 70.31 42873.97 47805.90 2015-07-23 14:49:54.000 204 21148.22 70.34 42873.96 47805.88 2015-07-23 14:49:55.000 204 21148.20 70.38 42873.95 47805.88 2015-07-23 14:49:56.000 204 21148.19 70.37 42873.92 47805.86 2015-07-23 14:49:57.000 204 21148.13 70.39 42873.91 47805.83 2015-07-23 14:49:58.000 204 21148.08 70.40 42873.90 47805.81 2015-07-23 14:49:59.000 204 21148.06 70.40 42873.92 47805.81 2015-07-23 14:50:00.000 204 21148.03 70.43 42873.90 47805.79 2015-07-23 14:50:01.000 204 21148.03 70.48 42873.85 47805.74 2015-07-23 14:50:02.000 204 21148.02 70.52 42873.81 47805.71 2015-07-23 14:50:03.000 204 21148.04 70.50 42873.82 47805.67 2015-07-23 14:50:04.000 204 21148.06 70.49 42873.76 47805.68 2015-07-23 14:50:05.000 204 21148.05 70.48 42873.76 47805.63 2015-07-23 14:50:06.000 204 21148.05 70.48 42873.76 47805.65 2015-07-23 14:50:07.000 204 21148.02 70.46 42873.75 47805.64 2015-07-23 14:50:08.000 204 21148.02 70.44 42873.76 47805.63 2015-07-23 14:50:09.000 204 21148.02 70.41 42873.75 47805.65 2015-07-23 14:50:10.000 204 21148.02 70.42 42873.77 47805.67 2015-07-23 14:50:11.000 204 21147.99 70.44 42873.75 47805.65 2015-07-23 14:50:12.000 204 21147.93 70.47 42873.75 47805.64 2015-07-23 14:50:13.000 204 21147.91 70.47 42873.75 47805.60 2015-07-23 14:50:14.000 204 21147.87 70.46 42873.75 47805.58 2015-07-23 14:50:15.000 204 21147.82 70.45 42873.72 47805.56 2015-07-23 14:50:16.000 204 21147.83 70.43 42873.70 47805.52 2015-07-23 14:50:17.000 204 21147.81 70.41 42873.71 47805.52 2015-07-23 14:50:18.000 204 21147.78 70.39 42873.72 47805.50 2015-07-23 14:50:19.000 204 21147.77 70.34 42873.72 47805.50 2015-07-23 14:50:20.000 204 21147.82 70.28 42873.77 47805.53 2015-07-23 14:50:21.000 204 21147.84 70.24 42873.84 47805.56 2015-07-23 14:50:22.000 204 21147.83 70.22 42873.87 47805.58 2015-07-23 14:50:23.000 204 21147.86 70.22 42873.87 47805.63 2015-07-23 14:50:24.000 204 21147.88 70.23 42873.88 47805.66 2015-07-23 14:50:25.000 204 21147.90 70.21 42873.89 47805.67 2015-07-23 14:50:26.000 204 21147.90 70.20 42873.94 47805.69 2015-07-23 14:50:27.000 204 21147.89 70.19 42873.95 47805.71 2015-07-23 14:50:28.000 204 21147.87 70.21 42873.94 47805.71 2015-07-23 14:50:29.000 204 21147.85 70.20 42873.97 47805.72 2015-07-23 14:50:30.000 204 21147.84 70.25 42873.95 47805.72 2015-07-23 14:50:31.000 204 21147.80 70.32 42873.93 47805.71 2015-07-23 14:50:32.000 204 21147.77 70.34 42873.94 47805.71 2015-07-23 14:50:33.000 204 21147.70 70.32 42873.93 47805.66 2015-07-23 14:50:34.000 204 21147.65 70.30 42873.94 47805.65 2015-07-23 14:50:35.000 204 21147.63 70.32 42873.97 47805.65 2015-07-23 14:50:36.000 204 21147.61 70.33 42874.01 47805.64 2015-07-23 14:50:37.000 204 21147.61 70.37 42873.99 47805.61 2015-07-23 14:50:38.000 204 21147.60 70.40 42873.99 47805.65 2015-07-23 14:50:39.000 204 21147.57 70.44 42874.00 47805.63 2015-07-23 14:50:40.000 204 21147.52 70.50 42874.00 47805.62 2015-07-23 14:50:41.000 204 21147.50 70.50 42873.98 47805.60 2015-07-23 14:50:42.000 204 21147.50 70.53 42873.96 47805.56 2015-07-23 14:50:43.000 204 21147.50 70.52 42873.95 47805.55 2015-07-23 14:50:44.000 204 21147.48 70.52 42873.92 47805.56 2015-07-23 14:50:45.000 204 21147.51 70.53 42873.94 47805.56 2015-07-23 14:50:46.000 204 21147.54 70.55 42873.95 47805.58 2015-07-23 14:50:47.000 204 21147.53 70.59 42873.94 47805.56 2015-07-23 14:50:48.000 204 21147.55 70.63 42873.90 47805.54 2015-07-23 14:50:49.000 204 21147.53 70.64 42873.87 47805.54 2015-07-23 14:50:50.000 204 21147.51 70.66 42873.90 47805.52 2015-07-23 14:50:51.000 204 21147.48 70.65 42873.90 47805.53 2015-07-23 14:50:52.000 204 21147.51 70.63 42873.86 47805.50 2015-07-23 14:50:53.000 204 21147.53 70.62 42873.86 47805.53 2015-07-23 14:50:54.000 204 21147.53 70.63 42873.91 47805.54 2015-07-23 14:50:55.000 204 21147.57 70.59 42873.91 47805.56 2015-07-23 14:50:56.000 204 21147.56 70.57 42873.94 47805.59 2015-07-23 14:50:57.000 204 21147.55 70.59 42873.96 47805.60 2015-07-23 14:50:58.000 204 21147.52 70.58 42873.97 47805.63 2015-07-23 14:50:59.000 204 21147.54 70.56 42874.00 47805.62 2015-07-23 14:51:00.000 204 21147.56 70.55 42874.02 47805.63 2015-07-23 14:51:01.000 204 21147.50 70.55 42874.03 47805.66 2015-07-23 14:51:02.000 204 21147.48 70.53 42874.05 47805.67 2015-07-23 14:51:03.000 204 21147.51 70.50 42874.08 47805.68 2015-07-23 14:51:04.000 204 21147.49 70.50 42874.12 47805.67 2015-07-23 14:51:05.000 204 21147.46 70.49 42874.11 47805.71 2015-07-23 14:51:06.000 204 21147.47 70.49 42874.14 47805.72 2015-07-23 14:51:07.000 204 21147.47 70.47 42874.18 47805.75 2015-07-23 14:51:08.000 204 21147.48 70.46 42874.21 47805.76 2015-07-23 14:51:09.000 204 21147.46 70.45 42874.22 47805.75 2015-07-23 14:51:10.000 204 21147.45 70.48 42874.23 47805.75 2015-07-23 14:51:11.000 204 21147.44 70.47 42874.21 47805.77 2015-07-23 14:51:12.000 204 21147.45 70.47 42874.19 47805.76 2015-07-23 14:51:13.000 204 21147.44 70.46 42874.18 47805.79 2015-07-23 14:51:14.000 204 21147.45 70.47 42874.19 47805.78 2015-07-23 14:51:15.000 204 21147.44 70.48 42874.23 47805.80 2015-07-23 14:51:16.000 204 21147.44 70.49 42874.20 47805.77 2015-07-23 14:51:17.000 204 21147.45 70.50 42874.22 47805.80 2015-07-23 14:51:18.000 204 21147.46 70.50 42874.24 47805.81 2015-07-23 14:51:19.000 204 21147.44 70.52 42874.21 47805.81 2015-07-23 14:51:20.000 204 21147.43 70.52 42874.20 47805.78 2015-07-23 14:51:21.000 204 21147.41 70.51 42874.18 47805.80 2015-07-23 14:51:22.000 204 21147.44 70.52 42874.22 47805.80 2015-07-23 14:51:23.000 204 21147.42 70.54 42874.21 47805.78 2015-07-23 14:51:24.000 204 21147.45 70.55 42874.20 47805.81 2015-07-23 14:51:25.000 204 21147.42 70.58 42874.21 47805.82 2015-07-23 14:51:26.000 204 21147.37 70.61 42874.24 47805.79 2015-07-23 14:51:27.000 204 21147.35 70.62 42874.25 47805.81 2015-07-23 14:51:28.000 204 21147.32 70.65 42874.29 47805.79 2015-07-23 14:51:29.000 204 21147.29 70.68 42874.29 47805.75 2015-07-23 14:51:30.000 204 21147.23 70.69 42874.26 47805.77 2015-07-23 14:51:31.000 204 21147.20 70.69 42874.26 47805.75 2015-07-23 14:51:32.000 204 21147.20 70.69 42874.27 47805.72 2015-07-23 14:51:33.000 204 21147.19 70.69 42874.27 47805.74 2015-07-23 14:51:34.000 204 21147.18 70.75 42874.26 47805.74 2015-07-23 14:51:35.000 204 21147.16 70.79 42874.25 47805.71 2015-07-23 14:51:36.000 204 21147.19 70.79 42874.23 47805.70 2015-07-23 14:51:37.000 204 21147.17 70.81 42874.22 47805.70 2015-07-23 14:51:38.000 204 21147.20 70.81 42874.22 47805.68 2015-07-23 14:51:39.000 204 21147.22 70.80 42874.20 47805.68 2015-07-23 14:51:40.000 204 21147.21 70.82 42874.20 47805.67 2015-07-23 14:51:41.000 204 21147.20 70.81 42874.22 47805.68 2015-07-23 14:51:42.000 204 21147.21 70.80 42874.24 47805.67 2015-07-23 14:51:43.000 204 21147.26 70.81 42874.22 47805.68 2015-07-23 14:51:44.000 204 21147.26 70.81 42874.21 47805.69 2015-07-23 14:51:45.000 204 21147.26 70.81 42874.20 47805.69 2015-07-23 14:51:46.000 204 21147.23 70.80 42874.18 47805.68 2015-07-23 14:51:47.000 204 21147.23 70.83 42874.20 47805.70 2015-07-23 14:51:48.000 204 21147.23 70.84 42874.24 47805.69 2015-07-23 14:51:49.000 204 21147.23 70.87 42874.26 47805.69 2015-07-23 14:51:50.000 204 21147.19 70.92 42874.21 47805.68 2015-07-23 14:51:51.000 204 21147.14 70.99 42874.20 47805.67 2015-07-23 14:51:52.000 204 21147.16 71.05 42874.16 47805.63 2015-07-23 14:51:53.000 204 21147.14 71.08 42874.12 47805.60 2015-07-23 14:51:54.000 204 21147.13 71.11 42874.11 47805.58 2015-07-23 14:51:55.000 204 21147.18 71.14 42874.08 47805.57 2015-07-23 14:51:56.000 204 21147.16 71.16 42874.05 47805.55 2015-07-23 14:51:57.000 204 21147.07 71.21 42874.05 47805.51 2015-07-23 14:51:58.000 204 21147.00 71.25 42874.00 47805.45 2015-07-23 14:51:59.000 204 21146.95 71.26 42873.95 47805.38 2015-07-23 14:52:00.000 204 21146.94 71.24 42873.97 47805.34 2015-07-23 14:52:01.000 204 21146.97 71.24 42873.92 47805.32 2015-07-23 14:52:02.000 204 21146.99 71.24 42873.95 47805.31 2015-07-23 14:52:03.000 204 21146.99 71.22 42873.91 47805.30 2015-07-23 14:52:04.000 204 21147.03 71.21 42873.92 47805.32 2015-07-23 14:52:05.000 204 21147.04 71.23 42873.91 47805.31 2015-07-23 14:52:06.000 204 21147.07 71.24 42873.89 47805.30 2015-07-23 14:52:07.000 204 21147.09 71.22 42873.89 47805.30 2015-07-23 14:52:08.000 204 21147.12 71.18 42873.90 47805.34 2015-07-23 14:52:09.000 204 21147.19 71.17 42873.92 47805.34 2015-07-23 14:52:10.000 204 21147.24 71.16 42873.94 47805.38 2015-07-23 14:52:11.000 204 21147.24 71.09 42873.92 47805.41 2015-07-23 14:52:12.000 204 21147.26 71.04 42873.93 47805.43 2015-07-23 14:52:13.000 204 21147.29 71.03 42873.98 47805.43 2015-07-23 14:52:14.000 204 21147.30 70.99 42874.00 47805.48 2015-07-23 14:52:15.000 204 21147.29 70.95 42874.03 47805.49 2015-07-23 14:52:16.000 204 21147.28 70.92 42874.08 47805.53 2015-07-23 14:52:17.000 204 21147.20 70.90 42874.08 47805.54 2015-07-23 14:52:18.000 204 21147.10 70.87 42874.10 47805.54 2015-07-23 14:52:19.000 204 21147.08 70.87 42874.13 47805.55 2015-07-23 14:52:20.000 204 21147.08 70.86 42874.16 47805.55 2015-07-23 14:52:21.000 204 21147.06 70.85 42874.19 47805.56 2015-07-23 14:52:22.000 204 21147.05 70.84 42874.18 47805.57 2015-07-23 14:52:23.000 204 21147.09 70.87 42874.19 47805.59 2015-07-23 14:52:24.000 204 21147.15 70.88 42874.20 47805.60 2015-07-23 14:52:25.000 204 21147.17 70.89 42874.20 47805.61 2015-07-23 14:52:26.000 204 21147.17 70.91 42874.16 47805.63 2015-07-23 14:52:27.000 204 21147.20 70.89 42874.16 47805.62 2015-07-23 14:52:28.000 204 21147.22 70.89 42874.19 47805.63 2015-07-23 14:52:29.000 204 21147.26 70.87 42874.19 47805.64 2015-07-23 14:52:30.000 204 21147.29 70.87 42874.19 47805.65 2015-07-23 14:52:31.000 204 21147.35 70.87 42874.18 47805.68 2015-07-23 14:52:32.000 204 21147.40 70.87 42874.19 47805.72 2015-07-23 14:52:33.000 204 21147.41 70.87 42874.19 47805.71 2015-07-23 14:52:34.000 204 21147.43 70.89 42874.19 47805.73 2015-07-23 14:52:35.000 204 21147.42 70.91 42874.16 47805.72 2015-07-23 14:52:36.000 204 21147.44 70.94 42874.14 47805.71 2015-07-23 14:52:37.000 204 21147.45 70.95 42874.15 47805.74 2015-07-23 14:52:38.000 204 21147.41 70.95 42874.16 47805.71 2015-07-23 14:52:39.000 204 21147.36 70.97 42874.14 47805.71 2015-07-23 14:52:40.000 204 21147.32 70.97 42874.14 47805.69 2015-07-23 14:52:41.000 204 21147.26 71.00 42874.11 47805.69 2015-07-23 14:52:42.000 204 21147.23 71.03 42874.15 47805.64 2015-07-23 14:52:43.000 204 21147.18 71.05 42874.12 47805.64 2015-07-23 14:52:44.000 204 21147.14 71.08 42874.11 47805.62 2015-07-23 14:52:45.000 204 21147.12 71.12 42874.12 47805.60 2015-07-23 14:52:46.000 204 21147.11 71.14 42874.11 47805.58 2015-07-23 14:52:47.000 204 21147.09 71.17 42874.13 47805.56 2015-07-23 14:52:48.000 204 21147.10 71.17 42874.10 47805.55 2015-07-23 14:52:49.000 204 21147.12 71.16 42874.13 47805.56 2015-07-23 14:52:50.000 204 21147.11 71.18 42874.13 47805.58 2015-07-23 14:52:51.000 204 21147.12 71.19 42874.13 47805.59 2015-07-23 14:52:52.000 204 21147.15 71.17 42874.13 47805.58 2015-07-23 14:52:53.000 204 21147.16 71.22 42874.11 47805.58 2015-07-23 14:52:54.000 204 21147.19 71.26 42874.10 47805.59 2015-07-23 14:52:55.000 204 21147.23 71.27 42874.09 47805.60 2015-07-23 14:52:56.000 204 21147.29 71.30 42874.11 47805.63 2015-07-23 14:52:57.000 204 21147.32 71.32 42874.09 47805.59 2015-07-23 14:52:58.000 204 21147.35 71.30 42874.09 47805.62 2015-07-23 14:52:59.000 204 21147.40 71.29 42874.10 47805.64 2015-07-23 14:53:00.000 204 21147.39 71.27 42874.10 47805.67 2015-07-23 14:53:01.000 204 21147.40 71.29 42874.11 47805.66 2015-07-23 14:53:02.000 204 21147.43 71.28 42874.13 47805.66 2015-07-23 14:53:03.000 204 21147.41 71.25 42874.11 47805.69 2015-07-23 14:53:04.000 204 21147.45 71.24 42874.14 47805.70 2015-07-23 14:53:05.000 204 21147.45 71.25 42874.19 47805.72 2015-07-23 14:53:06.000 204 21147.43 71.25 42874.18 47805.74 2015-07-23 14:53:07.000 204 21147.40 71.23 42874.15 47805.72 2015-07-23 14:53:08.000 204 21147.37 71.24 42874.15 47805.74 2015-07-23 14:53:09.000 204 21147.36 71.27 42874.15 47805.73 2015-07-23 14:53:10.000 204 21147.39 71.30 42874.14 47805.71 2015-07-23 14:53:11.000 204 21147.37 71.34 42874.12 47805.67 2015-07-23 14:53:12.000 204 21147.34 71.35 42874.11 47805.70 2015-07-23 14:53:13.000 204 21147.37 71.37 42874.09 47805.66 2015-07-23 14:53:14.000 204 21147.34 71.38 42874.08 47805.63 2015-07-23 14:53:15.000 204 21147.33 71.42 42874.08 47805.61 2015-07-23 14:53:16.000 204 21147.32 71.40 42874.09 47805.61 2015-07-23 14:53:17.000 204 21147.33 71.41 42874.08 47805.60 2015-07-23 14:53:18.000 204 21147.35 71.40 42874.06 47805.63 2015-07-23 14:53:19.000 204 21147.37 71.40 42874.11 47805.64 2015-07-23 14:53:20.000 204 21147.39 71.40 42874.13 47805.65 2015-07-23 14:53:21.000 204 21147.41 71.42 42874.09 47805.67 2015-07-23 14:53:22.000 204 21147.41 71.41 42874.08 47805.66 2015-07-23 14:53:23.000 204 21147.39 71.45 42874.12 47805.69 2015-07-23 14:53:24.000 204 21147.40 71.44 42874.11 47805.70 2015-07-23 14:53:25.000 204 21147.39 71.46 42874.11 47805.70 2015-07-23 14:53:26.000 204 21147.37 71.46 42874.14 47805.69 2015-07-23 14:53:27.000 204 21147.39 71.47 42874.15 47805.69 2015-07-23 14:53:28.000 204 21147.39 71.51 42874.14 47805.70 2015-07-23 14:53:29.000 204 21147.40 71.53 42874.14 47805.70 2015-07-23 14:53:30.000 204 21147.39 71.58 42874.12 47805.69 2015-07-23 14:53:31.000 204 21147.36 71.64 42874.11 47805.71 2015-07-23 14:53:32.000 204 21147.31 71.73 42874.11 47805.68 2015-07-23 14:53:33.000 204 21147.27 71.76 42874.09 47805.66 2015-07-23 14:53:34.000 204 21147.22 71.80 42874.06 47805.61 2015-07-23 14:53:35.000 204 21147.22 71.86 42874.05 47805.58 2015-07-23 14:53:36.000 204 21147.24 71.89 42874.02 47805.56 2015-07-23 14:53:37.000 204 21147.25 71.93 42874.02 47805.53 2015-07-23 14:53:38.000 204 21147.26 71.97 42873.98 47805.52 2015-07-23 14:53:39.000 204 21147.26 71.99 42873.93 47805.50 2015-07-23 14:53:40.000 204 21147.26 72.06 42873.86 47805.47 2015-07-23 14:53:41.000 204 21147.26 72.09 42873.87 47805.45 2015-07-23 14:53:42.000 204 21147.28 72.10 42873.89 47805.42 2015-07-23 14:53:43.000 204 21147.30 72.11 42873.88 47805.41 2015-07-23 14:53:44.000 204 21147.30 72.07 42873.88 47805.42 2015-07-23 14:53:45.000 204 21147.33 72.08 42873.88 47805.43 2015-07-23 14:53:46.000 204 21147.36 72.09 42873.89 47805.46 2015-07-23 14:53:47.000 204 21147.32 72.11 42873.91 47805.46 2015-07-23 14:53:48.000 204 21147.32 72.11 42873.90 47805.46 2015-07-23 14:53:49.000 204 21147.30 72.11 42873.90 47805.46 2015-07-23 14:53:50.000 204 21147.27 72.08 42873.95 47805.46 2015-07-23 14:53:51.000 204 21147.26 72.09 42873.96 47805.45 2015-07-23 14:53:52.000 204 21147.25 72.10 42873.98 47805.48 2015-07-23 14:53:53.000 204 21147.21 72.10 42873.99 47805.47 2015-07-23 14:53:54.000 204 21147.19 72.13 42873.99 47805.48 2015-07-23 14:53:55.000 204 21147.21 72.15 42873.99 47805.47 2015-07-23 14:53:56.000 204 21147.24 72.16 42873.99 47805.48 2015-07-23 14:53:57.000 204 21147.23 72.16 42874.02 47805.48 2015-07-23 14:53:58.000 204 21147.22 72.17 42874.05 47805.52 2015-07-23 14:53:59.000 204 21147.25 72.19 42874.03 47805.53 2015-07-23 14:54:00.000 204 21147.29 72.20 42874.05 47805.54 2015-07-23 14:54:01.000 204 21147.31 72.17 42874.08 47805.58 2015-07-23 14:54:02.000 204 21147.33 72.18 42874.09 47805.61 2015-07-23 14:54:03.000 204 21147.34 72.19 42874.14 47805.66 2015-07-23 14:54:04.000 204 21147.38 72.21 42874.17 47805.68 2015-07-23 14:54:05.000 204 21147.36 72.25 42874.16 47805.69 2015-07-23 14:54:06.000 204 21147.38 72.27 42874.13 47805.68 2015-07-23 14:54:07.000 204 21147.39 72.30 42874.17 47805.70 2015-07-23 14:54:08.000 204 21147.39 72.30 42874.17 47805.70 2015-07-23 14:54:09.000 204 21147.37 72.30 42874.16 47805.67 2015-07-23 14:54:10.000 204 21147.36 72.26 42874.19 47805.68 2015-07-23 14:54:11.000 204 21147.41 72.19 42874.21 47805.69 2015-07-23 14:54:12.000 204 21147.43 72.19 42874.23 47805.71 2015-07-23 14:54:13.000 204 21147.43 72.18 42874.25 47805.73 2015-07-23 14:54:14.000 204 21147.46 72.18 42874.29 47805.78 2015-07-23 14:54:15.000 204 21147.43 72.19 42874.32 47805.79 2015-07-23 14:54:16.000 204 21147.41 72.21 42874.34 47805.82 2015-07-23 14:54:17.000 204 21147.38 72.23 42874.35 47805.82 2015-07-23 14:54:18.000 204 21147.38 72.25 42874.35 47805.81 2015-07-23 14:54:19.000 204 21147.35 72.25 42874.34 47805.81 2015-07-23 14:54:20.000 204 21147.33 72.28 42874.35 47805.80 2015-07-23 14:54:21.000 204 21147.28 72.29 42874.36 47805.82 2015-07-23 14:54:22.000 204 21147.29 72.31 42874.36 47805.79 2015-07-23 14:54:23.000 204 21147.26 72.37 42874.39 47805.77 2015-07-23 14:54:24.000 204 21147.24 72.42 42874.34 47805.78 2015-07-23 14:54:25.000 204 21147.24 72.50 42874.30 47805.76 2015-07-23 14:54:26.000 204 21147.21 72.49 42874.29 47805.73 2015-07-23 14:54:27.000 204 21147.20 72.50 42874.33 47805.68 2015-07-23 14:54:28.000 204 21147.17 72.50 42874.31 47805.67 2015-07-23 14:54:29.000 204 21147.18 72.50 42874.30 47805.69 2015-07-23 14:54:30.000 204 21147.23 72.50 42874.32 47805.69 2015-07-23 14:54:31.000 204 21147.27 72.49 42874.29 47805.71 2015-07-23 14:54:32.000 204 21147.27 72.50 42874.28 47805.72 2015-07-23 14:54:33.000 204 21147.27 72.50 42874.31 47805.71 2015-07-23 14:54:34.000 204 21147.30 72.49 42874.31 47805.73 2015-07-23 14:54:35.000 204 21147.32 72.49 42874.30 47805.73 2015-07-23 14:54:36.000 204 21147.34 72.49 42874.27 47805.73 2015-07-23 14:54:37.000 204 21147.39 72.47 42874.26 47805.74 2015-07-23 14:54:38.000 204 21147.38 72.45 42874.30 47805.76 2015-07-23 14:54:39.000 204 21147.37 72.45 42874.37 47805.77 2015-07-23 14:54:40.000 204 21147.37 72.47 42874.37 47805.77 2015-07-23 14:54:41.000 204 21147.36 72.46 42874.34 47805.78 2015-07-23 14:54:42.000 204 21147.32 72.50 42874.33 47805.76 2015-07-23 14:54:43.000 204 21147.30 72.51 42874.33 47805.76 2015-07-23 14:54:44.000 204 21147.29 72.50 42874.29 47805.75 2015-07-23 14:54:45.000 204 21147.28 72.51 42874.32 47805.76 2015-07-23 14:54:46.000 204 21147.25 72.52 42874.33 47805.74 2015-07-23 14:54:47.000 204 21147.25 72.53 42874.38 47805.78 2015-07-23 14:54:48.000 204 21147.21 72.61 42874.30 47805.75 2015-07-23 14:54:49.000 204 21147.14 72.67 42874.29 47805.73 2015-07-23 14:54:50.000 204 21147.13 72.73 42874.26 47805.70 2015-07-23 14:54:51.000 204 21147.14 72.82 42874.23 47805.65 2015-07-23 14:54:52.000 204 21147.15 72.86 42874.20 47805.62 2015-07-23 14:54:53.000 204 21147.11 72.90 42874.19 47805.60 2015-07-23 14:54:54.000 204 21147.14 72.91 42874.20 47805.59 2015-07-23 14:54:55.000 204 21147.17 72.92 42874.17 47805.56 2015-07-23 14:54:56.000 204 21147.21 72.93 42874.15 47805.57 2015-07-23 14:54:57.000 204 21147.26 72.93 42874.14 47805.56 2015-07-23 14:54:58.000 204 21147.31 72.95 42874.12 47805.58 2015-07-23 14:54:59.000 204 21147.35 72.93 42874.14 47805.61 2015-07-23 14:55:00.000 204 21147.37 72.91 42874.15 47805.63 2015-07-23 14:55:01.000 204 21147.43 72.90 42874.16 47805.69 2015-07-23 14:55:02.000 204 21147.44 72.90 42874.22 47805.70 2015-07-23 14:55:03.000 204 21147.48 72.90 42874.20 47805.75 2015-07-23 14:55:04.000 204 21147.49 72.89 42874.21 47805.74 2015-07-23 14:55:05.000 204 21147.42 72.97 42874.24 47805.75 2015-07-23 14:55:06.000 204 21147.39 73.01 42874.21 47805.73 2015-07-23 14:55:07.000 204 21147.35 73.08 42874.17 47805.69 2015-07-23 14:55:08.000 204 21147.30 73.15 42874.16 47805.66 2015-07-23 14:55:09.000 204 21147.31 73.17 42874.17 47805.61 2015-07-23 14:55:10.000 204 21147.35 73.19 42874.14 47805.58 2015-07-23 14:55:11.000 204 21147.37 73.14 42874.14 47805.60 2015-07-23 14:55:12.000 204 21147.38 73.07 42874.15 47805.61 2015-07-23 14:55:13.000 204 21147.39 73.01 42874.17 47805.63 2015-07-23 14:55:14.000 204 21147.41 72.95 42874.21 47805.68 2015-07-23 14:55:15.000 204 21147.41 72.89 42874.29 47805.73 2015-07-23 14:55:16.000 204 21147.39 72.88 42874.37 47805.80 2015-07-23 14:55:17.000 204 21147.38 72.86 42874.39 47805.83 2015-07-23 14:55:18.000 204 21147.37 72.88 42874.43 47805.86 2015-07-23 14:55:19.000 204 21147.36 72.88 42874.48 47805.85 2015-07-23 14:55:20.000 204 21147.38 72.89 42874.50 47805.89 2015-07-23 14:55:21.000 204 21147.38 72.93 42874.53 47805.92 2015-07-23 14:55:22.000 204 21147.34 72.95 42874.53 47805.92 2015-07-23 14:55:23.000 204 21147.30 72.99 42874.49 47805.90 2015-07-23 14:55:24.000 204 21147.24 73.04 42874.47 47805.90 2015-07-23 14:55:25.000 204 21147.22 73.08 42874.46 47805.88 2015-07-23 14:55:26.000 204 21147.19 73.12 42874.45 47805.84 2015-07-23 14:55:27.000 204 21147.18 73.14 42874.46 47805.82 2015-07-23 14:55:28.000 204 21147.19 73.19 42874.44 47805.83 2015-07-23 14:55:29.000 204 21147.18 73.23 42874.41 47805.81 2015-07-23 14:55:30.000 204 21147.16 73.23 42874.43 47805.80 2015-07-23 14:55:31.000 204 21147.14 73.21 42874.46 47805.77 2015-07-23 14:55:32.000 204 21147.12 73.23 42874.44 47805.78 2015-07-23 14:55:33.000 204 21147.14 73.26 42874.43 47805.77 2015-07-23 14:55:34.000 204 21147.12 73.31 42874.47 47805.79 2015-07-23 14:55:35.000 204 21147.15 73.35 42874.46 47805.79 2015-07-23 14:55:36.000 204 21147.13 73.39 42874.47 47805.78 2015-07-23 14:55:37.000 204 21147.13 73.43 42874.43 47805.79 2015-07-23 14:55:38.000 204 21147.17 73.45 42874.41 47805.80 2015-07-23 14:55:39.000 204 21147.20 73.44 42874.44 47805.81 2015-07-23 14:55:40.000 204 21147.26 73.44 42874.49 47805.85 2015-07-23 14:55:41.000 204 21147.31 73.47 42874.47 47805.87 2015-07-23 14:55:42.000 204 21147.31 73.50 42874.47 47805.88 2015-07-23 14:55:43.000 204 21147.32 73.50 42874.46 47805.91 2015-07-23 14:55:44.000 204 21147.35 73.52 42874.49 47805.93 2015-07-23 14:55:45.000 204 21147.39 73.56 42874.50 47805.95 2015-07-23 14:55:46.000 204 21147.39 73.55 42874.49 47805.96 2015-07-23 14:55:47.000 204 21147.37 73.56 42874.54 47805.96 2015-07-23 14:55:48.000 204 21147.38 73.59 42874.52 47805.97 2015-07-23 14:55:49.000 204 21147.37 73.61 42874.54 47805.96 2015-07-23 14:55:50.000 204 21147.36 73.62 42874.54 47805.97 2015-07-23 14:55:51.000 204 21147.37 73.63 42874.55 47805.99 2015-07-23 14:55:52.000 204 21147.34 73.70 42874.52 47805.96 2015-07-23 14:55:53.000 204 21147.36 73.72 42874.53 47805.98 2015-07-23 14:55:54.000 204 21147.34 73.76 42874.53 47805.96 2015-07-23 14:55:55.000 204 21147.32 73.79 42874.51 47805.97 2015-07-23 14:55:56.000 204 21147.32 73.80 42874.49 47805.95 2015-07-23 14:55:57.000 204 21147.31 73.77 42874.53 47805.93 2015-07-23 14:55:58.000 204 21147.32 73.80 42874.51 47805.96 2015-07-23 14:55:59.000 204 21147.35 73.85 42874.49 47805.95 2015-07-23 14:56:00.000 204 21147.38 73.89 42874.48 47805.92 2015-07-23 14:56:01.000 204 21147.39 73.90 42874.43 47805.93 2015-07-23 14:56:02.000 204 21147.42 73.89 42874.44 47805.90 2015-07-23 14:56:03.000 204 21147.47 73.86 42874.43 47805.89 2015-07-23 14:56:04.000 204 21147.52 73.82 42874.38 47805.90 2015-07-23 14:56:05.000 204 21147.57 73.77 42874.37 47805.89 2015-07-23 14:56:06.000 204 21147.64 73.75 42874.38 47805.93 2015-07-23 14:56:07.000 204 21147.70 73.71 42874.36 47805.95 2015-07-23 14:56:08.000 204 21147.72 73.66 42874.38 47805.97 2015-07-23 14:56:09.000 204 21147.76 73.62 42874.38 47806.02 2015-07-23 14:56:10.000 204 21147.77 73.60 42874.40 47806.02 2015-07-23 14:56:11.000 204 21147.79 73.57 42874.45 47806.05 2015-07-23 14:56:12.000 204 21147.82 73.55 42874.48 47806.06 2015-07-23 14:56:13.000 204 21147.82 73.53 42874.46 47806.09 2015-07-23 14:56:14.000 204 21147.82 73.53 42874.51 47806.13 2015-07-23 14:56:15.000 204 21147.83 73.54 42874.49 47806.14 2015-07-23 14:56:16.000 204 21147.80 73.54 42874.51 47806.13 2015-07-23 14:56:17.000 204 21147.75 73.52 42874.52 47806.14 2015-07-23 14:56:18.000 204 21147.74 73.52 42874.51 47806.14 2015-07-23 14:56:19.000 204 21147.76 73.54 42874.52 47806.15 2015-07-23 14:56:20.000 204 21147.76 73.57 42874.54 47806.14 2015-07-23 14:56:21.000 204 21147.76 73.57 42874.53 47806.16 2015-07-23 14:56:22.000 204 21147.78 73.57 42874.53 47806.15 2015-07-23 14:56:23.000 204 21147.81 73.61 42874.52 47806.18 2015-07-23 14:56:24.000 204 21147.86 73.61 42874.53 47806.19 2015-07-23 14:56:25.000 204 21147.86 73.61 42874.52 47806.19 2015-07-23 14:56:26.000 204 21147.91 73.65 42874.49 47806.20 2015-07-23 14:56:27.000 204 21147.93 73.71 42874.45 47806.19 2015-07-23 14:56:28.000 204 21147.94 73.71 42874.42 47806.18 2015-07-23 14:56:29.000 204 21147.97 73.72 42874.41 47806.15 2015-07-23 14:56:30.000 204 21148.03 73.70 42874.39 47806.15 2015-07-23 14:56:31.000 204 21148.11 73.65 42874.36 47806.17 2015-07-23 14:56:32.000 204 21148.16 73.60 42874.40 47806.18 2015-07-23 14:56:33.000 204 21148.19 73.57 42874.40 47806.23 2015-07-23 14:56:34.000 204 21148.19 73.55 42874.42 47806.24 2015-07-23 14:56:35.000 204 21148.24 73.56 42874.43 47806.29 2015-07-23 14:56:36.000 204 21148.20 73.57 42874.43 47806.28 2015-07-23 14:56:37.000 204 21148.21 73.62 42874.43 47806.28 2015-07-23 14:56:38.000 204 21148.21 73.65 42874.42 47806.28 2015-07-23 14:56:39.000 204 21148.19 73.67 42874.40 47806.27 2015-07-23 14:56:40.000 204 21148.19 73.69 42874.38 47806.25 2015-07-23 14:56:41.000 204 21148.19 73.67 42874.36 47806.23 2015-07-23 14:56:42.000 204 21148.21 73.66 42874.38 47806.22 2015-07-23 14:56:43.000 204 21148.20 73.65 42874.38 47806.26 2015-07-23 14:56:44.000 204 21148.23 73.66 42874.37 47806.23 2015-07-23 14:56:45.000 204 21148.24 73.68 42874.38 47806.24 2015-07-23 14:56:46.000 204 21148.30 73.68 42874.37 47806.25 2015-07-23 14:56:47.000 204 21148.35 73.69 42874.37 47806.27 2015-07-23 14:56:48.000 204 21148.37 73.69 42874.36 47806.28 2015-07-23 14:56:49.000 204 21148.41 73.68 42874.39 47806.28 2015-07-23 14:56:50.000 204 21148.45 73.66 42874.35 47806.30 2015-07-23 14:56:51.000 204 21148.50 73.65 42874.32 47806.31 2015-07-23 14:56:52.000 204 21148.56 73.63 42874.33 47806.34 2015-07-23 14:56:53.000 204 21148.62 73.61 42874.35 47806.34 2015-07-23 14:56:54.000 204 21148.62 73.58 42874.32 47806.39 2015-07-23 14:56:55.000 204 21148.68 73.56 42874.35 47806.41 2015-07-23 14:56:56.000 204 21148.75 73.55 42874.34 47806.43 2015-07-23 14:56:57.000 204 21148.78 73.51 42874.36 47806.46 2015-07-23 14:56:58.000 204 21148.82 73.45 42874.39 47806.50 2015-07-23 14:56:59.000 204 21148.85 73.44 42874.43 47806.55 2015-07-23 14:57:00.000 204 21148.89 73.43 42874.45 47806.56 2015-07-23 14:57:01.000 204 21148.89 73.40 42874.47 47806.58 2015-07-23 14:57:02.000 204 21148.87 73.40 42874.48 47806.61 2015-07-23 14:57:03.000 204 21148.86 73.42 42874.48 47806.59 2015-07-23 14:57:04.000 204 21148.84 73.42 42874.44 47806.58 2015-07-23 14:57:05.000 204 21148.85 73.40 42874.46 47806.59 2015-07-23 14:57:06.000 204 21148.87 73.39 42874.49 47806.59 2015-07-23 14:57:07.000 204 21148.87 73.37 42874.51 47806.58 2015-07-23 14:57:08.000 204 21148.86 73.36 42874.51 47806.60 2015-07-23 14:57:09.000 204 21148.90 73.34 42874.52 47806.63 2015-07-23 14:57:10.000 204 21148.94 73.35 42874.53 47806.64 2015-07-23 14:57:11.000 204 21148.97 73.34 42874.51 47806.69 2015-07-23 14:57:12.000 204 21149.01 73.34 42874.49 47806.69 2015-07-23 14:57:13.000 204 21149.04 73.32 42874.52 47806.70 2015-07-23 14:57:14.000 204 21149.05 73.35 42874.53 47806.75 2015-07-23 14:57:15.000 204 21149.07 73.36 42874.53 47806.74 2015-07-23 14:57:16.000 204 21149.07 73.35 42874.52 47806.75 2015-07-23 14:57:17.000 204 21149.08 73.35 42874.53 47806.78 2015-07-23 14:57:18.000 204 21149.08 73.33 42874.52 47806.75 2015-07-23 14:57:19.000 204 21149.08 73.32 42874.51 47806.75 2015-07-23 14:57:20.000 204 21149.12 73.31 42874.51 47806.75 2015-07-23 14:57:21.000 204 21149.14 73.31 42874.54 47806.77 2015-07-23 14:57:22.000 204 21149.12 73.29 42874.49 47806.76 2015-07-23 14:57:23.000 204 21149.13 73.27 42874.51 47806.76 2015-07-23 14:57:24.000 204 21149.12 73.27 42874.51 47806.75 2015-07-23 14:57:25.000 204 21149.12 73.23 42874.53 47806.76 2015-07-23 14:57:26.000 204 21149.15 73.21 42874.54 47806.76 2015-07-23 14:57:27.000 204 21149.14 73.20 42874.55 47806.78 2015-07-23 14:57:28.000 204 21149.12 73.20 42874.55 47806.77 2015-07-23 14:57:29.000 204 21149.10 73.19 42874.56 47806.78 2015-07-23 14:57:30.000 204 21149.08 73.20 42874.58 47806.81 2015-07-23 14:57:31.000 204 21149.06 73.23 42874.58 47806.78 2015-07-23 14:57:32.000 204 21149.06 73.24 42874.55 47806.83 2015-07-23 14:57:33.000 204 21149.06 73.23 42874.57 47806.79 2015-07-23 14:57:34.000 204 21149.10 73.23 42874.57 47806.78 2015-07-23 14:57:35.000 204 21149.11 73.22 42874.59 47806.82 2015-07-23 14:57:36.000 204 21149.14 73.22 42874.60 47806.82 2015-07-23 14:57:37.000 204 21149.17 73.22 42874.59 47806.82 2015-07-23 14:57:38.000 204 21149.21 73.21 42874.63 47806.85 2015-07-23 14:57:39.000 204 21149.25 73.17 42874.62 47806.86 2015-07-23 14:57:40.000 204 21149.26 73.16 42874.64 47806.90 2015-07-23 14:57:41.000 204 21149.28 73.18 42874.64 47806.92 2015-07-23 14:57:42.000 204 21149.30 73.20 42874.65 47806.94 2015-07-23 14:57:43.000 204 21149.31 73.19 42874.70 47806.96 2015-07-23 14:57:44.000 204 21149.35 73.20 42874.67 47806.97 2015-07-23 14:57:45.000 204 21149.36 73.20 42874.68 47806.98 2015-07-23 14:57:46.000 204 21149.39 73.21 42874.68 47807.00 2015-07-23 14:57:47.000 204 21149.41 73.21 42874.68 47807.02 2015-07-23 14:57:48.000 204 21149.43 73.19 42874.70 47807.02 2015-07-23 14:57:49.000 204 21149.45 73.20 42874.72 47807.04 2015-07-23 14:57:50.000 204 21149.49 73.17 42874.74 47807.05 2015-07-23 14:57:51.000 204 21149.47 73.16 42874.72 47807.07 2015-07-23 14:57:52.000 204 21149.50 73.11 42874.74 47807.09 2015-07-23 14:57:53.000 204 21149.53 73.07 42874.75 47807.11 2015-07-23 14:57:54.000 204 21149.56 73.01 42874.79 47807.17 2015-07-23 14:57:55.000 204 21149.60 72.95 42874.83 47807.19 2015-07-23 14:57:56.000 204 21149.60 72.91 42874.88 47807.23 2015-07-23 14:57:57.000 204 21149.63 72.92 42874.90 47807.28 2015-07-23 14:57:58.000 204 21149.65 72.96 42874.91 47807.32 2015-07-23 14:57:59.000 204 21149.67 72.98 42874.88 47807.33 2015-07-23 14:58:00.000 204 21149.72 72.93 42874.87 47807.35 2015-07-23 14:58:01.000 204 21149.77 72.88 42874.90 47807.36 2015-07-23 14:58:02.000 204 21149.79 72.84 42874.92 47807.41 2015-07-23 14:58:03.000 204 21149.79 72.82 42874.91 47807.43 2015-07-23 14:58:04.000 204 21149.83 72.81 42874.90 47807.45 2015-07-23 14:58:05.000 204 21149.84 72.79 42874.92 47807.49 2015-07-23 14:58:06.000 204 21149.83 72.78 42874.96 47807.49 2015-07-23 14:58:07.000 204 21149.83 72.76 42875.01 47807.51 2015-07-23 14:58:08.000 204 21149.82 72.75 42875.00 47807.52 2015-07-23 14:58:09.000 204 21149.80 72.78 42874.99 47807.51 2015-07-23 14:58:10.000 204 21149.81 72.81 42875.01 47807.52 2015-07-23 14:58:11.000 204 21149.77 72.82 42875.01 47807.49 2015-07-23 14:58:12.000 204 21149.75 72.84 42875.01 47807.49 2015-07-23 14:58:13.000 204 21149.72 72.86 42875.02 47807.49 2015-07-23 14:58:14.000 204 21149.72 72.86 42875.01 47807.47 2015-07-23 14:58:15.000 204 21149.71 72.87 42874.98 47807.44 2015-07-23 14:58:16.000 204 21149.71 72.85 42874.96 47807.44 2015-07-23 14:58:17.000 204 21149.69 72.85 42875.01 47807.44 2015-07-23 14:58:18.000 204 21149.67 72.84 42874.99 47807.45 2015-07-23 14:58:19.000 204 21149.69 72.82 42874.96 47807.43 2015-07-23 14:58:20.000 204 21149.71 72.80 42874.98 47807.43 2015-07-23 14:58:21.000 204 21149.69 72.80 42875.05 47807.45 2015-07-23 14:58:22.000 204 21149.69 72.79 42875.04 47807.49 2015-07-23 14:58:23.000 204 21149.69 72.79 42875.04 47807.46 2015-07-23 14:58:24.000 204 21149.69 72.79 42875.07 47807.47 2015-07-23 14:58:25.000 204 21149.71 72.79 42875.05 47807.48 2015-07-23 14:58:26.000 204 21149.70 72.79 42875.04 47807.48 2015-07-23 14:58:27.000 204 21149.73 72.78 42875.06 47807.47 2015-07-23 14:58:28.000 204 21149.73 72.80 42875.06 47807.48 2015-07-23 14:58:29.000 204 21149.72 72.79 42875.05 47807.49 2015-07-23 14:58:30.000 204 21149.68 72.82 42875.02 47807.48 2015-07-23 14:58:31.000 204 21149.63 72.90 42875.01 47807.43 2015-07-23 14:58:32.000 204 21149.57 72.96 42874.97 47807.39 2015-07-23 14:58:33.000 204 21149.59 73.01 42874.89 47807.33 2015-07-23 14:58:34.000 204 21149.58 73.02 42874.87 47807.27 2015-07-23 14:58:35.000 204 21149.60 73.04 42874.84 47807.27 2015-07-23 14:58:36.000 204 21149.56 73.12 42874.84 47807.25 2015-07-23 14:58:37.000 204 21149.56 73.19 42874.79 47807.21 2015-07-23 14:58:38.000 204 21149.56 73.26 42874.78 47807.18 2015-07-23 14:58:39.000 204 21149.57 73.30 42874.74 47807.13 2015-07-23 14:58:40.000 204 21149.56 73.33 42874.69 47807.12 2015-07-23 14:58:41.000 204 21149.54 73.38 42874.66 47807.06 2015-07-23 14:58:42.000 204 21149.57 73.37 42874.65 47807.06 2015-07-23 14:58:43.000 204 21149.58 73.39 42874.64 47807.04 2015-07-23 14:58:44.000 204 21149.58 73.39 42874.66 47807.03 2015-07-23 14:58:45.000 204 21149.61 73.35 42874.67 47807.05 2015-07-23 14:58:46.000 204 21149.61 73.31 42874.66 47807.05 2015-07-23 14:58:47.000 204 21149.59 73.29 42874.68 47807.08 2015-07-23 14:58:48.000 204 21149.63 73.30 42874.71 47807.11 2015-07-23 14:58:49.000 204 21149.66 73.33 42874.73 47807.13 2015-07-23 14:58:50.000 204 21149.64 73.33 42874.74 47807.15 2015-07-23 14:58:51.000 204 21149.63 73.36 42874.74 47807.16 2015-07-23 14:58:52.000 204 21149.61 73.37 42874.78 47807.18 2015-07-23 14:58:53.000 204 21149.65 73.39 42874.79 47807.19 2015-07-23 14:58:54.000 204 21149.66 73.38 42874.82 47807.22 2015-07-23 14:58:55.000 204 21149.68 73.39 42874.80 47807.21 2015-07-23 14:58:56.000 204 21149.68 73.40 42874.80 47807.24 2015-07-23 14:58:57.000 204 21149.72 73.42 42874.79 47807.25 2015-07-23 14:58:58.000 204 21149.72 73.41 42874.80 47807.24 2015-07-23 14:58:59.000 204 21149.72 73.40 42874.81 47807.23 2015-07-23 14:59:00.000 204 21149.72 73.37 42874.81 47807.26 2015-07-23 14:59:01.000 204 21149.73 73.35 42874.83 47807.27 2015-07-23 14:59:02.000 204 21149.72 73.36 42874.86 47807.27 2015-07-23 14:59:03.000 204 21149.73 73.38 42874.86 47807.26 2015-07-23 14:59:04.000 204 21149.74 73.40 42874.81 47807.27 2015-07-23 14:59:05.000 204 21149.74 73.38 42874.82 47807.24 2015-07-23 14:59:06.000 204 21149.79 73.35 42874.81 47807.25 2015-07-23 14:59:07.000 204 21149.81 73.34 42874.82 47807.29 2015-07-23 14:59:08.000 204 21149.81 73.33 42874.87 47807.26 2015-07-23 14:59:09.000 204 21149.85 73.31 42874.85 47807.31 2015-07-23 14:59:10.000 204 21149.87 73.28 42874.87 47807.34 2015-07-23 14:59:11.000 204 21149.86 73.25 42874.87 47807.34 2015-07-23 14:59:12.000 204 21149.86 73.22 42874.88 47807.35 2015-07-23 14:59:13.000 204 21149.87 73.21 42874.87 47807.36 2015-07-23 14:59:14.000 204 21149.85 73.18 42874.88 47807.38 2015-07-23 14:59:15.000 204 21149.87 73.14 42874.86 47807.38 2015-07-23 14:59:16.000 204 21149.86 73.08 42874.90 47807.39 2015-07-23 14:59:17.000 204 21149.87 73.05 42874.90 47807.43 2015-07-23 14:59:18.000 204 21149.88 73.03 42874.90 47807.41 2015-07-23 14:59:19.000 204 21149.86 73.04 42874.91 47807.43 2015-07-23 14:59:20.000 204 21149.86 73.03 42874.88 47807.43 2015-07-23 14:59:21.000 204 21149.86 73.02 42874.88 47807.41 2015-07-23 14:59:22.000 204 21149.84 73.00 42874.90 47807.41 2015-07-23 14:59:23.000 204 21149.82 72.99 42874.91 47807.43 2015-07-23 14:59:24.000 204 21149.80 72.94 42874.92 47807.43 2015-07-23 14:59:25.000 204 21149.78 72.91 42874.92 47807.44 2015-07-23 14:59:26.000 204 21149.78 72.90 42874.94 47807.47 2015-07-23 14:59:27.000 204 21149.74 72.92 42874.99 47807.46 2015-07-23 14:59:28.000 204 21149.76 72.93 42874.93 47807.50 2015-07-23 14:59:29.000 204 21149.79 72.97 42874.94 47807.50 2015-07-23 14:59:30.000 204 21149.83 73.03 42874.92 47807.51 2015-07-23 14:59:31.000 204 21149.82 73.05 42874.92 47807.48 2015-07-23 14:59:32.000 204 21149.82 73.10 42874.90 47807.47 2015-07-23 14:59:33.000 204 21149.84 73.16 42874.88 47807.46 2015-07-23 14:59:34.000 204 21149.83 73.19 42874.85 47807.46 2015-07-23 14:59:35.000 204 21149.84 73.14 42874.83 47807.42 2015-07-23 14:59:36.000 204 21149.89 73.10 42874.83 47807.42 2015-07-23 14:59:37.000 204 21149.89 73.06 42874.87 47807.42 2015-07-23 14:59:38.000 204 21149.88 73.04 42874.87 47807.45 2015-07-23 14:59:39.000 204 21149.91 73.04 42874.90 47807.47 2015-07-23 14:59:40.000 204 21149.92 72.99 42874.91 47807.51 2015-07-23 14:59:41.000 204 21149.92 73.00 42874.90 47807.51 2015-07-23 14:59:42.000 204 21149.96 73.00 42874.90 47807.53 2015-07-23 14:59:43.000 204 21150.00 73.00 42874.95 47807.55 2015-07-23 14:59:44.000 204 21150.00 72.99 42874.93 47807.55 2015-07-23 14:59:45.000 204 21149.99 72.97 42874.94 47807.55 2015-07-23 14:59:46.000 204 21150.04 72.97 42874.92 47807.58 2015-07-23 14:59:47.000 204 21150.01 72.98 42874.96 47807.58 2015-07-23 14:59:48.000 204 21149.99 72.97 42874.99 47807.61 2015-07-23 14:59:49.000 204 21150.01 72.94 42874.99 47807.61 2015-07-23 14:59:50.000 204 21150.03 72.95 42875.02 47807.61 2015-07-23 14:59:51.000 204 21150.01 72.98 42875.02 47807.64 2015-07-23 14:59:52.000 204 21150.02 73.02 42874.99 47807.63 2015-07-23 14:59:53.000 204 21150.00 73.05 42874.96 47807.62 2015-07-23 14:59:54.000 204 21150.01 73.07 42874.94 47807.59 2015-07-23 14:59:55.000 204 21150.01 73.08 42874.94 47807.59 2015-07-23 14:59:56.000 204 21150.01 73.04 42874.96 47807.57 2015-07-23 14:59:57.000 204 21150.03 73.01 42874.99 47807.57 2015-07-23 14:59:58.000 204 21150.05 73.00 42875.01 47807.61 2015-07-23 14:59:59.000 204 21150.02 72.97 42874.99 47807.62 2015-07-23 15:00:00.000 204 21150.00 72.96 42875.03 47807.67 2015-07-23 15:00:01.000 204 21150.03 72.95 42875.03 47807.65 2015-07-23 15:00:02.000 204 21150.07 72.94 42875.08 47807.70 2015-07-23 15:00:03.000 204 21150.04 72.95 42875.08 47807.70 2015-07-23 15:00:04.000 204 21150.04 72.95 42875.09 47807.72 2015-07-23 15:00:05.000 204 21150.01 72.96 42875.12 47807.75 2015-07-23 15:00:06.000 204 21149.97 72.99 42875.11 47807.71 2015-07-23 15:00:07.000 204 21149.94 73.00 42875.12 47807.70 2015-07-23 15:00:08.000 204 21149.92 73.00 42875.12 47807.72 2015-07-23 15:00:09.000 204 21149.94 73.00 42875.09 47807.67 2015-07-23 15:00:10.000 204 21149.88 73.02 42875.12 47807.67 2015-07-23 15:00:11.000 204 21149.84 73.03 42875.12 47807.65 2015-07-23 15:00:12.000 204 21149.84 73.06 42875.11 47807.66 2015-07-23 15:00:13.000 204 21149.83 73.11 42875.11 47807.62 2015-07-23 15:00:14.000 204 21149.80 73.12 42875.07 47807.61 2015-07-23 15:00:15.000 204 21149.78 73.13 42875.08 47807.60 2015-07-23 15:00:16.000 204 21149.77 73.13 42875.09 47807.60 2015-07-23 15:00:17.000 204 21149.72 73.18 42875.07 47807.59 2015-07-23 15:00:18.000 204 21149.67 73.23 42875.01 47807.56 2015-07-23 15:00:19.000 204 21149.63 73.27 42875.04 47807.51 2015-07-23 15:00:20.000 204 21149.61 73.30 42875.01 47807.48 2015-07-23 15:00:21.000 204 21149.61 73.35 42874.93 47807.44 2015-07-23 15:00:22.000 204 21149.63 73.38 42874.88 47807.40 2015-07-23 15:00:23.000 204 21149.59 73.38 42874.87 47807.38 2015-07-23 15:00:24.000 204 21149.56 73.38 42874.84 47807.31 2015-07-23 15:00:25.000 204 21149.57 73.41 42874.83 47807.31 2015-07-23 15:00:26.000 204 21149.57 73.41 42874.80 47807.28 2015-07-23 15:00:27.000 204 21149.57 73.42 42874.76 47807.28 2015-07-23 15:00:28.000 204 21149.56 73.43 42874.78 47807.26 2015-07-23 15:00:29.000 204 21149.56 73.42 42874.78 47807.26 2015-07-23 15:00:30.000 204 21149.57 73.40 42874.77 47807.25 2015-07-23 15:00:31.000 204 21149.60 73.40 42874.79 47807.28 2015-07-23 15:00:32.000 204 21149.62 73.41 42874.80 47807.30 2015-07-23 15:00:33.000 204 21149.60 73.41 42874.81 47807.31 2015-07-23 15:00:34.000 204 21149.63 73.41 42874.85 47807.33 2015-07-23 15:00:35.000 204 21149.62 73.42 42874.86 47807.35 2015-07-23 15:00:36.000 204 21149.59 73.43 42874.88 47807.35 2015-07-23 15:00:37.000 204 21149.55 73.45 42874.86 47807.35 2015-07-23 15:00:38.000 204 21149.54 73.45 42874.87 47807.31 2015-07-23 15:00:39.000 204 21149.53 73.44 42874.88 47807.33 2015-07-23 15:00:40.000 204 21149.52 73.45 42874.88 47807.31 2015-07-23 15:00:41.000 204 21149.51 73.47 42874.88 47807.31 2015-07-23 15:00:42.000 204 21149.49 73.48 42874.87 47807.29 2015-07-23 15:00:43.000 204 21149.46 73.49 42874.88 47807.27 2015-07-23 15:00:44.000 204 21149.46 73.48 42874.87 47807.26 2015-07-23 15:00:45.000 204 21149.44 73.49 42874.84 47807.26 2015-07-23 15:00:46.000 204 21149.40 73.53 42874.83 47807.22 2015-07-23 15:00:47.000 204 21149.39 73.55 42874.80 47807.21 2015-07-23 15:00:48.000 204 21149.42 73.56 42874.78 47807.18 2015-07-23 15:00:49.000 204 21149.42 73.57 42874.78 47807.17 2015-07-23 15:00:50.000 204 21149.44 73.59 42874.78 47807.17 2015-07-23 15:00:51.000 204 21149.42 73.60 42874.74 47807.16 2015-07-23 15:00:52.000 204 21149.43 73.60 42874.74 47807.16 2015-07-23 15:00:53.000 204 21149.46 73.63 42874.72 47807.12 2015-07-23 15:00:54.000 204 21149.42 73.67 42874.72 47807.15 2015-07-23 15:00:55.000 204 21149.41 73.71 42874.71 47807.14 2015-07-23 15:00:56.000 204 21149.40 73.73 42874.76 47807.13 2015-07-23 15:00:57.000 204 21149.39 73.77 42874.75 47807.13 2015-07-23 15:00:58.000 204 21149.34 73.78 42874.72 47807.12 2015-07-23 15:00:59.000 204 21149.34 73.80 42874.73 47807.11 2015-07-23 15:01:00.000 204 21149.31 73.85 42874.76 47807.10 2015-07-23 15:01:01.000 204 21149.30 73.84 42874.74 47807.11 2015-07-23 15:01:02.000 204 21149.29 73.87 42874.74 47807.10 2015-07-23 15:01:03.000 204 21149.31 73.88 42874.77 47807.12 2015-07-23 15:01:04.000 204 21149.30 73.88 42874.77 47807.11 2015-07-23 15:01:05.000 204 21149.26 73.91 42874.76 47807.11 2015-07-23 15:01:06.000 204 21149.21 73.98 42874.75 47807.11 2015-07-23 15:01:07.000 204 21149.22 74.01 42874.76 47807.10 2015-07-23 15:01:08.000 204 21149.24 74.03 42874.75 47807.10 2015-07-23 15:01:09.000 204 21149.25 74.06 42874.77 47807.08 2015-07-23 15:01:10.000 204 21149.26 74.08 42874.76 47807.09 2015-07-23 15:01:11.000 204 21149.24 74.08 42874.77 47807.09 2015-07-23 15:01:12.000 204 21149.22 74.12 42874.77 47807.10 2015-07-23 15:01:13.000 204 21149.20 74.18 42874.75 47807.08 2015-07-23 15:01:14.000 204 21149.18 74.24 42874.72 47807.06 2015-07-23 15:01:15.000 204 21149.20 74.26 42874.73 47807.02 2015-07-23 15:01:16.000 204 21149.23 74.27 42874.73 47807.05 2015-07-23 15:01:17.000 204 21149.27 74.29 42874.73 47807.04 2015-07-23 15:01:18.000 204 21149.32 74.28 42874.70 47807.07 2015-07-23 15:01:19.000 204 21149.38 74.29 42874.69 47807.10 2015-07-23 15:01:20.000 204 21149.38 74.33 42874.69 47807.11 2015-07-23 15:01:21.000 204 21149.38 74.38 42874.73 47807.15 2015-07-23 15:01:22.000 204 21149.36 74.40 42874.72 47807.13 2015-07-23 15:01:23.000 204 21149.36 74.38 42874.69 47807.15 2015-07-23 15:01:24.000 204 21149.39 74.40 42874.70 47807.14 2015-07-23 15:01:25.000 204 21149.41 74.41 42874.73 47807.14 2015-07-23 15:01:26.000 204 21149.45 74.42 42874.75 47807.17 2015-07-23 15:01:27.000 204 21149.44 74.44 42874.75 47807.17 2015-07-23 15:01:28.000 204 21149.45 74.40 42874.79 47807.21 2015-07-23 15:01:29.000 204 21149.48 74.40 42874.80 47807.23 2015-07-23 15:01:30.000 204 21149.49 74.37 42874.84 47807.28 2015-07-23 15:01:31.000 204 21149.49 74.41 42874.86 47807.29 2015-07-23 15:01:32.000 204 21149.49 74.45 42874.88 47807.31 2015-07-23 15:01:33.000 204 21149.48 74.46 42874.93 47807.34 2015-07-23 15:01:34.000 204 21149.45 74.47 42874.94 47807.33 2015-07-23 15:01:35.000 204 21149.43 74.49 42874.98 47807.34 2015-07-23 15:01:36.000 204 21149.44 74.51 42875.00 47807.35 2015-07-23 15:01:37.000 204 21149.47 74.50 42874.98 47807.38 2015-07-23 15:01:38.000 204 21149.48 74.49 42875.01 47807.39 2015-07-23 15:01:39.000 204 21149.48 74.47 42875.03 47807.42 2015-07-23 15:01:40.000 204 21149.51 74.43 42875.06 47807.43 2015-07-23 15:01:41.000 204 21149.52 74.43 42875.07 47807.45 2015-07-23 15:01:42.000 204 21149.49 74.42 42875.11 47807.49 2015-07-23 15:01:43.000 204 21149.53 74.38 42875.12 47807.52 2015-07-23 15:01:44.000 204 21149.58 74.39 42875.16 47807.56 2015-07-23 15:01:45.000 204 21149.60 74.45 42875.17 47807.58 2015-07-23 15:01:46.000 204 21149.64 74.50 42875.16 47807.59 2015-07-23 15:01:47.000 204 21149.66 74.51 42875.14 47807.62 2015-07-23 15:01:48.000 204 21149.67 74.47 42875.15 47807.61 2015-07-23 15:01:49.000 204 21149.69 74.44 42875.17 47807.63 2015-07-23 15:01:50.000 204 21149.71 74.42 42875.18 47807.67 2015-07-23 15:01:51.000 204 21149.74 74.43 42875.19 47807.70 2015-07-23 15:01:52.000 204 21149.75 74.49 42875.21 47807.72 2015-07-23 15:01:53.000 204 21149.75 74.51 42875.19 47807.75 2015-07-23 15:01:54.000 204 21149.76 74.53 42875.20 47807.74 2015-07-23 15:01:55.000 204 21149.76 74.56 42875.19 47807.73 2015-07-23 15:01:56.000 204 21149.77 74.54 42875.20 47807.75 2015-07-23 15:01:57.000 204 21149.78 74.57 42875.22 47807.72 2015-07-23 15:01:58.000 204 21149.77 74.59 42875.20 47807.75 2015-07-23 15:01:59.000 204 21149.82 74.58 42875.23 47807.73 2015-07-23 15:02:00.000 204 21149.81 74.59 42875.23 47807.76 2015-07-23 15:02:01.000 204 21149.78 74.58 42875.25 47807.78 2015-07-23 15:02:02.000 204 21149.77 74.58 42875.25 47807.77 2015-07-23 15:02:03.000 204 21149.79 74.54 42875.27 47807.79 2015-07-23 15:02:04.000 204 21149.80 74.50 42875.28 47807.80 2015-07-23 15:02:05.000 204 21149.82 74.47 42875.34 47807.83 2015-07-23 15:02:06.000 204 21149.82 74.43 42875.38 47807.86 2015-07-23 15:02:07.000 204 21149.84 74.43 42875.37 47807.90 2015-07-23 15:02:08.000 204 21149.87 74.39 42875.41 47807.93 2015-07-23 15:02:09.000 204 21149.92 74.35 42875.45 47807.97 2015-07-23 15:02:10.000 204 21149.94 74.37 42875.46 47808.00 2015-07-23 15:02:11.000 204 21149.94 74.36 42875.47 47808.02 2015-07-23 15:02:12.000 204 21149.95 74.34 42875.48 47808.03 2015-07-23 15:02:13.000 204 21149.95 74.36 42875.46 47808.04 2015-07-23 15:02:14.000 204 21149.94 74.36 42875.49 47808.05 2015-07-23 15:02:15.000 204 21149.95 74.37 42875.52 47808.07 2015-07-23 15:02:16.000 204 21149.98 74.34 42875.55 47808.07 2015-07-23 15:02:17.000 204 21149.96 74.33 42875.57 47808.10 2015-07-23 15:02:18.000 204 21149.96 74.31 42875.54 47808.14 2015-07-23 15:02:19.000 204 21149.99 74.32 42875.59 47808.16 2015-07-23 15:02:20.000 204 21149.99 74.32 42875.65 47808.18 2015-07-23 15:02:21.000 204 21150.00 74.32 42875.66 47808.17 2015-07-23 15:02:22.000 204 21150.01 74.32 42875.68 47808.21 2015-07-23 15:02:23.000 204 21150.01 74.32 42875.68 47808.22 2015-07-23 15:02:24.000 204 21149.99 74.34 42875.63 47808.21 2015-07-23 15:02:25.000 204 21149.98 74.39 42875.63 47808.18 2015-07-23 15:02:26.000 204 21149.98 74.41 42875.59 47808.17 2015-07-23 15:02:27.000 204 21149.99 74.42 42875.55 47808.11 2015-07-23 15:02:28.000 204 21149.97 74.44 42875.51 47808.11 2015-07-23 15:02:29.000 204 21149.98 74.41 42875.49 47808.06 2015-07-23 15:02:30.000 204 21149.99 74.36 42875.50 47808.04 2015-07-23 15:02:31.000 204 21149.98 74.34 42875.52 47808.06 2015-07-23 15:02:32.000 204 21149.96 74.34 42875.52 47808.05 2015-07-23 15:02:33.000 204 21149.95 74.35 42875.51 47808.05 2015-07-23 15:02:34.000 204 21149.92 74.33 42875.52 47808.04 2015-07-23 15:02:35.000 204 21149.92 74.32 42875.52 47808.04 2015-07-23 15:02:36.000 204 21149.93 74.32 42875.55 47808.06 2015-07-23 15:02:37.000 204 21149.93 74.33 42875.53 47808.05 2015-07-23 15:02:38.000 204 21149.91 74.32 42875.52 47808.05 2015-07-23 15:02:39.000 204 21149.91 74.33 42875.51 47808.06 2015-07-23 15:02:40.000 204 21149.89 74.34 42875.57 47808.06 2015-07-23 15:02:41.000 204 21149.87 74.33 42875.57 47808.06 2015-07-23 15:02:42.000 204 21149.86 74.32 42875.56 47808.08 2015-07-23 15:02:43.000 204 21149.82 74.31 42875.54 47808.04 2015-07-23 15:02:44.000 204 21149.82 74.29 42875.56 47808.06 2015-07-23 15:02:45.000 204 21149.84 74.29 42875.58 47808.06 2015-07-23 15:02:46.000 204 21149.82 74.29 42875.56 47808.07 2015-07-23 15:02:47.000 204 21149.82 74.30 42875.57 47808.09 2015-07-23 15:02:48.000 204 21149.85 74.29 42875.57 47808.05 2015-07-23 15:02:49.000 204 21149.84 74.28 42875.55 47808.06 2015-07-23 15:02:50.000 204 21149.83 74.25 42875.55 47808.07 2015-07-23 15:02:51.000 204 21149.87 74.19 42875.56 47808.06 2015-07-23 15:02:52.000 204 21149.87 74.17 42875.60 47808.12 2015-07-23 15:02:53.000 204 21149.91 74.16 42875.60 47808.12 2015-07-23 15:02:54.000 204 21149.96 74.14 42875.64 47808.17 2015-07-23 15:02:55.000 204 21150.00 74.10 42875.66 47808.16 2015-07-23 15:02:56.000 204 21150.05 74.09 42875.66 47808.21 2015-07-23 15:02:57.000 204 21150.09 74.09 42875.67 47808.24 2015-07-23 15:02:58.000 204 21150.11 74.08 42875.73 47808.29 2015-07-23 15:02:59.000 204 21150.15 74.06 42875.72 47808.30 2015-07-23 15:03:00.000 204 21150.18 74.09 42875.74 47808.33 2015-07-23 15:03:01.000 204 21150.16 74.11 42875.76 47808.36 2015-07-23 15:03:02.000 204 21150.17 74.14 42875.71 47808.40 2015-07-23 15:03:03.000 204 21150.21 74.15 42875.72 47808.39 2015-07-23 15:03:04.000 204 21150.21 74.19 42875.75 47808.39 2015-07-23 15:03:05.000 204 21150.21 74.24 42875.74 47808.40 2015-07-23 15:03:06.000 204 21150.21 74.28 42875.74 47808.40 2015-07-23 15:03:07.000 204 21150.22 74.30 42875.73 47808.40 2015-07-23 15:03:08.000 204 21150.24 74.31 42875.70 47808.37 2015-07-23 15:03:09.000 204 21150.22 74.31 42875.70 47808.37 2015-07-23 15:03:10.000 204 21150.23 74.30 42875.69 47808.38 2015-07-23 15:03:11.000 204 21150.25 74.27 42875.70 47808.40 2015-07-23 15:03:12.000 204 21150.23 74.27 42875.73 47808.40 2015-07-23 15:03:13.000 204 21150.21 74.25 42875.76 47808.41 2015-07-23 15:03:14.000 204 21150.22 74.22 42875.79 47808.39 2015-07-23 15:03:15.000 204 21150.21 74.23 42875.76 47808.42 2015-07-23 15:03:16.000 204 21150.16 74.25 42875.73 47808.38 2015-07-23 15:03:17.000 204 21150.16 74.25 42875.74 47808.41 2015-07-23 15:03:18.000 204 21150.19 74.26 42875.69 47808.35 2015-07-23 15:03:19.000 204 21150.21 74.23 42875.69 47808.35 2015-07-23 15:03:20.000 204 21150.21 74.22 42875.69 47808.35 2015-07-23 15:03:21.000 204 21150.22 74.21 42875.68 47808.34 2015-07-23 15:03:22.000 204 21150.22 74.19 42875.70 47808.33 2015-07-23 15:03:23.000 204 21150.27 74.14 42875.69 47808.37 2015-07-23 15:03:24.000 204 21150.30 74.14 42875.69 47808.36 2015-07-23 15:03:25.000 204 21150.31 74.11 42875.71 47808.38 2015-07-23 15:03:26.000 204 21150.31 74.10 42875.72 47808.40 2015-07-23 15:03:27.000 204 21150.30 74.12 42875.71 47808.40 2015-07-23 15:03:28.000 204 21150.32 74.15 42875.71 47808.41 2015-07-23 15:03:29.000 204 21150.31 74.19 42875.70 47808.40 2015-07-23 15:03:30.000 204 21150.32 74.21 42875.66 47808.38 2015-07-23 15:03:31.000 204 21150.31 74.25 42875.65 47808.39 2015-07-23 15:03:32.000 204 21150.34 74.27 42875.66 47808.37 2015-07-23 15:03:33.000 204 21150.33 74.29 42875.66 47808.38 2015-07-23 15:03:34.000 204 21150.35 74.29 42875.64 47808.37 2015-07-23 15:03:35.000 204 21150.41 74.31 42875.66 47808.39 2015-07-23 15:03:36.000 204 21150.43 74.34 42875.60 47808.39 2015-07-23 15:03:37.000 204 21150.42 74.34 42875.57 47808.37 2015-07-23 15:03:38.000 204 21150.47 74.33 42875.59 47808.36 2015-07-23 15:03:39.000 204 21150.51 74.36 42875.61 47808.38 2015-07-23 15:03:40.000 204 21150.53 74.37 42875.59 47808.38 2015-07-23 15:03:41.000 204 21150.52 74.34 42875.57 47808.37 2015-07-23 15:03:42.000 204 21150.51 74.33 42875.59 47808.38 2015-07-23 15:03:43.000 204 21150.54 74.27 42875.60 47808.39 2015-07-23 15:03:44.000 204 21150.55 74.27 42875.61 47808.41 2015-07-23 15:03:45.000 204 21150.54 74.23 42875.59 47808.43 2015-07-23 15:03:46.000 204 21150.57 74.20 42875.61 47808.45 2015-07-23 15:03:47.000 204 21150.60 74.18 42875.65 47808.46 2015-07-23 15:03:48.000 204 21150.60 74.16 42875.67 47808.49 2015-07-23 15:03:49.000 204 21150.65 74.13 42875.70 47808.51 2015-07-23 15:03:50.000 204 21150.67 74.12 42875.72 47808.55 2015-07-23 15:03:51.000 204 21150.71 74.10 42875.77 47808.59 2015-07-23 15:03:52.000 204 21150.76 74.05 42875.79 47808.64 2015-07-23 15:03:53.000 204 21150.75 74.03 42875.81 47808.64 2015-07-23 15:03:54.000 204 21150.76 74.03 42875.82 47808.70 2015-07-23 15:03:55.000 204 21150.82 73.99 42875.85 47808.71 2015-07-23 15:03:56.000 204 21150.85 73.93 42875.86 47808.75 2015-07-23 15:03:57.000 204 21150.89 73.91 42875.87 47808.79 2015-07-23 15:03:58.000 204 21150.93 73.89 42875.90 47808.82 2015-07-23 15:03:59.000 204 21150.91 73.90 42875.93 47808.85 2015-07-23 15:04:00.000 204 21150.93 73.88 42875.94 47808.88 2015-07-23 15:04:01.000 204 21150.93 73.87 42875.96 47808.89 2015-07-23 15:04:02.000 204 21150.99 73.87 42875.93 47808.90 2015-07-23 15:04:03.000 204 21150.98 73.86 42875.92 47808.90 2015-07-23 15:04:04.000 204 21150.96 73.86 42875.90 47808.88 2015-07-23 15:04:05.000 204 21150.94 73.90 42875.84 47808.88 2015-07-23 15:04:06.000 204 21150.96 73.94 42875.85 47808.85 2015-07-23 15:04:07.000 204 21150.92 73.94 42875.82 47808.83 2015-07-23 15:04:08.000 204 21150.95 73.94 42875.81 47808.81 2015-07-23 15:04:09.000 204 21151.00 73.92 42875.79 47808.78 2015-07-23 15:04:10.000 204 21150.99 73.89 42875.75 47808.75 2015-07-23 15:04:11.000 204 21151.00 73.84 42875.75 47808.74 2015-07-23 15:04:12.000 204 21151.02 73.83 42875.79 47808.77 2015-07-23 15:04:13.000 204 21151.05 73.82 42875.81 47808.80 2015-07-23 15:04:14.000 204 21151.07 73.80 42875.80 47808.80 2015-07-23 15:04:15.000 204 21151.11 73.80 42875.79 47808.83 2015-07-23 15:04:16.000 204 21151.14 73.82 42875.77 47808.86 2015-07-23 15:04:17.000 204 21151.18 73.82 42875.78 47808.86 2015-07-23 15:04:18.000 204 21151.22 73.83 42875.76 47808.89 2015-07-23 15:04:19.000 204 21151.25 73.82 42875.78 47808.90 2015-07-23 15:04:20.000 204 21151.30 73.81 42875.79 47808.92 2015-07-23 15:04:21.000 204 21151.35 73.80 42875.80 47808.95 2015-07-23 15:04:22.000 204 21151.37 73.81 42875.82 47808.98 2015-07-23 15:04:23.000 204 21151.39 73.79 42875.83 47809.01 2015-07-23 15:04:24.000 204 21151.41 73.78 42875.87 47809.03 2015-07-23 15:04:25.000 204 21151.43 73.76 42875.86 47809.05 2015-07-23 15:04:26.000 204 21151.45 73.76 42875.84 47809.05 2015-07-23 15:04:27.000 204 21151.41 73.79 42875.84 47809.06 2015-07-23 15:04:28.000 204 21151.40 73.76 42875.85 47809.06 2015-07-23 15:04:29.000 204 21151.42 73.73 42875.87 47809.06 2015-07-23 15:04:30.000 204 21151.43 73.72 42875.86 47809.04 2015-07-23 15:04:31.000 204 21151.39 73.72 42875.84 47809.02 2015-07-23 15:04:32.000 204 21151.40 73.75 42875.84 47809.02 2015-07-23 15:04:33.000 204 21151.39 73.78 42875.84 47809.04 2015-07-23 15:04:34.000 204 21151.39 73.79 42875.85 47809.01 2015-07-23 15:04:35.000 204 21151.40 73.77 42875.84 47809.03 2015-07-23 15:04:36.000 204 21151.38 73.80 42875.80 47809.00 2015-07-23 15:04:37.000 204 21151.38 73.85 42875.82 47809.00 2015-07-23 15:04:38.000 204 21151.38 73.89 42875.79 47808.97 2015-07-23 15:04:39.000 204 21151.35 73.87 42875.77 47808.96 2015-07-23 15:04:40.000 204 21151.39 73.82 42875.75 47808.93 2015-07-23 15:04:41.000 204 21151.41 73.78 42875.75 47808.94 2015-07-23 15:04:42.000 204 21151.41 73.78 42875.80 47808.94 2015-07-23 15:04:43.000 204 21151.34 73.79 42875.79 47808.93 2015-07-23 15:04:44.000 204 21151.32 73.85 42875.81 47808.93 2015-07-23 15:04:45.000 204 21151.30 73.89 42875.76 47808.90 2015-07-23 15:04:46.000 204 21151.32 73.92 42875.73 47808.89 2015-07-23 15:04:47.000 204 21151.34 73.91 42875.71 47808.85 2015-07-23 15:04:48.000 204 21151.35 73.85 42875.70 47808.86 2015-07-23 15:04:49.000 204 21151.36 73.77 42875.72 47808.86 2015-07-23 15:04:50.000 204 21151.35 73.74 42875.76 47808.86 2015-07-23 15:04:51.000 204 21151.32 73.75 42875.79 47808.91 2015-07-23 15:04:52.000 204 21151.31 73.76 42875.82 47808.90 2015-07-23 15:04:53.000 204 21151.27 73.81 42875.77 47808.89 2015-07-23 15:04:54.000 204 21151.29 73.83 42875.77 47808.90 2015-07-23 15:04:55.000 204 21151.30 73.84 42875.70 47808.87 2015-07-23 15:04:56.000 204 21151.29 73.83 42875.72 47808.85 2015-07-23 15:04:57.000 204 21151.27 73.80 42875.70 47808.86 2015-07-23 15:04:58.000 204 21151.30 73.81 42875.70 47808.86 2015-07-23 15:04:59.000 204 21151.33 73.81 42875.73 47808.89 2015-07-23 15:05:00.000 204 21151.38 73.80 42875.75 47808.92 2015-07-23 15:05:01.000 204 21151.35 73.84 42875.75 47808.90 2015-07-23 15:05:02.000 204 21151.32 73.83 42875.77 47808.91 2015-07-23 15:05:03.000 204 21151.30 73.83 42875.76 47808.91 2015-07-23 15:05:04.000 204 21151.32 73.86 42875.72 47808.91 2015-07-23 15:05:05.000 204 21151.33 73.88 42875.70 47808.86 2015-07-23 15:05:06.000 204 21151.34 73.87 42875.68 47808.87 2015-07-23 15:05:07.000 204 21151.38 73.85 42875.70 47808.85 2015-07-23 15:05:08.000 204 21151.41 73.90 42875.70 47808.86 2015-07-23 15:05:09.000 204 21151.45 73.94 42875.68 47808.86 2015-07-23 15:05:10.000 204 21151.45 73.99 42875.68 47808.84 2015-07-23 15:05:11.000 204 21151.46 74.03 42875.65 47808.88 2015-07-23 15:05:12.000 204 21151.52 74.03 42875.63 47808.85 2015-07-23 15:05:13.000 204 21151.54 73.97 42875.61 47808.86 2015-07-23 15:05:14.000 204 21151.57 73.96 42875.63 47808.88 2015-07-23 15:05:15.000 204 21151.58 73.93 42875.65 47808.90 2015-07-23 15:05:16.000 204 21151.63 73.93 42875.64 47808.92 2015-07-23 15:05:17.000 204 21151.66 73.90 42875.67 47808.93 2015-07-23 15:05:18.000 204 21151.70 73.89 42875.67 47808.98 2015-07-23 15:05:19.000 204 21151.74 73.87 42875.66 47808.97 2015-07-23 15:05:20.000 204 21151.78 73.85 42875.65 47809.00 2015-07-23 15:05:21.000 204 21151.82 73.81 42875.67 47808.99 2015-07-23 15:05:22.000 204 21151.84 73.77 42875.65 47809.01 2015-07-23 15:05:23.000 204 21151.88 73.74 42875.66 47809.05 2015-07-23 15:05:24.000 204 21151.91 73.68 42875.65 47809.03 2015-07-23 15:05:25.000 204 21151.93 73.62 42875.66 47809.04 2015-07-23 15:05:26.000 204 21151.93 73.58 42875.66 47809.08 2015-07-23 15:05:27.000 204 21151.93 73.54 42875.63 47809.07 2015-07-23 15:05:28.000 204 21151.98 73.48 42875.60 47809.06 2015-07-23 15:05:29.000 204 21152.01 73.39 42875.59 47809.08 2015-07-23 15:05:30.000 204 21152.06 73.33 42875.63 47809.11 2015-07-23 15:05:31.000 204 21152.13 73.25 42875.66 47809.16 2015-07-23 15:05:32.000 204 21152.21 73.19 42875.70 47809.19 2015-07-23 15:05:33.000 204 21152.27 73.18 42875.72 47809.25 2015-07-23 15:05:34.000 204 21152.30 73.17 42875.74 47809.29 2015-07-23 15:05:35.000 204 21152.32 73.16 42875.77 47809.32 2015-07-23 15:05:36.000 204 21152.28 73.17 42875.80 47809.34 2015-07-23 15:05:37.000 204 21152.29 73.13 42875.80 47809.35 2015-07-23 15:05:38.000 204 21152.31 73.08 42875.81 47809.37 2015-07-23 15:05:39.000 204 21152.29 73.06 42875.85 47809.38 2015-07-23 15:05:40.000 204 21152.29 73.07 42875.87 47809.40 2015-07-23 15:05:41.000 204 21152.27 73.05 42875.91 47809.42 2015-07-23 15:05:42.000 204 21152.24 73.05 42875.92 47809.48 2015-07-23 15:05:43.000 204 21152.26 73.02 42875.95 47809.45 2015-07-23 15:05:44.000 204 21152.28 73.05 42875.96 47809.49 2015-07-23 15:05:45.000 204 21152.24 73.06 42875.98 47809.49 2015-07-23 15:05:46.000 204 21152.19 73.11 42875.99 47809.49 2015-07-23 15:05:47.000 204 21152.19 73.16 42875.95 47809.47 2015-07-23 15:05:48.000 204 21152.17 73.16 42875.96 47809.45 2015-07-23 15:05:49.000 204 21152.17 73.16 42875.97 47809.44 2015-07-23 15:05:50.000 204 21152.15 73.16 42875.98 47809.45 2015-07-23 15:05:51.000 204 21152.13 73.20 42875.95 47809.45 2015-07-23 15:05:52.000 204 21152.14 73.26 42875.96 47809.45 2015-07-23 15:05:53.000 204 21152.13 73.28 42875.95 47809.45 2015-07-23 15:05:54.000 204 21152.12 73.31 42875.95 47809.43 2015-07-23 15:05:55.000 204 21152.09 73.37 42875.94 47809.43 2015-07-23 15:05:56.000 204 21152.08 73.40 42875.95 47809.46 2015-07-23 15:05:57.000 204 21152.07 73.41 42875.92 47809.41 2015-07-23 15:05:58.000 204 21152.06 73.50 42875.93 47809.42 2015-07-23 15:05:59.000 204 21152.08 73.58 42875.96 47809.40 2015-07-23 15:06:00.000 204 21152.10 73.62 42875.97 47809.43 2015-07-23 15:06:01.000 204 21152.09 73.67 42875.96 47809.42 2015-07-23 15:06:02.000 204 21152.09 73.68 42875.98 47809.43 2015-07-23 15:06:03.000 204 21152.07 73.69 42875.98 47809.42 2015-07-23 15:06:04.000 204 21152.02 73.69 42875.97 47809.44 2015-07-23 15:06:05.000 204 21152.00 73.69 42876.02 47809.43 2015-07-23 15:06:06.000 204 21151.97 73.73 42876.03 47809.43 2015-07-23 15:06:07.000 204 21151.93 73.74 42876.01 47809.42 2015-07-23 15:06:08.000 204 21151.90 73.75 42876.01 47809.40 2015-07-23 15:06:09.000 204 21151.88 73.77 42876.02 47809.39 2015-07-23 15:06:10.000 204 21151.83 73.83 42876.05 47809.38 2015-07-23 15:06:11.000 204 21151.78 73.86 42876.05 47809.37 2015-07-23 15:06:12.000 204 21151.75 73.91 42876.01 47809.33 2015-07-23 15:06:13.000 204 21151.75 73.94 42876.01 47809.33 2015-07-23 15:06:14.000 204 21151.72 73.98 42876.01 47809.33 2015-07-23 15:06:15.000 204 21151.70 74.02 42875.99 47809.32 2015-07-23 15:06:16.000 204 21151.72 74.03 42875.97 47809.29 2015-07-23 15:06:17.000 204 21151.73 74.03 42875.99 47809.29 2015-07-23 15:06:18.000 204 21151.71 74.02 42875.98 47809.29 2015-07-23 15:06:19.000 204 21151.74 74.05 42875.94 47809.29 2015-07-23 15:06:20.000 204 21151.70 74.02 42875.94 47809.29 2015-07-23 15:06:21.000 204 21151.70 74.05 42875.98 47809.30 2015-07-23 15:06:22.000 204 21151.71 74.05 42876.00 47809.31 2015-07-23 15:06:23.000 204 21151.68 74.04 42876.01 47809.31 2015-07-23 15:06:24.000 204 21151.71 74.04 42876.00 47809.31 2015-07-23 15:06:25.000 204 21151.70 74.04 42876.02 47809.29 2015-07-23 15:06:26.000 204 21151.72 74.03 42875.99 47809.31 2015-07-23 15:06:27.000 204 21151.72 74.06 42875.98 47809.30 2015-07-23 15:06:28.000 204 21151.70 74.08 42876.00 47809.31 2015-07-23 15:06:29.000 204 21151.68 74.08 42875.98 47809.30 2015-07-23 15:06:30.000 204 21151.69 74.11 42875.98 47809.26 2015-07-23 15:06:31.000 204 21151.65 74.11 42875.94 47809.25 2015-07-23 15:06:32.000 204 21151.64 74.09 42875.93 47809.22 2015-07-23 15:06:33.000 204 21151.61 74.10 42875.94 47809.21 2015-07-23 15:06:34.000 204 21151.59 74.12 42875.94 47809.21 2015-07-23 15:06:35.000 204 21151.57 74.16 42875.89 47809.15 2015-07-23 15:06:36.000 204 21151.54 74.19 42875.90 47809.15 2015-07-23 15:06:37.000 204 21151.52 74.21 42875.86 47809.11 2015-07-23 15:06:38.000 204 21151.50 74.24 42875.80 47809.08 2015-07-23 15:06:39.000 204 21151.53 74.23 42875.84 47809.06 2015-07-23 15:06:40.000 204 21151.57 74.19 42875.83 47809.05 2015-07-23 15:06:41.000 204 21151.60 74.16 42875.81 47809.07 2015-07-23 15:06:42.000 204 21151.67 74.14 42875.82 47809.09 2015-07-23 15:06:43.000 204 21151.69 74.13 42875.85 47809.11 2015-07-23 15:06:44.000 204 21151.73 74.08 42875.87 47809.13 2015-07-23 15:06:45.000 204 21151.78 74.02 42875.88 47809.14 2015-07-23 15:06:46.000 204 21151.83 73.98 42875.92 47809.21 2015-07-23 15:06:47.000 204 21151.87 73.97 42875.95 47809.26 2015-07-23 15:06:48.000 204 21151.91 73.92 42875.96 47809.30 2015-07-23 15:06:49.000 204 21151.93 73.87 42876.05 47809.37 2015-07-23 15:06:50.000 204 21151.96 73.86 42876.02 47809.40 2015-07-23 15:06:51.000 204 21151.98 73.82 42876.02 47809.43 2015-07-23 15:06:52.000 204 21152.01 73.82 42876.03 47809.46 2015-07-23 15:06:53.000 204 21152.02 73.82 42876.08 47809.46 2015-07-23 15:06:54.000 204 21152.05 73.81 42876.07 47809.51 2015-07-23 15:06:55.000 204 21152.05 73.75 42876.06 47809.49 2015-07-23 15:06:56.000 204 21152.07 73.71 42876.07 47809.52 2015-07-23 15:06:57.000 204 21152.09 73.67 42876.10 47809.55 2015-07-23 15:06:58.000 204 21152.11 73.66 42876.14 47809.58 2015-07-23 15:06:59.000 204 21152.14 73.67 42876.16 47809.59 2015-07-23 15:07:00.000 204 21152.15 73.65 42876.14 47809.62 2015-07-23 15:07:01.000 204 21152.16 73.61 42876.17 47809.60 2015-07-23 15:07:02.000 204 21152.17 73.59 42876.18 47809.64 2015-07-23 15:07:03.000 204 21152.19 73.57 42876.20 47809.64 2015-07-23 15:07:04.000 204 21152.19 73.55 42876.18 47809.64 2015-07-23 15:07:05.000 204 21152.20 73.55 42876.19 47809.69 2015-07-23 15:07:06.000 204 21152.22 73.54 42876.17 47809.66 2015-07-23 15:07:07.000 204 21152.25 73.53 42876.18 47809.68 2015-07-23 15:07:08.000 204 21152.26 73.54 42876.16 47809.68 2015-07-23 15:07:09.000 204 21152.24 73.53 42876.19 47809.69 2015-07-23 15:07:10.000 204 21152.24 73.54 42876.17 47809.70 2015-07-23 15:07:11.000 204 21152.25 73.53 42876.19 47809.71 2015-07-23 15:07:12.000 204 21152.22 73.54 42876.18 47809.71 2015-07-23 15:07:13.000 204 21152.21 73.57 42876.20 47809.73 2015-07-23 15:07:14.000 204 21152.23 73.61 42876.21 47809.71 2015-07-23 15:07:15.000 204 21152.23 73.63 42876.22 47809.70 2015-07-23 15:07:16.000 204 21152.23 73.63 42876.21 47809.71 2015-07-23 15:07:17.000 204 21152.27 73.62 42876.21 47809.74 2015-07-23 15:07:18.000 204 21152.28 73.62 42876.24 47809.74 2015-07-23 15:07:19.000 204 21152.29 73.61 42876.32 47809.77 2015-07-23 15:07:20.000 204 21152.30 73.62 42876.34 47809.80 2015-07-23 15:07:21.000 204 21152.28 73.65 42876.30 47809.82 2015-07-23 15:07:22.000 204 21152.27 73.68 42876.32 47809.84 2015-07-23 15:07:23.000 204 21152.27 73.70 42876.33 47809.83 2015-07-23 15:07:24.000 204 21152.28 73.71 42876.34 47809.80 2015-07-23 15:07:25.000 204 21152.30 73.73 42876.36 47809.83 2015-07-23 15:07:26.000 204 21152.31 73.74 42876.35 47809.83 2015-07-23 15:07:27.000 204 21152.31 73.79 42876.33 47809.84 2015-07-23 15:07:28.000 204 21152.32 73.83 42876.35 47809.83 2015-07-23 15:07:29.000 204 21152.33 73.82 42876.34 47809.85 2015-07-23 15:07:30.000 204 21152.30 73.82 42876.30 47809.84 2015-07-23 15:07:31.000 204 21152.31 73.83 42876.28 47809.82 2015-07-23 15:07:32.000 204 21152.32 73.87 42876.30 47809.82 2015-07-23 15:07:33.000 204 21152.32 73.85 42876.32 47809.80 2015-07-23 15:07:34.000 204 21152.31 73.85 42876.33 47809.83 2015-07-23 15:07:35.000 204 21152.32 73.82 42876.33 47809.81 2015-07-23 15:07:36.000 204 21152.39 73.78 42876.39 47809.83 2015-07-23 15:07:37.000 204 21152.41 73.79 42876.41 47809.90 2015-07-23 15:07:38.000 204 21152.39 73.82 42876.44 47809.93 2015-07-23 15:07:39.000 204 21152.39 73.85 42876.43 47809.94 2015-07-23 15:07:40.000 204 21152.41 73.89 42876.44 47809.92 2015-07-23 15:07:41.000 204 21152.37 73.93 42876.42 47809.95 2015-07-23 15:07:42.000 204 21152.37 73.97 42876.40 47809.91 2015-07-23 15:07:43.000 204 21152.38 73.99 42876.39 47809.92 2015-07-23 15:07:44.000 204 21152.39 74.00 42876.42 47809.95 2015-07-23 15:07:45.000 204 21152.42 73.98 42876.43 47809.95 2015-07-23 15:07:46.000 204 21152.41 73.99 42876.44 47809.96 2015-07-23 15:07:47.000 204 21152.41 74.02 42876.41 47809.99 2015-07-23 15:07:48.000 204 21152.45 74.06 42876.42 47809.96 2015-07-23 15:07:49.000 204 21152.45 74.08 42876.39 47809.93 2015-07-23 15:07:50.000 204 21152.49 74.12 42876.32 47809.94 2015-07-23 15:07:51.000 204 21152.46 74.11 42876.33 47809.93 2015-07-23 15:07:52.000 204 21152.47 74.11 42876.32 47809.91 2015-07-23 15:07:53.000 204 21152.48 74.12 42876.33 47809.90 2015-07-23 15:07:54.000 204 21152.52 74.12 42876.36 47809.93 2015-07-23 15:07:55.000 204 21152.50 74.08 42876.34 47809.90 2015-07-23 15:07:56.000 204 21152.50 74.09 42876.32 47809.90 2015-07-23 15:07:57.000 204 21152.51 74.08 42876.32 47809.91 2015-07-23 15:07:58.000 204 21152.52 74.05 42876.27 47809.90 2015-07-23 15:07:59.000 204 21152.53 74.06 42876.26 47809.89 2015-07-23 15:08:00.000 204 21152.49 74.06 42876.25 47809.89 2015-07-23 15:08:01.000 204 21152.48 74.09 42876.27 47809.86 2015-07-23 15:08:02.000 204 21152.46 74.11 42876.19 47809.85 2015-07-23 15:08:03.000 204 21152.45 74.11 42876.19 47809.81 2015-07-23 15:08:04.000 204 21152.45 74.11 42876.20 47809.77 2015-07-23 15:08:05.000 204 21152.43 74.12 42876.20 47809.78 2015-07-23 15:08:06.000 204 21152.40 74.11 42876.20 47809.77 2015-07-23 15:08:07.000 204 21152.40 74.11 42876.16 47809.74 2015-07-23 15:08:08.000 204 21152.41 74.11 42876.16 47809.75 2015-07-23 15:08:09.000 204 21152.42 74.06 42876.20 47809.73 2015-07-23 15:08:10.000 204 21152.48 73.97 42876.27 47809.78 2015-07-23 15:08:11.000 204 21152.47 73.91 42876.27 47809.83 2015-07-23 15:08:12.000 204 21152.47 73.91 42876.32 47809.87 2015-07-23 15:08:13.000 204 21152.46 73.93 42876.35 47809.91 2015-07-23 15:08:14.000 204 21152.46 73.95 42876.35 47809.91 2015-07-23 15:08:15.000 204 21152.45 73.95 42876.40 47809.92 2015-07-23 15:08:16.000 204 21152.43 73.96 42876.41 47809.93 2015-07-23 15:08:17.000 204 21152.44 73.97 42876.41 47809.94 2015-07-23 15:08:18.000 204 21152.46 73.91 42876.46 47809.96 2015-07-23 15:08:19.000 204 21152.51 73.90 42876.45 47810.00 2015-07-23 15:08:20.000 204 21152.54 73.92 42876.53 47810.06 2015-07-23 15:08:21.000 204 21152.58 73.94 42876.55 47810.09 2015-07-23 15:08:22.000 204 21152.59 73.98 42876.59 47810.13 2015-07-23 15:08:23.000 204 21152.54 73.97 42876.63 47810.14 2015-07-23 15:08:24.000 204 21152.52 73.97 42876.67 47810.19 2015-07-23 15:08:25.000 204 21152.50 73.96 42876.67 47810.21 2015-07-23 15:08:26.000 204 21152.50 73.95 42876.70 47810.23 2015-07-23 15:08:27.000 204 21152.46 73.92 42876.74 47810.25 2015-07-23 15:08:28.000 204 21152.44 73.93 42876.75 47810.25 2015-07-23 15:08:29.000 204 21152.40 73.90 42876.74 47810.24 2015-07-23 15:08:30.000 204 21152.36 73.89 42876.73 47810.22 2015-07-23 15:08:31.000 204 21152.33 73.90 42876.74 47810.23 2015-07-23 15:08:32.000 204 21152.29 73.94 42876.71 47810.21 2015-07-23 15:08:33.000 204 21152.25 73.96 42876.68 47810.18 2015-07-23 15:08:34.000 204 21152.25 74.00 42876.68 47810.17 2015-07-23 15:08:35.000 204 21152.22 74.04 42876.72 47810.13 2015-07-23 15:08:36.000 204 21152.21 74.06 42876.67 47810.09 2015-07-23 15:08:37.000 204 21152.20 74.11 42876.63 47810.09 2015-07-23 15:08:38.000 204 21152.18 74.13 42876.56 47810.04 2015-07-23 15:08:39.000 204 21152.21 74.16 42876.56 47810.03 2015-07-23 15:08:40.000 204 21152.21 74.20 42876.59 47810.01 2015-07-23 15:08:41.000 204 21152.24 74.22 42876.61 47810.00 2015-07-23 15:08:42.000 204 21152.25 74.23 42876.59 47810.01 2015-07-23 15:08:43.000 204 21152.24 74.24 42876.59 47810.04 2015-07-23 15:08:44.000 204 21152.27 74.29 42876.59 47810.03 2015-07-23 15:08:45.000 204 21152.29 74.30 42876.59 47810.05 2015-07-23 15:08:46.000 204 21152.32 74.31 42876.60 47810.07 2015-07-23 15:08:47.000 204 21152.33 74.32 42876.61 47810.06 2015-07-23 15:08:48.000 204 21152.38 74.33 42876.61 47810.09 2015-07-23 15:08:49.000 204 21152.37 74.32 42876.61 47810.12 2015-07-23 15:08:50.000 204 21152.35 74.34 42876.64 47810.13 2015-07-23 15:08:51.000 204 21152.37 74.37 42876.62 47810.13 2015-07-23 15:08:52.000 204 21152.40 74.39 42876.65 47810.12 2015-07-23 15:08:53.000 204 21152.38 74.40 42876.62 47810.15 2015-07-23 15:08:54.000 204 21152.42 74.43 42876.64 47810.17 2015-07-23 15:08:55.000 204 21152.47 74.42 42876.66 47810.21 2015-07-23 15:08:56.000 204 21152.48 74.38 42876.68 47810.22 2015-07-23 15:08:57.000 204 21152.50 74.36 42876.72 47810.26 2015-07-23 15:08:58.000 204 21152.52 74.34 42876.72 47810.26 2015-07-23 15:08:59.000 204 21152.53 74.32 42876.72 47810.28 2015-07-23 15:09:00.000 204 21152.55 74.32 42876.73 47810.29 2015-07-23 15:09:01.000 204 21152.60 74.33 42876.74 47810.35 2015-07-23 15:09:02.000 204 21152.62 74.32 42876.77 47810.33 2015-07-23 15:09:03.000 204 21152.65 74.30 42876.79 47810.37 2015-07-23 15:09:04.000 204 21152.66 74.30 42876.77 47810.37 2015-07-23 15:09:05.000 204 21152.69 74.28 42876.78 47810.42 2015-07-23 15:09:06.000 204 21152.73 74.26 42876.79 47810.42 2015-07-23 15:09:07.000 204 21152.76 74.20 42876.80 47810.44 2015-07-23 15:09:08.000 204 21152.82 74.17 42876.81 47810.46 2015-07-23 15:09:09.000 204 21152.86 74.16 42876.81 47810.50 2015-07-23 15:09:10.000 204 21152.91 74.15 42876.81 47810.49 2015-07-23 15:09:11.000 204 21152.89 74.15 42876.82 47810.54 2015-07-23 15:09:12.000 204 21152.91 74.13 42876.84 47810.55 2015-07-23 15:09:13.000 204 21152.93 74.11 42876.82 47810.56 2015-07-23 15:09:14.000 204 21152.92 74.11 42876.84 47810.57 2015-07-23 15:09:15.000 204 21152.94 74.10 42876.84 47810.57 2015-07-23 15:09:16.000 204 21152.91 74.09 42876.87 47810.57 2015-07-23 15:09:17.000 204 21152.89 74.08 42876.91 47810.60 2015-07-23 15:09:18.000 204 21152.88 74.13 42876.88 47810.59 2015-07-23 15:09:19.000 204 21152.84 74.12 42876.91 47810.56 2015-07-23 15:09:20.000 204 21152.80 74.11 42876.91 47810.55 2015-07-23 15:09:21.000 204 21152.78 74.08 42876.91 47810.55 2015-07-23 15:09:22.000 204 21152.77 74.09 42876.91 47810.56 2015-07-23 15:09:23.000 204 21152.74 74.09 42876.93 47810.55 2015-07-23 15:09:24.000 204 21152.73 74.10 42876.92 47810.55 2015-07-23 15:09:25.000 204 21152.71 74.10 42876.95 47810.55 2015-07-23 15:09:26.000 204 21152.70 74.08 42876.94 47810.56 2015-07-23 15:09:27.000 204 21152.72 74.07 42876.95 47810.54 2015-07-23 15:09:28.000 204 21152.77 74.06 42876.97 47810.59 2015-07-23 15:09:29.000 204 21152.77 74.00 42877.03 47810.60 2015-07-23 15:09:30.000 204 21152.81 73.98 42877.05 47810.63 2015-07-23 15:09:31.000 204 21152.82 73.94 42877.03 47810.65 2015-07-23 15:09:32.000 204 21152.84 73.89 42877.04 47810.69 2015-07-23 15:09:33.000 204 21152.86 73.91 42877.09 47810.75 2015-07-23 15:09:34.000 204 21152.85 73.98 42877.05 47810.74 2015-07-23 15:09:35.000 204 21152.82 74.09 42877.01 47810.72 2015-07-23 15:09:36.000 204 21152.81 74.15 42876.94 47810.67 2015-07-23 15:09:37.000 204 21152.77 74.19 42876.93 47810.63 2015-07-23 15:09:38.000 204 21152.75 74.18 42876.91 47810.59 2015-07-23 15:09:39.000 204 21152.73 74.20 42876.89 47810.56 2015-07-23 15:09:40.000 204 21152.71 74.23 42876.90 47810.54 2015-07-23 15:09:41.000 204 21152.68 74.29 42876.87 47810.50 2015-07-23 15:09:42.000 204 21152.63 74.38 42876.84 47810.48 2015-07-23 15:09:43.000 204 21152.57 74.45 42876.79 47810.43 2015-07-23 15:09:44.000 204 21152.53 74.48 42876.77 47810.38 2015-07-23 15:09:45.000 204 21152.47 74.49 42876.79 47810.32 2015-07-23 15:09:46.000 204 21152.44 74.50 42876.76 47810.30 2015-07-23 15:09:47.000 204 21152.44 74.52 42876.73 47810.26 2015-07-23 15:09:48.000 204 21152.44 74.50 42876.74 47810.27 2015-07-23 15:09:49.000 204 21152.40 74.49 42876.74 47810.27 2015-07-23 15:09:50.000 204 21152.42 74.48 42876.74 47810.25 2015-07-23 15:09:51.000 204 21152.43 74.49 42876.74 47810.26 2015-07-23 15:09:52.000 204 21152.44 74.49 42876.74 47810.26 2015-07-23 15:09:53.000 204 21152.41 74.50 42876.76 47810.26 2015-07-23 15:09:54.000 204 21152.40 74.48 42876.77 47810.26 2015-07-23 15:09:55.000 204 21152.36 74.51 42876.76 47810.24 2015-07-23 15:09:56.000 204 21152.35 74.52 42876.73 47810.23 2015-07-23 15:09:57.000 204 21152.34 74.53 42876.73 47810.21 2015-07-23 15:09:58.000 204 21152.36 74.53 42876.73 47810.19 2015-07-23 15:09:59.000 204 21152.39 74.53 42876.71 47810.18 2015-07-23 15:10:00.000 204 21152.33 74.54 42876.72 47810.18 2015-07-23 15:10:01.000 204 21152.36 74.53 42876.70 47810.17 2015-07-23 15:10:02.000 204 21152.39 74.49 42876.65 47810.14 2015-07-23 15:10:03.000 204 21152.40 74.49 42876.65 47810.16 2015-07-23 15:10:04.000 204 21152.40 74.49 42876.70 47810.17 2015-07-23 15:10:05.000 204 21152.46 74.53 42876.72 47810.18 2015-07-23 15:10:06.000 204 21152.47 74.56 42876.70 47810.21 2015-07-23 15:10:07.000 204 21152.47 74.59 42876.69 47810.24 2015-07-23 15:10:08.000 204 21152.45 74.60 42876.68 47810.24 2015-07-23 15:10:09.000 204 21152.45 74.60 42876.71 47810.25 2015-07-23 15:10:10.000 204 21152.49 74.59 42876.76 47810.28 2015-07-23 15:10:11.000 204 21152.51 74.58 42876.80 47810.30 2015-07-23 15:10:12.000 204 21152.51 74.57 42876.84 47810.35 2015-07-23 15:10:13.000 204 21152.52 74.59 42876.88 47810.38 2015-07-23 15:10:14.000 204 21152.54 74.60 42876.87 47810.39 2015-07-23 15:10:15.000 204 21152.49 74.64 42876.88 47810.40 2015-07-23 15:10:16.000 204 21152.44 74.69 42876.88 47810.41 2015-07-23 15:10:17.000 204 21152.42 74.68 42876.86 47810.38 2015-07-23 15:10:18.000 204 21152.42 74.69 42876.85 47810.37 2015-07-23 15:10:19.000 204 21152.42 74.73 42876.87 47810.35 2015-07-23 15:10:20.000 204 21152.42 74.76 42876.88 47810.36 2015-07-23 15:10:21.000 204 21152.39 74.78 42876.87 47810.33 2015-07-23 15:10:22.000 204 21152.37 74.78 42876.85 47810.34 2015-07-23 15:10:23.000 204 21152.35 74.82 42876.82 47810.31 2015-07-23 15:10:24.000 204 21152.34 74.85 42876.80 47810.31 2015-07-23 15:10:25.000 204 21152.33 74.87 42876.78 47810.27 2015-07-23 15:10:26.000 204 21152.35 74.86 42876.74 47810.23 2015-07-23 15:10:27.000 204 21152.38 74.83 42876.73 47810.23 2015-07-23 15:10:28.000 204 21152.40 74.82 42876.71 47810.26 2015-07-23 15:10:29.000 204 21152.38 74.82 42876.74 47810.24 2015-07-23 15:10:30.000 204 21152.42 74.83 42876.78 47810.28 2015-07-23 15:10:31.000 204 21152.44 74.85 42876.79 47810.28 2015-07-23 15:10:32.000 204 21152.48 74.84 42876.76 47810.32 2015-07-23 15:10:33.000 204 21152.48 74.84 42876.77 47810.31 2015-07-23 15:10:34.000 204 21152.44 74.84 42876.80 47810.35 2015-07-23 15:10:35.000 204 21152.41 74.87 42876.79 47810.33 2015-07-23 15:10:36.000 204 21152.39 74.87 42876.80 47810.33 2015-07-23 15:10:37.000 204 21152.37 74.89 42876.79 47810.32 2015-07-23 15:10:38.000 204 21152.37 74.89 42876.81 47810.31 2015-07-23 15:10:39.000 204 21152.33 74.89 42876.80 47810.29 2015-07-23 15:10:40.000 204 21152.33 74.89 42876.80 47810.26 2015-07-23 15:10:41.000 204 21152.33 74.88 42876.79 47810.26 2015-07-23 15:10:42.000 204 21152.33 74.88 42876.77 47810.27 2015-07-23 15:10:43.000 204 21152.35 74.88 42876.79 47810.26 2015-07-23 15:10:44.000 204 21152.39 74.87 42876.79 47810.26 2015-07-23 15:10:45.000 204 21152.40 74.85 42876.81 47810.28 2015-07-23 15:10:46.000 204 21152.48 74.84 42876.82 47810.30 2015-07-23 15:10:47.000 204 21152.52 74.82 42876.81 47810.34 2015-07-23 15:10:48.000 204 21152.55 74.80 42876.86 47810.38 2015-07-23 15:10:49.000 204 21152.60 74.80 42876.86 47810.41 2015-07-23 15:10:50.000 204 21152.65 74.73 42876.87 47810.43 2015-07-23 15:10:51.000 204 21152.70 74.72 42876.90 47810.46 2015-07-23 15:10:52.000 204 21152.73 74.73 42876.89 47810.51 2015-07-23 15:10:53.000 204 21152.76 74.72 42876.87 47810.52 2015-07-23 15:10:54.000 204 21152.75 74.68 42876.90 47810.54 2015-07-23 15:10:55.000 204 21152.75 74.70 42876.95 47810.55 2015-07-23 15:10:56.000 204 21152.75 74.73 42876.93 47810.54 2015-07-23 15:10:57.000 204 21152.74 74.79 42876.92 47810.55 2015-07-23 15:10:58.000 204 21152.71 74.80 42876.93 47810.53 2015-07-23 15:10:59.000 204 21152.68 74.81 42876.93 47810.54 2015-07-23 15:11:00.000 204 21152.67 74.85 42876.91 47810.53 2015-07-23 15:11:01.000 204 21152.65 74.86 42876.91 47810.54 2015-07-23 15:11:02.000 204 21152.66 74.88 42876.94 47810.54 2015-07-23 15:11:03.000 204 21152.64 74.90 42876.95 47810.56 2015-07-23 15:11:04.000 204 21152.62 74.92 42876.94 47810.53 2015-07-23 15:11:05.000 204 21152.61 74.97 42876.96 47810.54 2015-07-23 15:11:06.000 204 21152.65 74.99 42877.01 47810.55 2015-07-23 15:11:07.000 204 21152.69 75.01 42877.05 47810.57 2015-07-23 15:11:08.000 204 21152.69 75.03 42877.02 47810.57 2015-07-23 15:11:09.000 204 21152.72 75.07 42877.00 47810.55 2015-07-23 15:11:10.000 204 21152.77 75.08 42877.01 47810.56 2015-07-23 15:11:11.000 204 21152.79 75.09 42877.01 47810.59 2015-07-23 15:11:12.000 204 21152.79 75.08 42877.01 47810.58 2015-07-23 15:11:13.000 204 21152.81 75.07 42877.03 47810.62 2015-07-23 15:11:14.000 204 21152.82 75.06 42877.03 47810.62 2015-07-23 15:11:15.000 204 21152.81 75.07 42877.04 47810.63 2015-07-23 15:11:16.000 204 21152.81 75.03 42877.02 47810.62 2015-07-23 15:11:17.000 204 21152.78 74.98 42877.01 47810.62 2015-07-23 15:11:18.000 204 21152.79 74.97 42876.99 47810.62 2015-07-23 15:11:19.000 204 21152.83 74.98 42877.01 47810.62 2015-07-23 15:11:20.000 204 21152.79 74.95 42877.04 47810.60 2015-07-23 15:11:21.000 204 21152.76 74.97 42877.00 47810.59 2015-07-23 15:11:22.000 204 21152.78 74.99 42877.03 47810.60 2015-07-23 15:11:23.000 204 21152.80 75.02 42877.03 47810.61 2015-07-23 15:11:24.000 204 21152.79 75.08 42877.03 47810.61 2015-07-23 15:11:25.000 204 21152.80 75.10 42877.03 47810.62 2015-07-23 15:11:26.000 204 21152.82 75.11 42877.03 47810.62 2015-07-23 15:11:27.000 204 21152.82 75.14 42877.03 47810.63 2015-07-23 15:11:28.000 204 21152.81 75.19 42877.07 47810.63 2015-07-23 15:11:29.000 204 21152.79 75.25 42877.03 47810.62 2015-07-23 15:11:30.000 204 21152.75 75.29 42877.04 47810.59 2015-07-23 15:11:31.000 204 21152.73 75.31 42877.03 47810.60 2015-07-23 15:11:32.000 204 21152.68 75.33 42877.02 47810.56 2015-07-23 15:11:33.000 204 21152.66 75.36 42877.00 47810.54 2015-07-23 15:11:34.000 204 21152.63 75.34 42877.01 47810.53 2015-07-23 15:11:35.000 204 21152.70 75.30 42877.05 47810.55 2015-07-23 15:11:36.000 204 21152.70 75.26 42877.07 47810.56 2015-07-23 15:11:37.000 204 21152.69 75.26 42877.04 47810.60 2015-07-23 15:11:38.000 204 21152.72 75.26 42877.05 47810.60 2015-07-23 15:11:39.000 204 21152.70 75.28 42877.01 47810.61 2015-07-23 15:11:40.000 204 21152.68 75.30 42877.02 47810.60 2015-07-23 15:11:41.000 204 21152.69 75.28 42877.01 47810.56 2015-07-23 15:11:42.000 204 21152.67 75.23 42877.00 47810.55 2015-07-23 15:11:43.000 204 21152.68 75.13 42876.98 47810.52 2015-07-23 15:11:44.000 204 21152.71 75.01 42876.97 47810.52 2015-07-23 15:11:45.000 204 21152.77 74.89 42876.97 47810.55 2015-07-23 15:11:46.000 204 21152.88 74.77 42877.02 47810.61 2015-07-23 15:11:47.000 204 21152.97 74.71 42877.06 47810.69 2015-07-23 15:11:48.000 204 21153.10 74.72 42877.08 47810.76 2015-07-23 15:11:49.000 204 21153.21 74.73 42877.12 47810.85 2015-07-23 15:11:50.000 204 21153.24 74.76 42877.16 47810.91 2015-07-23 15:11:51.000 204 21153.28 74.75 42877.16 47810.96 2015-07-23 15:11:52.000 204 21153.28 74.74 42877.20 47810.99 2015-07-23 15:11:53.000 204 21153.30 74.74 42877.25 47811.02 2015-07-23 15:11:54.000 204 21153.32 74.72 42877.28 47811.06 2015-07-23 15:11:55.000 204 21153.31 74.67 42877.33 47811.09 2015-07-23 15:11:56.000 204 21153.30 74.65 42877.32 47811.09 2015-07-23 15:11:57.000 204 21153.26 74.62 42877.36 47811.13 2015-07-23 15:11:58.000 204 21153.22 74.63 42877.39 47811.14 2015-07-23 15:11:59.000 204 21153.16 74.60 42877.37 47811.13 2015-07-23 15:12:00.000 204 21153.08 74.58 42877.45 47811.13 2015-07-23 15:12:01.000 204 21153.02 74.57 42877.48 47811.14 2015-07-23 15:12:02.000 204 21152.97 74.61 42877.49 47811.12 2015-07-23 15:12:03.000 204 21152.92 74.62 42877.48 47811.11 2015-07-23 15:12:04.000 204 21152.90 74.64 42877.50 47811.10 2015-07-23 15:12:05.000 204 21152.92 74.67 42877.49 47811.10 2015-07-23 15:12:06.000 204 21152.93 74.66 42877.48 47811.07 2015-07-23 15:12:07.000 204 21152.96 74.61 42877.47 47811.09 2015-07-23 15:12:08.000 204 21153.04 74.58 42877.50 47811.08 2015-07-23 15:12:09.000 204 21153.09 74.52 42877.48 47811.13 2015-07-23 15:12:10.000 204 21153.11 74.49 42877.48 47811.15 2015-07-23 15:12:11.000 204 21153.11 74.46 42877.50 47811.19 2015-07-23 15:12:12.000 204 21153.13 74.44 42877.48 47811.22 2015-07-23 15:12:13.000 204 21153.16 74.42 42877.53 47811.21 2015-07-23 15:12:14.000 204 21153.18 74.42 42877.55 47811.26 2015-07-23 15:12:15.000 204 21153.18 74.37 42877.54 47811.24 2015-07-23 15:12:16.000 204 21153.25 74.32 42877.58 47811.29 2015-07-23 15:12:17.000 204 21153.29 74.25 42877.62 47811.34 2015-07-23 15:12:18.000 204 21153.30 74.21 42877.64 47811.41 2015-07-23 15:12:19.000 204 21153.32 74.17 42877.71 47811.43 2015-07-23 15:12:20.000 204 21153.29 74.19 42877.74 47811.44 2015-07-23 15:12:21.000 204 21153.25 74.21 42877.76 47811.48 2015-07-23 15:12:22.000 204 21153.21 74.21 42877.73 47811.48 2015-07-23 15:12:23.000 204 21153.18 74.23 42877.76 47811.47 2015-07-23 15:12:24.000 204 21153.14 74.27 42877.81 47811.46 2015-07-23 15:12:25.000 204 21153.13 74.28 42877.85 47811.48 2015-07-23 15:12:26.000 204 21153.12 74.28 42877.82 47811.45 2015-07-23 15:12:27.000 204 21153.10 74.31 42877.83 47811.45 2015-07-23 15:12:28.000 204 21153.11 74.30 42877.83 47811.47 2015-07-23 15:12:29.000 204 21153.10 74.29 42877.83 47811.49 2015-07-23 15:12:30.000 204 21153.15 74.30 42877.80 47811.48 2015-07-23 15:12:31.000 204 21153.17 74.29 42877.81 47811.51 2015-07-23 15:12:32.000 204 21153.19 74.27 42877.80 47811.50 2015-07-23 15:12:33.000 204 21153.21 74.25 42877.77 47811.53 2015-07-23 15:12:34.000 204 21153.25 74.26 42877.78 47811.56 2015-07-23 15:12:35.000 204 21153.25 74.24 42877.79 47811.56 2015-07-23 15:12:36.000 204 21153.26 74.22 42877.82 47811.59 2015-07-23 15:12:37.000 204 21153.32 74.19 42877.82 47811.61 2015-07-23 15:12:38.000 204 21153.39 74.20 42877.83 47811.64 2015-07-23 15:12:39.000 204 21153.44 74.21 42877.86 47811.68 2015-07-23 15:12:40.000 204 21153.47 74.22 42877.86 47811.69 2015-07-23 15:12:41.000 204 21153.47 74.22 42877.86 47811.71 2015-07-23 15:12:42.000 204 21153.41 74.25 42877.86 47811.73 2015-07-23 15:12:43.000 204 21153.39 74.28 42877.90 47811.73 2015-07-23 15:12:44.000 204 21153.37 74.32 42877.87 47811.71 2015-07-23 15:12:45.000 204 21153.34 74.34 42877.90 47811.69 2015-07-23 15:12:46.000 204 21153.30 74.39 42877.85 47811.69 2015-07-23 15:12:47.000 204 21153.26 74.43 42877.85 47811.66 2015-07-23 15:12:48.000 204 21153.23 74.43 42877.88 47811.65 2015-07-23 15:12:49.000 204 21153.20 74.46 42877.87 47811.63 2015-07-23 15:12:50.000 204 21153.18 74.51 42877.88 47811.63 2015-07-23 15:12:51.000 204 21153.19 74.54 42877.87 47811.62 2015-07-23 15:12:52.000 204 21153.19 74.54 42877.86 47811.61 2015-07-23 15:12:53.000 204 21153.17 74.55 42877.85 47811.59 2015-07-23 15:12:54.000 204 21153.17 74.53 42877.84 47811.58 2015-07-23 15:12:55.000 204 21153.20 74.52 42877.87 47811.59 2015-07-23 15:12:56.000 204 21153.26 74.53 42877.84 47811.60 2015-07-23 15:12:57.000 204 21153.29 74.53 42877.82 47811.59 2015-07-23 15:12:58.000 204 21153.32 74.52 42877.84 47811.61 2015-07-23 15:12:59.000 204 21153.35 74.47 42877.85 47811.65 2015-07-23 15:13:00.000 204 21153.38 74.41 42877.89 47811.67 2015-07-23 15:13:01.000 204 21153.42 74.38 42877.94 47811.72 2015-07-23 15:13:02.000 204 21153.46 74.37 42877.98 47811.76 2015-07-23 15:13:03.000 204 21153.49 74.37 42878.05 47811.80 2015-07-23 15:13:04.000 204 21153.50 74.40 42878.05 47811.85 2015-07-23 15:13:05.000 204 21153.46 74.46 42878.07 47811.84 2015-07-23 15:13:06.000 204 21153.50 74.50 42878.05 47811.85 2015-07-23 15:13:07.000 204 21153.55 74.53 42878.03 47811.86 2015-07-23 15:13:08.000 204 21153.56 74.54 42878.04 47811.85 2015-07-23 15:13:09.000 204 21153.59 74.51 42878.04 47811.86 2015-07-23 15:13:10.000 204 21153.64 74.50 42878.04 47811.87 2015-07-23 15:13:11.000 204 21153.62 74.51 42878.08 47811.92 2015-07-23 15:13:12.000 204 21153.63 74.51 42878.08 47811.91 2015-07-23 15:13:13.000 204 21153.64 74.52 42878.11 47811.95 2015-07-23 15:13:14.000 204 21153.62 74.53 42878.14 47811.95 2015-07-23 15:13:15.000 204 21153.63 74.57 42878.11 47811.97 2015-07-23 15:13:16.000 204 21153.65 74.60 42878.12 47811.94 2015-07-23 15:13:17.000 204 21153.62 74.61 42878.10 47811.95 2015-07-23 15:13:18.000 204 21153.59 74.62 42878.04 47811.97 2015-07-23 15:13:19.000 204 21153.60 74.63 42878.06 47811.95 2015-07-23 15:13:20.000 204 21153.60 74.65 42878.08 47811.97 2015-07-23 15:13:21.000 204 21153.63 74.67 42878.06 47811.95 2015-07-23 15:13:22.000 204 21153.62 74.71 42878.10 47811.98 2015-07-23 15:13:23.000 204 21153.66 74.72 42878.07 47811.97 2015-07-23 15:13:24.000 204 21153.73 74.76 42878.04 47812.02 2015-07-23 15:13:25.000 204 21153.81 74.80 42878.00 47812.01 2015-07-23 15:13:26.000 204 21153.86 74.83 42877.98 47812.04 2015-07-23 15:13:27.000 204 21153.92 74.80 42877.95 47812.01 2015-07-23 15:13:28.000 204 21153.99 74.77 42877.93 47812.04 2015-07-23 15:13:29.000 204 21154.04 74.74 42877.94 47812.06 2015-07-23 15:13:30.000 204 21154.06 74.68 42877.97 47812.08 2015-07-23 15:13:31.000 204 21154.08 74.65 42877.98 47812.12 2015-07-23 15:13:32.000 204 21154.09 74.63 42877.97 47812.13 2015-07-23 15:13:33.000 204 21154.09 74.69 42877.97 47812.13 2015-07-23 15:13:34.000 204 21154.08 74.73 42877.92 47812.12 2015-07-23 15:13:35.000 204 21154.11 74.75 42877.87 47812.08 2015-07-23 15:13:36.000 204 21154.09 74.74 42877.85 47812.06 2015-07-23 15:13:37.000 204 21154.05 74.77 42877.85 47812.01 2015-07-23 15:13:38.000 204 21154.04 74.82 42877.83 47812.00 2015-07-23 15:13:39.000 204 21154.03 74.85 42877.77 47811.95 2015-07-23 15:13:40.000 204 21154.02 74.86 42877.79 47811.93 2015-07-23 15:13:41.000 204 21154.02 74.87 42877.77 47811.91 2015-07-23 15:13:42.000 204 21154.03 74.90 42877.75 47811.88 2015-07-23 15:13:43.000 204 21153.99 74.93 42877.75 47811.87 2015-07-23 15:13:44.000 204 21153.97 74.95 42877.75 47811.87 2015-07-23 15:13:45.000 204 21153.98 74.92 42877.71 47811.84 2015-07-23 15:13:46.000 204 21154.01 74.95 42877.73 47811.87 2015-07-23 15:13:47.000 204 21154.03 74.98 42877.74 47811.83 2015-07-23 15:13:48.000 204 21154.07 74.91 42877.72 47811.85 2015-07-23 15:13:49.000 204 21154.08 74.87 42877.73 47811.87 2015-07-23 15:13:50.000 204 21154.10 74.88 42877.70 47811.89 2015-07-23 15:13:51.000 204 21154.12 74.90 42877.69 47811.89 2015-07-23 15:13:52.000 204 21154.19 74.90 42877.67 47811.89 2015-07-23 15:13:53.000 204 21154.21 74.92 42877.64 47811.88 2015-07-23 15:13:54.000 204 21154.21 74.96 42877.61 47811.88 2015-07-23 15:13:55.000 204 21154.22 75.00 42877.58 47811.85 2015-07-23 15:13:56.000 204 21154.24 74.99 42877.56 47811.85 2015-07-23 15:13:57.000 204 21154.29 74.99 42877.55 47811.84 2015-07-23 15:13:58.000 204 21154.29 74.96 42877.53 47811.81 2015-07-23 15:13:59.000 204 21154.30 74.98 42877.56 47811.84 2015-07-23 15:14:00.000 204 21154.33 74.96 42877.53 47811.81 2015-07-23 15:14:01.000 204 21154.33 74.94 42877.58 47811.85 2015-07-23 15:14:02.000 204 21154.37 74.93 42877.56 47811.88 2015-07-23 15:14:03.000 204 21154.38 74.93 42877.58 47811.87 2015-07-23 15:14:04.000 204 21154.37 74.93 42877.60 47811.90 2015-07-23 15:14:05.000 204 21154.39 74.94 42877.59 47811.90 2015-07-23 15:14:06.000 204 21154.40 74.95 42877.59 47811.90 2015-07-23 15:14:07.000 204 21154.40 75.00 42877.58 47811.93 2015-07-23 15:14:08.000 204 21154.39 75.00 42877.60 47811.92 2015-07-23 15:14:09.000 204 21154.39 74.97 42877.58 47811.93 2015-07-23 15:14:10.000 204 21154.39 74.96 42877.60 47811.92 2015-07-23 15:14:11.000 204 21154.43 74.94 42877.63 47811.93 2015-07-23 15:14:12.000 204 21154.47 74.94 42877.60 47811.95 2015-07-23 15:14:13.000 204 21154.46 74.95 42877.62 47811.97 2015-07-23 15:14:14.000 204 21154.46 74.93 42877.62 47811.94 2015-07-23 15:14:15.000 204 21154.46 74.91 42877.63 47811.96 2015-07-23 15:14:16.000 204 21154.44 74.92 42877.64 47811.99 2015-07-23 15:14:17.000 204 21154.47 74.93 42877.67 47811.98 2015-07-23 15:14:18.000 204 21154.54 74.93 42877.66 47812.01 2015-07-23 15:14:19.000 204 21154.56 74.92 42877.62 47812.02 2015-07-23 15:14:20.000 204 21154.57 74.92 42877.64 47812.02 2015-07-23 15:14:21.000 204 21154.58 74.91 42877.64 47812.01 2015-07-23 15:14:22.000 204 21154.60 74.91 42877.64 47812.00 2015-07-23 15:14:23.000 204 21154.60 74.92 42877.65 47812.00 2015-07-23 15:14:24.000 204 21154.64 74.92 42877.64 47812.02 2015-07-23 15:14:25.000 204 21154.67 74.89 42877.63 47812.06 2015-07-23 15:14:26.000 204 21154.67 74.90 42877.64 47812.04 2015-07-23 15:14:27.000 204 21154.70 74.83 42877.69 47812.10 2015-07-23 15:14:28.000 204 21154.76 74.79 42877.72 47812.13 2015-07-23 15:14:29.000 204 21154.79 74.78 42877.76 47812.20 2015-07-23 15:14:30.000 204 21154.82 74.76 42877.77 47812.19 2015-07-23 15:14:31.000 204 21154.81 74.75 42877.78 47812.25 2015-07-23 15:14:32.000 204 21154.82 74.74 42877.78 47812.30 2015-07-23 15:14:33.000 204 21154.83 74.71 42877.80 47812.28 2015-07-23 15:14:34.000 204 21154.83 74.68 42877.79 47812.32 2015-07-23 15:14:35.000 204 21154.85 74.66 42877.80 47812.29 2015-07-23 15:14:36.000 204 21154.83 74.63 42877.79 47812.32 2015-07-23 15:14:37.000 204 21154.85 74.64 42877.81 47812.34 2015-07-23 15:14:38.000 204 21154.88 74.62 42877.79 47812.34 2015-07-23 15:14:39.000 204 21154.92 74.58 42877.84 47812.36 2015-07-23 15:14:40.000 204 21154.96 74.57 42877.81 47812.39 2015-07-23 15:14:41.000 204 21154.97 74.59 42877.80 47812.40 2015-07-23 15:14:42.000 204 21154.99 74.60 42877.79 47812.40 2015-07-23 15:14:43.000 204 21155.03 74.57 42877.83 47812.38 2015-07-23 15:14:44.000 204 21155.06 74.53 42877.83 47812.43 2015-07-23 15:14:45.000 204 21155.09 74.50 42877.85 47812.46 2015-07-23 15:14:46.000 204 21155.15 74.47 42877.86 47812.48 2015-07-23 15:14:47.000 204 21155.18 74.48 42877.88 47812.51 2015-07-23 15:14:48.000 204 21155.20 74.50 42877.87 47812.50 2015-07-23 15:14:49.000 204 21155.24 74.51 42877.84 47812.51 2015-07-23 15:14:50.000 204 21155.27 74.47 42877.82 47812.50 2015-07-23 15:14:51.000 204 21155.30 74.41 42877.84 47812.55 2015-07-23 15:14:52.000 204 21155.28 74.35 42877.84 47812.55 2015-07-23 15:14:53.000 204 21155.28 74.28 42877.90 47812.59 2015-07-23 15:14:54.000 204 21155.29 74.24 42877.98 47812.63 2015-07-23 15:14:55.000 204 21155.30 74.20 42878.00 47812.64 2015-07-23 15:14:56.000 204 21155.27 74.22 42878.04 47812.71 2015-07-23 15:14:57.000 204 21155.25 74.24 42878.05 47812.71 2015-07-23 15:14:58.000 204 21155.24 74.25 42878.06 47812.69 2015-07-23 15:14:59.000 204 21155.24 74.27 42878.02 47812.72 2015-07-23 15:15:00.000 204 21155.24 74.28 42878.04 47812.70 2015-07-23 15:15:01.000 204 21155.22 74.26 42878.05 47812.69 2015-07-23 15:15:02.000 204 21155.20 74.24 42878.04 47812.66 2015-07-23 15:15:03.000 204 21155.21 74.19 42878.03 47812.68 2015-07-23 15:15:04.000 204 21155.20 74.15 42878.05 47812.68 2015-07-23 15:15:05.000 204 21155.23 74.13 42878.06 47812.70 2015-07-23 15:15:06.000 204 21155.24 74.12 42878.09 47812.70 2015-07-23 15:15:07.000 204 21155.27 74.13 42878.09 47812.72 2015-07-23 15:15:08.000 204 21155.29 74.13 42878.08 47812.71 2015-07-23 15:15:09.000 204 21155.23 74.15 42878.07 47812.73 2015-07-23 15:15:10.000 204 21155.22 74.12 42878.06 47812.71 2015-07-23 15:15:11.000 204 21155.25 74.10 42878.05 47812.71 2015-07-23 15:15:12.000 204 21155.25 74.06 42878.06 47812.72 2015-07-23 15:15:13.000 204 21155.25 74.06 42878.08 47812.75 2015-07-23 15:15:14.000 204 21155.24 74.08 42878.12 47812.77 2015-07-23 15:15:15.000 204 21155.24 74.09 42878.12 47812.79 2015-07-23 15:15:16.000 204 21155.28 74.06 42878.14 47812.78 2015-07-23 15:15:17.000 204 21155.35 74.03 42878.14 47812.78 2015-07-23 15:15:18.000 204 21155.39 74.00 42878.15 47812.80 2015-07-23 15:15:19.000 204 21155.42 73.97 42878.15 47812.84 2015-07-23 15:15:20.000 204 21155.45 73.95 42878.16 47812.84 2015-07-23 15:15:21.000 204 21155.47 73.98 42878.14 47812.86 2015-07-23 15:15:22.000 204 21155.49 73.96 42878.09 47812.88 2015-07-23 15:15:23.000 204 21155.52 73.93 42878.11 47812.89 2015-07-23 15:15:24.000 204 21155.54 73.94 42878.11 47812.90 2015-07-23 15:15:25.000 204 21155.58 73.91 42878.10 47812.92 2015-07-23 15:15:26.000 204 21155.64 73.89 42878.13 47812.94 2015-07-23 15:15:27.000 204 21155.67 73.88 42878.17 47812.97 2015-07-23 15:15:28.000 204 21155.66 73.88 42878.19 47812.99 2015-07-23 15:15:29.000 204 21155.67 73.85 42878.23 47813.02 2015-07-23 15:15:30.000 204 21155.73 73.81 42878.23 47813.05 2015-07-23 15:15:31.000 204 21155.74 73.76 42878.21 47813.08 2015-07-23 15:15:32.000 204 21155.74 73.73 42878.25 47813.09 2015-07-23 15:15:33.000 204 21155.76 73.71 42878.28 47813.11 2015-07-23 15:15:34.000 204 21155.80 73.70 42878.32 47813.15 2015-07-23 15:15:35.000 204 21155.81 73.68 42878.34 47813.16 2015-07-23 15:15:36.000 204 21155.85 73.65 42878.33 47813.19 2015-07-23 15:15:37.000 204 21155.91 73.60 42878.36 47813.20 2015-07-23 15:15:38.000 204 21155.97 73.57 42878.38 47813.26 2015-07-23 15:15:39.000 204 21155.97 73.51 42878.40 47813.30 2015-07-23 15:15:40.000 204 21155.99 73.48 42878.44 47813.35 2015-07-23 15:15:41.000 204 21155.99 73.47 42878.47 47813.37 2015-07-23 15:15:42.000 204 21156.00 73.45 42878.48 47813.39 2015-07-23 15:15:43.000 204 21156.05 73.39 42878.51 47813.43 2015-07-23 15:15:44.000 204 21156.10 73.34 42878.55 47813.46 2015-07-23 15:15:45.000 204 21156.16 73.31 42878.57 47813.52 2015-07-23 15:15:46.000 204 21156.20 73.26 42878.59 47813.55 2015-07-23 15:15:47.000 204 21156.24 73.24 42878.59 47813.63 2015-07-23 15:15:48.000 204 21156.25 73.26 42878.60 47813.63 2015-07-23 15:15:49.000 204 21156.26 73.28 42878.61 47813.65 2015-07-23 15:15:50.000 204 21156.26 73.29 42878.61 47813.66 2015-07-23 15:15:51.000 204 21156.28 73.28 42878.60 47813.66 2015-07-23 15:15:52.000 204 21156.30 73.26 42878.64 47813.68 2015-07-23 15:15:53.000 204 21156.31 73.27 42878.66 47813.71 2015-07-23 15:15:54.000 204 21156.33 73.28 42878.69 47813.73 2015-07-23 15:15:55.000 204 21156.33 73.31 42878.71 47813.75 2015-07-23 15:15:56.000 204 21156.31 73.31 42878.69 47813.73 2015-07-23 15:15:57.000 204 21156.28 73.29 42878.66 47813.76 2015-07-23 15:15:58.000 204 21156.28 73.26 42878.66 47813.75 2015-07-23 15:15:59.000 204 21156.29 73.24 42878.67 47813.74 2015-07-23 15:16:00.000 204 21156.28 73.23 42878.71 47813.73 2015-07-23 15:16:01.000 204 21156.30 73.20 42878.72 47813.76 2015-07-23 15:16:02.000 204 21156.33 73.17 42878.71 47813.76 2015-07-23 15:16:03.000 204 21156.33 73.15 42878.70 47813.77 2015-07-23 15:16:04.000 204 21156.36 73.14 42878.69 47813.80 2015-07-23 15:16:05.000 204 21156.38 73.13 42878.72 47813.82 2015-07-23 15:16:06.000 204 21156.37 73.10 42878.71 47813.82 2015-07-23 15:16:07.000 204 21156.40 73.07 42878.70 47813.83 2015-07-23 15:16:08.000 204 21156.43 73.03 42878.68 47813.82 2015-07-23 15:16:09.000 204 21156.44 73.02 42878.70 47813.83 2015-07-23 15:16:10.000 204 21156.46 73.01 42878.70 47813.82 2015-07-23 15:16:11.000 204 21156.51 72.95 42878.70 47813.80 2015-07-23 15:16:12.000 204 21156.55 72.90 42878.69 47813.85 2015-07-23 15:16:13.000 204 21156.57 72.88 42878.69 47813.86 2015-07-23 15:16:14.000 204 21156.58 72.82 42878.76 47813.90 2015-07-23 15:16:15.000 204 21156.60 72.78 42878.77 47813.90 2015-07-23 15:16:16.000 204 21156.59 72.75 42878.77 47813.94 2015-07-23 15:16:17.000 204 21156.60 72.71 42878.79 47813.94 2015-07-23 15:16:18.000 204 21156.60 72.70 42878.79 47813.96 2015-07-23 15:16:19.000 204 21156.59 72.73 42878.79 47813.97 2015-07-23 15:16:20.000 204 21156.60 72.75 42878.76 47813.96 2015-07-23 15:16:21.000 204 21156.59 72.81 42878.76 47813.97 2015-07-23 15:16:22.000 204 21156.63 72.81 42878.72 47813.94 2015-07-23 15:16:23.000 204 21156.64 72.80 42878.71 47813.94 2015-07-23 15:16:24.000 204 21156.66 72.80 42878.73 47813.94 2015-07-23 15:16:25.000 204 21156.65 72.80 42878.74 47813.96 2015-07-23 15:16:26.000 204 21156.66 72.79 42878.73 47813.97 2015-07-23 15:16:27.000 204 21156.66 72.78 42878.69 47813.96 2015-07-23 15:16:28.000 204 21156.63 72.74 42878.70 47813.97 2015-07-23 15:16:29.000 204 21156.68 72.74 42878.70 47813.96 2015-07-23 15:16:30.000 204 21156.69 72.78 42878.71 47813.96 2015-07-23 15:16:31.000 204 21156.66 72.80 42878.72 47813.98 2015-07-23 15:16:32.000 204 21156.65 72.83 42878.70 47813.95 2015-07-23 15:16:33.000 204 21156.66 72.88 42878.66 47813.94 2015-07-23 15:16:34.000 204 21156.65 72.92 42878.63 47813.90 2015-07-23 15:16:35.000 204 21156.69 72.92 42878.62 47813.90 2015-07-23 15:16:36.000 204 21156.67 72.95 42878.59 47813.87 2015-07-23 15:16:37.000 204 21156.67 72.93 42878.63 47813.86 2015-07-23 15:16:38.000 204 21156.69 72.91 42878.66 47813.86 2015-07-23 15:16:39.000 204 21156.67 72.91 42878.67 47813.86 2015-07-23 15:16:40.000 204 21156.65 72.92 42878.67 47813.89 2015-07-23 15:16:41.000 204 21156.67 72.93 42878.68 47813.89 2015-07-23 15:16:42.000 204 21156.70 72.94 42878.71 47813.90 2015-07-23 15:16:43.000 204 21156.68 72.96 42878.70 47813.92 2015-07-23 15:16:44.000 204 21156.68 72.97 42878.70 47813.92 2015-07-23 15:16:45.000 204 21156.66 73.03 42878.70 47813.91 2015-07-23 15:16:46.000 204 21156.63 73.08 42878.66 47813.85 2015-07-23 15:16:47.000 204 21156.61 73.11 42878.62 47813.84 2015-07-23 15:16:48.000 204 21156.62 73.10 42878.59 47813.82 2015-07-23 15:16:49.000 204 21156.63 73.11 42878.62 47813.79 2015-07-23 15:16:50.000 204 21156.65 73.09 42878.61 47813.81 2015-07-23 15:16:51.000 204 21156.66 73.05 42878.62 47813.80 2015-07-23 15:16:52.000 204 21156.69 72.99 42878.64 47813.81 2015-07-23 15:16:53.000 204 21156.74 72.97 42878.65 47813.86 2015-07-23 15:16:54.000 204 21156.72 72.99 42878.69 47813.91 2015-07-23 15:16:55.000 204 21156.70 73.03 42878.69 47813.94 2015-07-23 15:16:56.000 204 21156.72 73.03 42878.67 47813.92 2015-07-23 15:16:57.000 204 21156.76 73.00 42878.67 47813.91 2015-07-23 15:16:58.000 204 21156.80 72.98 42878.70 47813.95 2015-07-23 15:16:59.000 204 21156.81 72.97 42878.72 47813.96 2015-07-23 15:17:00.000 204 21156.81 72.98 42878.74 47813.98 2015-07-23 15:17:01.000 204 21156.83 73.00 42878.72 47814.00 2015-07-23 15:17:02.000 204 21156.82 73.04 42878.71 47813.97 2015-07-23 15:17:03.000 204 21156.81 73.08 42878.69 47813.96 2015-07-23 15:17:04.000 204 21156.77 73.12 42878.63 47813.93 2015-07-23 15:17:05.000 204 21156.81 73.11 42878.63 47813.90 2015-07-23 15:17:06.000 204 21156.82 73.07 42878.65 47813.89 2015-07-23 15:17:07.000 204 21156.84 73.05 42878.65 47813.90 2015-07-23 15:17:08.000 204 21156.85 73.06 42878.66 47813.95 2015-07-23 15:17:09.000 204 21156.81 73.09 42878.64 47813.93 2015-07-23 15:17:10.000 204 21156.77 73.18 42878.60 47813.95 2015-07-23 15:17:11.000 204 21156.74 73.29 42878.53 47813.88 2015-07-23 15:17:12.000 204 21156.75 73.31 42878.50 47813.81 2015-07-23 15:17:13.000 204 21156.77 73.35 42878.46 47813.78 2015-07-23 15:17:14.000 204 21156.80 73.36 42878.38 47813.72 2015-07-23 15:17:15.000 204 21156.82 73.32 42878.37 47813.69 2015-07-23 15:17:16.000 204 21156.81 73.27 42878.37 47813.67 2015-07-23 15:17:17.000 204 21156.87 73.26 42878.35 47813.69 2015-07-23 15:17:18.000 204 21156.90 73.22 42878.37 47813.72 2015-07-23 15:17:19.000 204 21156.88 73.20 42878.40 47813.71 2015-07-23 15:17:20.000 204 21156.89 73.18 42878.42 47813.72 2015-07-23 15:17:21.000 204 21156.86 73.19 42878.40 47813.75 2015-07-23 15:17:22.000 204 21156.90 73.18 42878.42 47813.76 2015-07-23 15:17:23.000 204 21156.92 73.19 42878.45 47813.75 2015-07-23 15:17:24.000 204 21156.94 73.19 42878.44 47813.77 2015-07-23 15:17:25.000 204 21156.94 73.19 42878.40 47813.79 2015-07-23 15:17:26.000 204 21156.90 73.26 42878.40 47813.76 2015-07-23 15:17:27.000 204 21156.85 73.31 42878.35 47813.73 2015-07-23 15:17:28.000 204 21156.85 73.35 42878.31 47813.73 2015-07-23 15:17:29.000 204 21156.88 73.35 42878.32 47813.67 2015-07-23 15:17:30.000 204 21156.93 73.25 42878.31 47813.72 2015-07-23 15:17:31.000 204 21156.97 73.22 42878.35 47813.70 2015-07-23 15:17:32.000 204 21157.03 73.17 42878.40 47813.74 2015-07-23 15:17:33.000 204 21157.03 73.19 42878.43 47813.79 2015-07-23 15:17:34.000 204 21157.03 73.21 42878.44 47813.79 2015-07-23 15:17:35.000 204 21157.09 73.17 42878.44 47813.82 2015-07-23 15:17:36.000 204 21157.12 73.13 42878.45 47813.83 2015-07-23 15:17:37.000 204 21157.19 73.10 42878.46 47813.89 2015-07-23 15:17:38.000 204 21157.20 73.06 42878.49 47813.92 2015-07-23 15:17:39.000 204 21157.22 73.01 42878.50 47813.94 2015-07-23 15:17:40.000 204 21157.24 72.97 42878.51 47813.98 2015-07-23 15:17:41.000 204 21157.24 72.97 42878.55 47814.02 2015-07-23 15:17:42.000 204 21157.26 72.99 42878.55 47814.04 2015-07-23 15:17:43.000 204 21157.29 73.00 42878.56 47814.04 2015-07-23 15:17:44.000 204 21157.30 73.06 42878.55 47814.06 2015-07-23 15:17:45.000 204 21157.29 73.07 42878.55 47814.04 2015-07-23 15:17:46.000 204 21157.32 73.06 42878.55 47814.04 2015-07-23 15:17:47.000 204 21157.34 73.07 42878.50 47814.03 2015-07-23 15:17:48.000 204 21157.34 73.06 42878.50 47814.03 2015-07-23 15:17:49.000 204 21157.32 73.04 42878.48 47814.04 2015-07-23 15:17:50.000 204 21157.30 73.02 42878.54 47814.04 2015-07-23 15:17:51.000 204 21157.29 73.04 42878.52 47814.03 2015-07-23 15:17:52.000 204 21157.29 73.03 42878.50 47814.02 2015-07-23 15:17:53.000 204 21157.29 73.03 42878.48 47814.01 2015-07-23 15:17:54.000 204 21157.28 73.04 42878.50 47814.01 2015-07-23 15:17:55.000 204 21157.25 72.98 42878.50 47813.99 2015-07-23 15:17:56.000 204 21157.24 72.95 42878.49 47813.97 2015-07-23 15:17:57.000 204 21157.24 72.92 42878.48 47813.96 2015-07-23 15:17:58.000 204 21157.26 72.90 42878.47 47813.96 2015-07-23 15:17:59.000 204 21157.26 72.88 42878.46 47813.96 2015-07-23 15:18:00.000 204 21157.27 72.86 42878.50 47813.96 2015-07-23 15:18:01.000 204 21157.30 72.84 42878.48 47813.99 2015-07-23 15:18:02.000 204 21157.29 72.82 42878.50 47814.00 2015-07-23 15:18:03.000 204 21157.34 72.80 42878.52 47814.01 2015-07-23 15:18:04.000 204 21157.39 72.79 42878.53 47814.04 2015-07-23 15:18:05.000 204 21157.41 72.77 42878.52 47814.04 2015-07-23 15:18:06.000 204 21157.43 72.75 42878.52 47814.09 2015-07-23 15:18:07.000 204 21157.42 72.76 42878.53 47814.10 2015-07-23 15:18:08.000 204 21157.44 72.76 42878.52 47814.12 2015-07-23 15:18:09.000 204 21157.47 72.77 42878.52 47814.11 2015-07-23 15:18:10.000 204 21157.48 72.79 42878.52 47814.13 2015-07-23 15:18:11.000 204 21157.50 72.79 42878.52 47814.13 2015-07-23 15:18:12.000 204 21157.51 72.80 42878.53 47814.12 2015-07-23 15:18:13.000 204 21157.53 72.81 42878.56 47814.13 2015-07-23 15:18:14.000 204 21157.53 72.81 42878.55 47814.15 2015-07-23 15:18:15.000 204 21157.55 72.82 42878.56 47814.18 2015-07-23 15:18:16.000 204 21157.53 72.81 42878.59 47814.18 2015-07-23 15:18:17.000 204 21157.50 72.82 42878.62 47814.20 2015-07-23 15:18:18.000 204 21157.51 72.87 42878.60 47814.20 2015-07-23 15:18:19.000 204 21157.48 72.88 42878.62 47814.23 2015-07-23 15:18:20.000 204 21157.50 72.86 42878.63 47814.24 2015-07-23 15:18:21.000 204 21157.50 72.85 42878.66 47814.24 2015-07-23 15:18:22.000 204 21157.48 72.89 42878.70 47814.25 2015-07-23 15:18:23.000 204 21157.46 72.93 42878.69 47814.28 2015-07-23 15:18:24.000 204 21157.46 72.95 42878.69 47814.26 2015-07-23 15:18:25.000 204 21157.46 72.93 42878.72 47814.29 2015-07-23 15:18:26.000 204 21157.43 72.94 42878.73 47814.30 2015-07-23 15:18:27.000 204 21157.41 72.97 42878.72 47814.29 2015-07-23 15:18:28.000 204 21157.39 73.01 42878.71 47814.27 2015-07-23 15:18:29.000 204 21157.38 73.00 42878.73 47814.27 2015-07-23 15:18:30.000 204 21157.36 73.01 42878.68 47814.24 2015-07-23 15:18:31.000 204 21157.32 72.99 42878.67 47814.22 2015-07-23 15:18:32.000 204 21157.33 72.99 42878.64 47814.17 2015-07-23 15:18:33.000 204 21157.32 73.00 42878.64 47814.17 2015-07-23 15:18:34.000 204 21157.34 73.02 42878.63 47814.16 2015-07-23 15:18:35.000 204 21157.34 73.07 42878.63 47814.13 2015-07-23 15:18:36.000 204 21157.34 73.11 42878.61 47814.15 2015-07-23 15:18:37.000 204 21157.32 73.17 42878.63 47814.13 2015-07-23 15:18:38.000 204 21157.28 73.23 42878.58 47814.15 2015-07-23 15:18:39.000 204 21157.28 73.27 42878.56 47814.11 2015-07-23 15:18:40.000 204 21157.25 73.31 42878.54 47814.07 2015-07-23 15:18:41.000 204 21157.29 73.34 42878.54 47814.06 2015-07-23 15:18:42.000 204 21157.28 73.36 42878.53 47814.06 2015-07-23 15:18:43.000 204 21157.24 73.37 42878.54 47814.06 2015-07-23 15:18:44.000 204 21157.21 73.40 42878.56 47814.04 2015-07-23 15:18:45.000 204 21157.20 73.42 42878.58 47814.06 2015-07-23 15:18:46.000 204 21157.17 73.47 42878.55 47814.04 2015-07-23 15:18:47.000 204 21157.16 73.51 42878.51 47814.03 2015-07-23 15:18:48.000 204 21157.15 73.53 42878.58 47814.01 2015-07-23 15:18:49.000 204 21157.10 73.56 42878.57 47813.99 2015-07-23 15:18:50.000 204 21157.04 73.57 42878.55 47813.99 2015-07-23 15:18:51.000 204 21157.00 73.55 42878.56 47813.97 2015-07-23 15:18:52.000 204 21156.97 73.53 42878.58 47813.97 2015-07-23 15:18:53.000 204 21156.94 73.52 42878.61 47813.97 2015-07-23 15:18:54.000 204 21156.93 73.55 42878.60 47813.96 2015-07-23 15:18:55.000 204 21156.90 73.56 42878.62 47813.95 2015-07-23 15:18:56.000 204 21156.88 73.56 42878.61 47813.93 2015-07-23 15:18:57.000 204 21156.86 73.59 42878.60 47813.92 2015-07-23 15:18:58.000 204 21156.89 73.60 42878.60 47813.93 2015-07-23 15:18:59.000 204 21156.88 73.60 42878.63 47813.95 2015-07-23 15:19:00.000 204 21156.89 73.62 42878.63 47813.94 2015-07-23 15:19:01.000 204 21156.91 73.64 42878.64 47813.97 2015-07-23 15:19:02.000 204 21156.93 73.63 42878.66 47813.96 2015-07-23 15:19:03.000 204 21156.93 73.63 42878.67 47813.99 2015-07-23 15:19:04.000 204 21156.95 73.60 42878.68 47814.01 2015-07-23 15:19:05.000 204 21156.96 73.57 42878.67 47814.01 2015-07-23 15:19:06.000 204 21156.96 73.55 42878.67 47814.06 2015-07-23 15:19:07.000 204 21156.98 73.54 42878.69 47814.07 2015-07-23 15:19:08.000 204 21157.02 73.52 42878.71 47814.09 2015-07-23 15:19:09.000 204 21157.06 73.50 42878.74 47814.11 2015-07-23 15:19:10.000 204 21157.08 73.51 42878.75 47814.15 2015-07-23 15:19:11.000 204 21157.10 73.49 42878.77 47814.16 2015-07-23 15:19:12.000 204 21157.11 73.52 42878.80 47814.19 2015-07-23 15:19:13.000 204 21157.19 73.53 42878.74 47814.20 2015-07-23 15:19:14.000 204 21157.26 73.55 42878.73 47814.23 2015-07-23 15:19:15.000 204 21157.26 73.55 42878.73 47814.23 2015-07-23 15:19:16.000 204 21157.27 73.53 42878.74 47814.25 2015-07-23 15:19:17.000 204 21157.29 73.52 42878.74 47814.24 2015-07-23 15:19:18.000 204 21157.32 73.50 42878.74 47814.26 2015-07-23 15:19:19.000 204 21157.34 73.46 42878.79 47814.29 2015-07-23 15:19:20.000 204 21157.34 73.43 42878.81 47814.28 2015-07-23 15:19:21.000 204 21157.32 73.42 42878.83 47814.31 2015-07-23 15:19:22.000 204 21157.30 73.40 42878.86 47814.33 2015-07-23 15:19:23.000 204 21157.31 73.38 42878.87 47814.36 2015-07-23 15:19:24.000 204 21157.29 73.38 42878.91 47814.38 2015-07-23 15:19:25.000 204 21157.28 73.38 42878.93 47814.38 2015-07-23 15:19:26.000 204 21157.27 73.41 42878.95 47814.40 2015-07-23 15:19:27.000 204 21157.27 73.40 42878.96 47814.42 2015-07-23 15:19:28.000 204 21157.31 73.39 42878.97 47814.44 2015-07-23 15:19:29.000 204 21157.30 73.38 42879.01 47814.44 2015-07-23 15:19:30.000 204 21157.31 73.37 42879.00 47814.45 2015-07-23 15:19:31.000 204 21157.32 73.37 42879.01 47814.47 2015-07-23 15:19:32.000 204 21157.32 73.36 42879.02 47814.48 2015-07-23 15:19:33.000 204 21157.33 73.35 42879.02 47814.50 2015-07-23 15:19:34.000 204 21157.35 73.34 42879.06 47814.52 2015-07-23 15:19:35.000 204 21157.37 73.34 42879.07 47814.53 2015-07-23 15:19:36.000 204 21157.39 73.30 42879.07 47814.54 2015-07-23 15:19:37.000 204 21157.42 73.25 42879.07 47814.58 2015-07-23 15:19:38.000 204 21157.43 73.19 42879.12 47814.62 2015-07-23 15:19:39.000 204 21157.44 73.19 42879.11 47814.63 2015-07-23 15:19:40.000 204 21157.44 73.17 42879.18 47814.66 2015-07-23 15:19:41.000 204 21157.47 73.14 42879.20 47814.68 2015-07-23 15:19:42.000 204 21157.50 73.16 42879.18 47814.70 2015-07-23 15:19:43.000 204 21157.52 73.17 42879.21 47814.75 2015-07-23 15:19:44.000 204 21157.51 73.15 42879.23 47814.77 2015-07-23 15:19:45.000 204 21157.55 73.16 42879.24 47814.78 2015-07-23 15:19:46.000 204 21157.56 73.15 42879.21 47814.80 2015-07-23 15:19:47.000 204 21157.55 73.16 42879.24 47814.81 2015-07-23 15:19:48.000 204 21157.55 73.16 42879.24 47814.82 2015-07-23 15:19:49.000 204 21157.58 73.16 42879.23 47814.83 2015-07-23 15:19:50.000 204 21157.63 73.14 42879.27 47814.83 2015-07-23 15:19:51.000 204 21157.64 73.17 42879.26 47814.88 2015-07-23 15:19:52.000 204 21157.60 73.18 42879.27 47814.88 2015-07-23 15:19:53.000 204 21157.61 73.21 42879.28 47814.89 2015-07-23 15:19:54.000 204 21157.58 73.19 42879.29 47814.89 2015-07-23 15:19:55.000 204 21157.59 73.16 42879.31 47814.90 2015-07-23 15:19:56.000 204 21157.60 73.17 42879.33 47814.90 2015-07-23 15:19:57.000 204 21157.63 73.18 42879.33 47814.91 2015-07-23 15:19:58.000 204 21157.63 73.16 42879.31 47814.93 2015-07-23 15:19:59.000 204 21157.63 73.14 42879.32 47814.94 2015-07-23 15:20:00.000 204 21157.62 73.16 42879.35 47814.95 2015-07-23 15:20:01.000 204 21157.63 73.14 42879.36 47814.95 2015-07-23 15:20:02.000 204 21157.62 73.15 42879.35 47814.97 2015-07-23 15:20:03.000 204 21157.65 73.14 42879.36 47814.96 2015-07-23 15:20:04.000 204 21157.63 73.17 42879.37 47814.95 2015-07-23 15:20:05.000 204 21157.63 73.16 42879.38 47814.98 2015-07-23 15:20:06.000 204 21157.62 73.16 42879.36 47814.96 2015-07-23 15:20:07.000 204 21157.62 73.15 42879.33 47814.98 2015-07-23 15:20:08.000 204 21157.64 73.15 42879.36 47814.98 2015-07-23 15:20:09.000 204 21157.61 73.13 42879.40 47814.99 2015-07-23 15:20:10.000 204 21157.60 73.11 42879.40 47814.97 2015-07-23 15:20:11.000 204 21157.62 73.11 42879.39 47815.00 2015-07-23 15:20:12.000 204 21157.58 73.12 42879.42 47814.99 2015-07-23 15:20:13.000 204 21157.55 73.14 42879.39 47814.99 2015-07-23 15:20:14.000 204 21157.56 73.14 42879.37 47814.98 2015-07-23 15:20:15.000 204 21157.54 73.15 42879.37 47814.97 2015-07-23 15:20:16.000 204 21157.54 73.15 42879.41 47814.97 2015-07-23 15:20:17.000 204 21157.52 73.15 42879.39 47814.97 2015-07-23 15:20:18.000 204 21157.53 73.15 42879.38 47814.95 2015-07-23 15:20:19.000 204 21157.52 73.19 42879.38 47814.94 2015-07-23 15:20:20.000 204 21157.50 73.20 42879.38 47814.94 2015-07-23 15:20:21.000 204 21157.50 73.22 42879.38 47814.93 2015-07-23 15:20:22.000 204 21157.47 73.24 42879.36 47814.91 2015-07-23 15:20:23.000 204 21157.44 73.28 42879.34 47814.90 2015-07-23 15:20:24.000 204 21157.43 73.27 42879.34 47814.87 2015-07-23 15:20:25.000 204 21157.40 73.28 42879.33 47814.83 2015-07-23 15:20:26.000 204 21157.38 73.29 42879.31 47814.81 2015-07-23 15:20:27.000 204 21157.39 73.29 42879.29 47814.81 2015-07-23 15:20:28.000 204 21157.41 73.30 42879.27 47814.80 2015-07-23 15:20:29.000 204 21157.38 73.29 42879.24 47814.78 2015-07-23 15:20:30.000 204 21157.37 73.27 42879.28 47814.77 2015-07-23 15:20:31.000 204 21157.38 73.26 42879.30 47814.77 2015-07-23 15:20:32.000 204 21157.39 73.27 42879.30 47814.77 2015-07-23 15:20:33.000 204 21157.35 73.29 42879.27 47814.76 2015-07-23 15:20:34.000 204 21157.37 73.24 42879.27 47814.76 2015-07-23 15:20:35.000 204 21157.35 73.25 42879.29 47814.76 2015-07-23 15:20:36.000 204 21157.35 73.24 42879.27 47814.76 2015-07-23 15:20:37.000 204 21157.35 73.24 42879.24 47814.76 2015-07-23 15:20:38.000 204 21157.35 73.25 42879.27 47814.75 2015-07-23 15:20:39.000 204 21157.32 73.32 42879.27 47814.75 2015-07-23 15:20:40.000 204 21157.28 73.34 42879.24 47814.72 2015-07-23 15:20:41.000 204 21157.29 73.34 42879.22 47814.72 2015-07-23 15:20:42.000 204 21157.31 73.36 42879.22 47814.69 2015-07-23 15:20:43.000 204 21157.30 73.35 42879.21 47814.68 2015-07-23 15:20:44.000 204 21157.30 73.34 42879.20 47814.67 2015-07-23 15:20:45.000 204 21157.32 73.33 42879.22 47814.69 2015-07-23 15:20:46.000 204 21157.33 73.33 42879.23 47814.68 2015-07-23 15:20:47.000 204 21157.34 73.32 42879.25 47814.66 2015-07-23 15:20:48.000 204 21157.33 73.31 42879.24 47814.65 2015-07-23 15:20:49.000 204 21157.33 73.27 42879.24 47814.65 2015-07-23 15:20:50.000 204 21157.35 73.22 42879.24 47814.65 2015-07-23 15:20:51.000 204 21157.37 73.19 42879.25 47814.66 2015-07-23 15:20:52.000 204 21157.38 73.18 42879.25 47814.67 2015-07-23 15:20:53.000 204 21157.39 73.16 42879.26 47814.68 2015-07-23 15:20:54.000 204 21157.42 73.12 42879.30 47814.69 2015-07-23 15:20:55.000 204 21157.41 73.08 42879.33 47814.71 2015-07-23 15:20:56.000 204 21157.42 73.05 42879.36 47814.74 2015-07-23 15:20:57.000 204 21157.42 73.08 42879.32 47814.75 2015-07-23 15:20:58.000 204 21157.46 73.06 42879.31 47814.78 2015-07-23 15:20:59.000 204 21157.46 73.07 42879.28 47814.79 2015-07-23 15:21:00.000 204 21157.46 73.06 42879.32 47814.83 2015-07-23 15:21:01.000 204 21157.45 73.05 42879.34 47814.83 2015-07-23 15:21:02.000 204 21157.46 73.04 42879.34 47814.85 2015-07-23 15:21:03.000 204 21157.47 73.05 42879.34 47814.86 2015-07-23 15:21:04.000 204 21157.45 73.07 42879.31 47814.85 2015-07-23 15:21:05.000 204 21157.43 73.07 42879.35 47814.86 2015-07-23 15:21:06.000 204 21157.48 73.04 42879.36 47814.86 2015-07-23 15:21:07.000 204 21157.48 73.10 42879.36 47814.89 2015-07-23 15:21:08.000 204 21157.48 73.11 42879.32 47814.88 2015-07-23 15:21:09.000 204 21157.46 73.11 42879.34 47814.89 2015-07-23 15:21:10.000 204 21157.52 73.11 42879.34 47814.85 2015-07-23 15:21:11.000 204 21157.50 73.11 42879.33 47814.89 2015-07-23 15:21:12.000 204 21157.47 73.13 42879.33 47814.90 2015-07-23 15:21:13.000 204 21157.47 73.10 42879.35 47814.89 2015-07-23 15:21:14.000 204 21157.48 73.08 42879.39 47814.88 2015-07-23 15:21:15.000 204 21157.52 73.04 42879.41 47814.88 2015-07-23 15:21:16.000 204 21157.52 73.02 42879.39 47814.90 2015-07-23 15:21:17.000 204 21157.52 73.00 42879.40 47814.93 2015-07-23 15:21:18.000 204 21157.53 72.99 42879.41 47814.93 2015-07-23 15:21:19.000 204 21157.50 73.00 42879.43 47814.94 2015-07-23 15:21:20.000 204 21157.48 73.00 42879.40 47814.93 2015-07-23 15:21:21.000 204 21157.45 73.00 42879.39 47814.92 2015-07-23 15:21:22.000 204 21157.41 72.99 42879.41 47814.92 2015-07-23 15:21:23.000 204 21157.38 72.99 42879.43 47814.93 2015-07-23 15:21:24.000 204 21157.38 72.98 42879.41 47814.88 2015-07-23 15:21:25.000 204 21157.38 72.98 42879.44 47814.91 2015-07-23 15:21:26.000 204 21157.37 72.97 42879.44 47814.89 2015-07-23 15:21:27.000 204 21157.35 72.97 42879.42 47814.90 2015-07-23 15:21:28.000 204 21157.31 72.99 42879.42 47814.86 2015-07-23 15:21:29.000 204 21157.30 73.03 42879.40 47814.88 2015-07-23 15:21:30.000 204 21157.30 73.07 42879.40 47814.87 2015-07-23 15:21:31.000 204 21157.28 73.12 42879.37 47814.85 2015-07-23 15:21:32.000 204 21157.29 73.15 42879.38 47814.82 2015-07-23 15:21:33.000 204 21157.27 73.15 42879.38 47814.81 2015-07-23 15:21:34.000 204 21157.23 73.18 42879.34 47814.78 2015-07-23 15:21:35.000 204 21157.23 73.24 42879.30 47814.76 2015-07-23 15:21:36.000 204 21157.22 73.24 42879.32 47814.74 2015-07-23 15:21:37.000 204 21157.22 73.21 42879.30 47814.72 2015-07-23 15:21:38.000 204 21157.17 73.22 42879.30 47814.69 2015-07-23 15:21:39.000 204 21157.13 73.26 42879.28 47814.69 2015-07-23 15:21:40.000 204 21157.10 73.29 42879.23 47814.65 2015-07-23 15:21:41.000 204 21157.09 73.30 42879.22 47814.62 2015-07-23 15:21:42.000 204 21157.11 73.27 42879.23 47814.60 2015-07-23 15:21:43.000 204 21157.09 73.27 42879.20 47814.58 2015-07-23 15:21:44.000 204 21157.06 73.27 42879.18 47814.57 2015-07-23 15:21:45.000 204 21157.05 73.27 42879.22 47814.59 2015-07-23 15:21:46.000 204 21157.05 73.28 42879.25 47814.57 2015-07-23 15:21:47.000 204 21157.05 73.30 42879.25 47814.59 2015-07-23 15:21:48.000 204 21157.03 73.28 42879.27 47814.57 2015-07-23 15:21:49.000 204 21157.02 73.28 42879.27 47814.58 2015-07-23 15:21:50.000 204 21157.01 73.28 42879.27 47814.59 2015-07-23 15:21:51.000 204 21157.01 73.27 42879.30 47814.61 2015-07-23 15:21:52.000 204 21156.98 73.30 42879.31 47814.60 2015-07-23 15:21:53.000 204 21156.95 73.30 42879.33 47814.60 2015-07-23 15:21:54.000 204 21156.95 73.28 42879.30 47814.61 2015-07-23 15:21:55.000 204 21156.95 73.29 42879.32 47814.60 2015-07-23 15:21:56.000 204 21156.93 73.33 42879.34 47814.60 2015-07-23 15:21:57.000 204 21156.92 73.36 42879.34 47814.59 2015-07-23 15:21:58.000 204 21156.90 73.36 42879.31 47814.59 2015-07-23 15:21:59.000 204 21156.88 73.36 42879.34 47814.59 2015-07-23 15:22:00.000 204 21156.87 73.35 42879.33 47814.56 2015-07-23 15:22:01.000 204 21156.83 73.34 42879.36 47814.58 2015-07-23 15:22:02.000 204 21156.80 73.31 42879.37 47814.58 2015-07-23 15:22:03.000 204 21156.77 73.31 42879.38 47814.59 2015-07-23 15:22:04.000 204 21156.74 73.36 42879.42 47814.59 2015-07-23 15:22:05.000 204 21156.76 73.38 42879.45 47814.60 2015-07-23 15:22:06.000 204 21156.74 73.42 42879.46 47814.59 2015-07-23 15:22:07.000 204 21156.73 73.46 42879.45 47814.62 2015-07-23 15:22:08.000 204 21156.69 73.50 42879.45 47814.60 2015-07-23 15:22:09.000 204 21156.69 73.54 42879.48 47814.62 2015-07-23 15:22:10.000 204 21156.67 73.55 42879.48 47814.64 2015-07-23 15:22:11.000 204 21156.63 73.56 42879.50 47814.63 2015-07-23 15:22:12.000 204 21156.63 73.55 42879.52 47814.63 2015-07-23 15:22:13.000 204 21156.64 73.56 42879.56 47814.65 2015-07-23 15:22:14.000 204 21156.57 73.58 42879.60 47814.68 2015-07-23 15:22:15.000 204 21156.54 73.62 42879.61 47814.68 2015-07-23 15:22:16.000 204 21156.54 73.64 42879.61 47814.70 2015-07-23 15:22:17.000 204 21156.54 73.66 42879.59 47814.70 2015-07-23 15:22:18.000 204 21156.52 73.69 42879.60 47814.70 2015-07-23 15:22:19.000 204 21156.53 73.72 42879.59 47814.67 2015-07-23 15:22:20.000 204 21156.52 73.74 42879.57 47814.68 2015-07-23 15:22:21.000 204 21156.50 73.76 42879.57 47814.66 2015-07-23 15:22:22.000 204 21156.48 73.77 42879.57 47814.64 2015-07-23 15:22:23.000 204 21156.49 73.81 42879.56 47814.67 2015-07-23 15:22:24.000 204 21156.46 73.83 42879.61 47814.63 2015-07-23 15:22:25.000 204 21156.45 73.89 42879.59 47814.62 2015-07-23 15:22:26.000 204 21156.44 73.91 42879.59 47814.62 2015-07-23 15:22:27.000 204 21156.41 73.92 42879.59 47814.62 2015-07-23 15:22:28.000 204 21156.41 73.93 42879.55 47814.61 2015-07-23 15:22:29.000 204 21156.36 73.97 42879.54 47814.58 2015-07-23 15:22:30.000 204 21156.32 74.00 42879.54 47814.56 2015-07-23 15:22:31.000 204 21156.30 74.01 42879.55 47814.58 2015-07-23 15:22:32.000 204 21156.31 74.02 42879.53 47814.53 2015-07-23 15:22:33.000 204 21156.28 74.03 42879.50 47814.53 2015-07-23 15:22:34.000 204 21156.32 74.02 42879.52 47814.52 2015-07-23 15:22:35.000 204 21156.32 74.02 42879.52 47814.52 2015-07-23 15:22:36.000 204 21156.33 74.01 42879.54 47814.52 2015-07-23 15:22:37.000 204 21156.31 74.03 42879.51 47814.54 2015-07-23 15:22:38.000 204 21156.32 74.01 42879.55 47814.55 2015-07-23 15:22:39.000 204 21156.32 74.00 42879.54 47814.54 2015-07-23 15:22:40.000 204 21156.35 73.99 42879.56 47814.55 2015-07-23 15:22:41.000 204 21156.34 74.00 42879.57 47814.54 2015-07-23 15:22:42.000 204 21156.36 74.00 42879.56 47814.55 2015-07-23 15:22:43.000 204 21156.37 73.98 42879.58 47814.57 2015-07-23 15:22:44.000 204 21156.38 73.98 42879.59 47814.57 2015-07-23 15:22:45.000 204 21156.37 73.98 42879.59 47814.60 2015-07-23 15:22:46.000 204 21156.37 74.01 42879.60 47814.59 2015-07-23 15:22:47.000 204 21156.33 74.01 42879.56 47814.58 2015-07-23 15:22:48.000 204 21156.32 74.01 42879.58 47814.59 2015-07-23 15:22:49.000 204 21156.34 74.03 42879.57 47814.56 2015-07-23 15:22:50.000 204 21156.34 74.05 42879.57 47814.58 2015-07-23 15:22:51.000 204 21156.35 74.06 42879.62 47814.59 2015-07-23 15:22:52.000 204 21156.34 74.07 42879.63 47814.58 2015-07-23 15:22:53.000 204 21156.33 74.06 42879.62 47814.59 2015-07-23 15:22:54.000 204 21156.35 74.06 42879.61 47814.58 2015-07-23 15:22:55.000 204 21156.32 74.05 42879.62 47814.59 2015-07-23 15:22:56.000 204 21156.34 74.03 42879.64 47814.59 2015-07-23 15:22:57.000 204 21156.31 74.07 42879.64 47814.60 2015-07-23 15:22:58.000 204 21156.28 74.08 42879.62 47814.62 2015-07-23 15:22:59.000 204 21156.28 74.07 42879.66 47814.62 2015-07-23 15:23:00.000 204 21156.25 74.07 42879.69 47814.60 2015-07-23 15:23:01.000 204 21156.21 74.09 42879.71 47814.61 2015-07-23 15:23:02.000 204 21156.23 74.10 42879.71 47814.64 2015-07-23 15:23:03.000 204 21156.24 74.10 42879.72 47814.65 2015-07-23 15:23:04.000 204 21156.23 74.11 42879.68 47814.64 2015-07-23 15:23:05.000 204 21156.21 74.13 42879.68 47814.64 2015-07-23 15:23:06.000 204 21156.24 74.15 42879.75 47814.66 2015-07-23 15:23:07.000 204 21156.25 74.16 42879.74 47814.67 2015-07-23 15:23:08.000 204 21156.25 74.16 42879.77 47814.68 2015-07-23 15:23:09.000 204 21156.23 74.16 42879.79 47814.69 2015-07-23 15:23:10.000 204 21156.24 74.19 42879.80 47814.72 2015-07-23 15:23:11.000 204 21156.25 74.24 42879.79 47814.73 2015-07-23 15:23:12.000 204 21156.26 74.25 42879.78 47814.72 2015-07-23 15:23:13.000 204 21156.26 74.28 42879.79 47814.72 2015-07-23 15:23:14.000 204 21156.26 74.29 42879.78 47814.72 2015-07-23 15:23:15.000 204 21156.25 74.30 42879.78 47814.72 2015-07-23 15:23:16.000 204 21156.22 74.34 42879.81 47814.74 2015-07-23 15:23:17.000 204 21156.24 74.39 42879.81 47814.73 2015-07-23 15:23:18.000 204 21156.24 74.43 42879.82 47814.73 2015-07-23 15:23:19.000 204 21156.17 74.48 42879.81 47814.71 2015-07-23 15:23:20.000 204 21156.14 74.52 42879.80 47814.71 2015-07-23 15:23:21.000 204 21156.13 74.56 42879.78 47814.67 2015-07-23 15:23:22.000 204 21156.09 74.60 42879.78 47814.66 2015-07-23 15:23:23.000 204 21156.04 74.64 42879.77 47814.62 2015-07-23 15:23:24.000 204 21155.99 74.70 42879.76 47814.60 2015-07-23 15:23:25.000 204 21155.95 74.76 42879.73 47814.56 2015-07-23 15:23:26.000 204 21155.91 74.80 42879.72 47814.56 2015-07-23 15:23:27.000 204 21155.86 74.88 42879.73 47814.53 2015-07-23 15:23:28.000 204 21155.83 74.94 42879.73 47814.50 2015-07-23 15:23:29.000 204 21155.82 74.98 42879.72 47814.46 2015-07-23 15:23:30.000 204 21155.75 75.03 42879.72 47814.45 2015-07-23 15:23:31.000 204 21155.72 75.06 42879.69 47814.46 2015-07-23 15:23:32.000 204 21155.74 75.09 42879.68 47814.42 2015-07-23 15:23:33.000 204 21155.70 75.14 42879.69 47814.39 2015-07-23 15:23:34.000 204 21155.64 75.23 42879.67 47814.38 2015-07-23 15:23:35.000 204 21155.60 75.27 42879.66 47814.34 2015-07-23 15:23:36.000 204 21155.61 75.32 42879.63 47814.32 2015-07-23 15:23:37.000 204 21155.60 75.36 42879.62 47814.29 2015-07-23 15:23:38.000 204 21155.57 75.38 42879.60 47814.27 2015-07-23 15:23:39.000 204 21155.54 75.42 42879.59 47814.27 2015-07-23 15:23:40.000 204 21155.53 75.43 42879.59 47814.25 2015-07-23 15:23:41.000 204 21155.54 75.43 42879.60 47814.25 2015-07-23 15:23:42.000 204 21155.54 75.49 42879.63 47814.24 2015-07-23 15:23:43.000 204 21155.54 75.53 42879.61 47814.24 2015-07-23 15:23:44.000 204 21155.53 75.52 42879.65 47814.26 2015-07-23 15:23:45.000 204 21155.52 75.50 42879.67 47814.26 2015-07-23 15:23:46.000 204 21155.51 75.52 42879.70 47814.25 2015-07-23 15:23:47.000 204 21155.49 75.56 42879.71 47814.25 2015-07-23 15:23:48.000 204 21155.47 75.59 42879.69 47814.25 2015-07-23 15:23:49.000 204 21155.45 75.65 42879.67 47814.23 2015-07-23 15:23:50.000 204 21155.40 75.70 42879.68 47814.24 2015-07-23 15:23:51.000 204 21155.39 75.73 42879.68 47814.23 2015-07-23 15:23:52.000 204 21155.34 75.78 42879.69 47814.21 2015-07-23 15:23:53.000 204 21155.31 75.83 42879.68 47814.18 2015-07-23 15:23:54.000 204 21155.26 75.84 42879.69 47814.15 2015-07-23 15:23:55.000 204 21155.22 75.83 42879.73 47814.14 2015-07-23 15:23:56.000 204 21155.19 75.82 42879.77 47814.15 2015-07-23 15:23:57.000 204 21155.17 75.83 42879.77 47814.16 2015-07-23 15:23:58.000 204 21155.15 75.84 42879.79 47814.18 2015-07-23 15:23:59.000 204 21155.10 75.87 42879.78 47814.15 2015-07-23 15:24:00.000 204 21155.05 75.93 42879.79 47814.13 2015-07-23 15:24:01.000 204 21155.00 75.98 42879.79 47814.11 2015-07-23 15:24:02.000 204 21154.93 76.06 42879.77 47814.09 2015-07-23 15:24:03.000 204 21154.92 76.14 42879.72 47814.04 2015-07-23 15:24:04.000 204 21154.89 76.19 42879.67 47814.00 2015-07-23 15:24:05.000 204 21154.85 76.23 42879.64 47813.95 2015-07-23 15:24:06.000 204 21154.83 76.28 42879.63 47813.93 2015-07-23 15:24:07.000 204 21154.79 76.31 42879.63 47813.89 2015-07-23 15:24:08.000 204 21154.75 76.35 42879.62 47813.86 2015-07-23 15:24:09.000 204 21154.72 76.38 42879.59 47813.85 2015-07-23 15:24:10.000 204 21154.67 76.44 42879.56 47813.80 2015-07-23 15:24:11.000 204 21154.62 76.50 42879.52 47813.76 2015-07-23 15:24:12.000 204 21154.56 76.57 42879.43 47813.67 2015-07-23 15:24:13.000 204 21154.50 76.63 42879.39 47813.60 2015-07-23 15:24:14.000 204 21154.46 76.71 42879.34 47813.55 2015-07-23 15:24:15.000 204 21154.42 76.76 42879.34 47813.49 2015-07-23 15:24:16.000 204 21154.36 76.75 42879.31 47813.43 2015-07-23 15:24:17.000 204 21154.33 76.77 42879.25 47813.40 2015-07-23 15:24:18.000 204 21154.34 76.78 42879.24 47813.38 2015-07-23 15:24:19.000 204 21154.35 76.80 42879.24 47813.37 2015-07-23 15:24:20.000 204 21154.34 76.79 42879.26 47813.37 2015-07-23 15:24:21.000 204 21154.35 76.81 42879.23 47813.39 2015-07-23 15:24:22.000 204 21154.36 76.85 42879.22 47813.38 2015-07-23 15:24:23.000 204 21154.36 76.90 42879.22 47813.35 2015-07-23 15:24:24.000 204 21154.38 76.92 42879.23 47813.38 2015-07-23 15:24:25.000 204 21154.40 76.96 42879.23 47813.34 2015-07-23 15:24:26.000 204 21154.45 76.97 42879.21 47813.37 2015-07-23 15:24:27.000 204 21154.50 76.91 42879.23 47813.38 2015-07-23 15:24:28.000 204 21154.53 76.85 42879.31 47813.40 2015-07-23 15:24:29.000 204 21154.55 76.82 42879.31 47813.47 2015-07-23 15:24:30.000 204 21154.54 76.82 42879.35 47813.52 2015-07-23 15:24:31.000 204 21154.56 76.84 42879.34 47813.55 2015-07-23 15:24:32.000 204 21154.53 76.87 42879.38 47813.55 2015-07-23 15:24:33.000 204 21154.52 76.89 42879.41 47813.58 2015-07-23 15:24:34.000 204 21154.53 76.88 42879.42 47813.55 2015-07-23 15:24:35.000 204 21154.53 76.88 42879.41 47813.55 2015-07-23 15:24:36.000 204 21154.56 76.86 42879.42 47813.56 2015-07-23 15:24:37.000 204 21154.57 76.87 42879.37 47813.57 2015-07-23 15:24:38.000 204 21154.58 76.87 42879.34 47813.56 2015-07-23 15:24:39.000 204 21154.59 76.87 42879.32 47813.60 2015-07-23 15:24:40.000 204 21154.61 76.87 42879.36 47813.60 2015-07-23 15:24:41.000 204 21154.63 76.87 42879.33 47813.61 2015-07-23 15:24:42.000 204 21154.65 76.86 42879.34 47813.62 2015-07-23 15:24:43.000 204 21154.61 76.86 42879.37 47813.61 2015-07-23 15:24:44.000 204 21154.62 76.85 42879.38 47813.62 2015-07-23 15:24:45.000 204 21154.61 76.83 42879.39 47813.64 2015-07-23 15:24:46.000 204 21154.63 76.81 42879.38 47813.64 2015-07-23 15:24:47.000 204 21154.62 76.82 42879.41 47813.63 2015-07-23 15:24:48.000 204 21154.62 76.81 42879.42 47813.64 2015-07-23 15:24:49.000 204 21154.59 76.84 42879.39 47813.65 2015-07-23 15:24:50.000 204 21154.59 76.84 42879.37 47813.66 2015-07-23 15:24:51.000 204 21154.55 76.80 42879.42 47813.62 2015-07-23 15:24:52.000 204 21154.55 76.80 42879.42 47813.63 2015-07-23 15:24:53.000 204 21154.53 76.80 42879.42 47813.63 2015-07-23 15:24:54.000 204 21154.51 76.80 42879.43 47813.62 2015-07-23 15:24:55.000 204 21154.50 76.77 42879.44 47813.61 2015-07-23 15:24:56.000 204 21154.44 76.77 42879.45 47813.59 2015-07-23 15:24:57.000 204 21154.40 76.77 42879.47 47813.60 2015-07-23 15:24:58.000 204 21154.40 76.76 42879.46 47813.60 2015-07-23 15:24:59.000 204 21154.43 76.74 42879.49 47813.61 2015-07-23 15:25:00.000 204 21154.42 76.72 42879.53 47813.63 2015-07-23 15:25:01.000 204 21154.43 76.72 42879.53 47813.63 2015-07-23 15:25:02.000 204 21154.40 76.72 42879.50 47813.63 2015-07-23 15:25:03.000 204 21154.39 76.71 42879.51 47813.63 2015-07-23 15:25:04.000 204 21154.40 76.68 42879.49 47813.65 2015-07-23 15:25:05.000 204 21154.38 76.64 42879.49 47813.64 2015-07-23 15:25:06.000 204 21154.34 76.60 42879.53 47813.61 2015-07-23 15:25:07.000 204 21154.33 76.56 42879.55 47813.61 2015-07-23 15:25:08.000 204 21154.35 76.52 42879.56 47813.62 2015-07-23 15:25:09.000 204 21154.36 76.55 42879.52 47813.62 2015-07-23 15:25:10.000 204 21154.38 76.57 42879.54 47813.63 2015-07-23 15:25:11.000 204 21154.42 76.58 42879.50 47813.65 2015-07-23 15:25:12.000 204 21154.38 76.57 42879.48 47813.63 2015-07-23 15:25:13.000 204 21154.37 76.59 42879.50 47813.64 2015-07-23 15:25:14.000 204 21154.41 76.60 42879.48 47813.63 2015-07-23 15:25:15.000 204 21154.42 76.57 42879.51 47813.66 2015-07-23 15:25:16.000 204 21154.42 76.55 42879.48 47813.64 2015-07-23 15:25:17.000 204 21154.41 76.54 42879.51 47813.69 2015-07-23 15:25:18.000 204 21154.45 76.54 42879.54 47813.66 2015-07-23 15:25:19.000 204 21154.44 76.58 42879.55 47813.68 2015-07-23 15:25:20.000 204 21154.43 76.63 42879.55 47813.70 2015-07-23 15:25:21.000 204 21154.43 76.67 42879.54 47813.69 2015-07-23 15:25:22.000 204 21154.43 76.69 42879.55 47813.70 2015-07-23 15:25:23.000 204 21154.42 76.69 42879.53 47813.67 2015-07-23 15:25:24.000 204 21154.40 76.66 42879.53 47813.68 2015-07-23 15:25:25.000 204 21154.36 76.65 42879.53 47813.68 2015-07-23 15:25:26.000 204 21154.34 76.65 42879.58 47813.69 2015-07-23 15:25:27.000 204 21154.31 76.62 42879.62 47813.66 2015-07-23 15:25:28.000 204 21154.31 76.62 42879.63 47813.69 2015-07-23 15:25:29.000 204 21154.26 76.64 42879.66 47813.71 2015-07-23 15:25:30.000 204 21154.22 76.70 42879.65 47813.70 2015-07-23 15:25:31.000 204 21154.21 76.75 42879.65 47813.66 2015-07-23 15:25:32.000 204 21154.20 76.74 42879.63 47813.66 2015-07-23 15:25:33.000 204 21154.18 76.73 42879.61 47813.66 2015-07-23 15:25:34.000 204 21154.16 76.78 42879.58 47813.64 2015-07-23 15:25:35.000 204 21154.15 76.83 42879.56 47813.61 2015-07-23 15:25:36.000 204 21154.15 76.86 42879.56 47813.57 2015-07-23 15:25:37.000 204 21154.19 76.87 42879.54 47813.57 2015-07-23 15:25:38.000 204 21154.20 76.88 42879.52 47813.55 2015-07-23 15:25:39.000 204 21154.26 76.78 42879.53 47813.53 2015-07-23 15:25:40.000 204 21154.35 76.68 42879.52 47813.60 2015-07-23 15:25:41.000 204 21154.39 76.65 42879.62 47813.68 2015-07-23 15:25:42.000 204 21154.40 76.66 42879.68 47813.73 2015-07-23 15:25:43.000 204 21154.40 76.65 42879.72 47813.79 2015-07-23 15:25:44.000 204 21154.41 76.65 42879.71 47813.82 2015-07-23 15:25:45.000 204 21154.42 76.66 42879.73 47813.84 2015-07-23 15:25:46.000 204 21154.40 76.66 42879.77 47813.85 2015-07-23 15:25:47.000 204 21154.41 76.65 42879.81 47813.87 2015-07-23 15:25:48.000 204 21154.42 76.65 42879.83 47813.90 2015-07-23 15:25:49.000 204 21154.41 76.65 42879.84 47813.90 2015-07-23 15:25:50.000 204 21154.38 76.69 42879.84 47813.91 2015-07-23 15:25:51.000 204 21154.32 76.70 42879.83 47813.88 2015-07-23 15:25:52.000 204 21154.26 76.74 42879.82 47813.87 2015-07-23 15:25:53.000 204 21154.24 76.80 42879.81 47813.86 2015-07-23 15:25:54.000 204 21154.20 76.81 42879.80 47813.84 2015-07-23 15:25:55.000 204 21154.20 76.84 42879.81 47813.81 2015-07-23 15:25:56.000 204 21154.19 76.81 42879.77 47813.80 2015-07-23 15:25:57.000 204 21154.16 76.82 42879.74 47813.75 2015-07-23 15:25:58.000 204 21154.14 76.81 42879.74 47813.74 2015-07-23 15:25:59.000 204 21154.16 76.80 42879.76 47813.74 2015-07-23 15:26:00.000 204 21154.13 76.79 42879.74 47813.72 2015-07-23 15:26:01.000 204 21154.16 76.76 42879.74 47813.73 2015-07-23 15:26:02.000 204 21154.15 76.73 42879.78 47813.73 2015-07-23 15:26:03.000 204 21154.16 76.70 42879.77 47813.76 2015-07-23 15:26:04.000 204 21154.19 76.73 42879.80 47813.75 2015-07-23 15:26:05.000 204 21154.16 76.72 42879.77 47813.77 2015-07-23 15:26:06.000 204 21154.15 76.74 42879.78 47813.76 2015-07-23 15:26:07.000 204 21154.17 76.74 42879.78 47813.75 2015-07-23 15:26:08.000 204 21154.15 76.74 42879.77 47813.76 2015-07-23 15:26:09.000 204 21154.13 76.75 42879.80 47813.76 2015-07-23 15:26:10.000 204 21154.13 76.75 42879.81 47813.75 2015-07-23 15:26:11.000 204 21154.12 76.76 42879.77 47813.76 2015-07-23 15:26:12.000 204 21154.07 76.80 42879.78 47813.75 2015-07-23 15:26:13.000 204 21154.02 76.85 42879.80 47813.74 2015-07-23 15:26:14.000 204 21154.01 76.86 42879.79 47813.72 2015-07-23 15:26:15.000 204 21153.95 76.92 42879.77 47813.68 2015-07-23 15:26:16.000 204 21153.88 76.98 42879.75 47813.67 2015-07-23 15:26:17.000 204 21153.83 77.05 42879.72 47813.64 2015-07-23 15:26:18.000 204 21153.82 77.11 42879.69 47813.59 2015-07-23 15:26:19.000 204 21153.80 77.14 42879.66 47813.54 2015-07-23 15:26:20.000 204 21153.75 77.16 42879.64 47813.50 2015-07-23 15:26:21.000 204 21153.75 77.23 42879.59 47813.46 2015-07-23 15:26:22.000 204 21153.80 77.24 42879.57 47813.45 2015-07-23 15:26:23.000 204 21153.85 77.23 42879.56 47813.43 2015-07-23 15:26:24.000 204 21153.84 77.19 42879.55 47813.45 2015-07-23 15:26:25.000 204 21153.82 77.17 42879.55 47813.43 2015-07-23 15:26:26.000 204 21153.86 77.14 42879.55 47813.44 2015-07-23 15:26:27.000 204 21153.87 77.14 42879.57 47813.46 2015-07-23 15:26:28.000 204 21153.88 77.13 42879.57 47813.44 2015-07-23 15:26:29.000 204 21153.88 77.09 42879.59 47813.47 2015-07-23 15:26:30.000 204 21153.87 77.01 42879.57 47813.45 2015-07-23 15:26:31.000 204 21153.88 77.03 42879.58 47813.47 2015-07-23 15:26:32.000 204 21153.86 77.01 42879.62 47813.50 2015-07-23 15:26:33.000 204 21153.88 76.97 42879.65 47813.50 2015-07-23 15:26:34.000 204 21153.86 76.96 42879.62 47813.51 2015-07-23 15:26:35.000 204 21153.86 76.96 42879.66 47813.52 2015-07-23 15:26:36.000 204 21153.84 76.95 42879.65 47813.52 2015-07-23 15:26:37.000 204 21153.83 76.99 42879.67 47813.54 2015-07-23 15:26:38.000 204 21153.78 77.03 42879.64 47813.52 2015-07-23 15:26:39.000 204 21153.77 77.04 42879.63 47813.50 2015-07-23 15:26:40.000 204 21153.75 77.03 42879.62 47813.49 2015-07-23 15:26:41.000 204 21153.74 77.01 42879.61 47813.48 2015-07-23 15:26:42.000 204 21153.75 77.03 42879.63 47813.49 2015-07-23 15:26:43.000 204 21153.74 77.04 42879.63 47813.48 2015-07-23 15:26:44.000 204 21153.75 76.98 42879.62 47813.45 2015-07-23 15:26:45.000 204 21153.75 76.94 42879.60 47813.46 2015-07-23 15:26:46.000 204 21153.70 76.93 42879.62 47813.43 2015-07-23 15:26:47.000 204 21153.70 76.92 42879.58 47813.42 2015-07-23 15:26:48.000 204 21153.69 76.93 42879.57 47813.41 2015-07-23 15:26:49.000 204 21153.69 76.91 42879.59 47813.40 2015-07-23 15:26:50.000 204 21153.66 76.91 42879.54 47813.35 2015-07-23 15:26:51.000 204 21153.65 76.91 42879.52 47813.37 2015-07-23 15:26:52.000 204 21153.61 76.88 42879.54 47813.36 2015-07-23 15:26:53.000 204 21153.58 76.86 42879.51 47813.32 2015-07-23 15:26:54.000 204 21153.51 76.86 42879.53 47813.28 2015-07-23 15:26:55.000 204 21153.49 76.86 42879.54 47813.27 2015-07-23 15:26:56.000 204 21153.45 76.86 42879.54 47813.28 2015-07-23 15:26:57.000 204 21153.40 76.87 42879.54 47813.26 2015-07-23 15:26:58.000 204 21153.37 76.88 42879.53 47813.22 2015-07-23 15:26:59.000 204 21153.34 76.86 42879.55 47813.21 2015-07-23 15:27:00.000 204 21153.28 76.90 42879.53 47813.18 2015-07-23 15:27:01.000 204 21153.27 76.97 42879.53 47813.20 2015-07-23 15:27:02.000 204 21153.29 76.98 42879.50 47813.17 2015-07-23 15:27:03.000 204 21153.28 76.97 42879.48 47813.16 2015-07-23 15:27:04.000 204 21153.30 76.96 42879.53 47813.17 2015-07-23 15:27:05.000 204 21153.36 76.93 42879.55 47813.18 2015-07-23 15:27:06.000 204 21153.37 76.97 42879.52 47813.16 2015-07-23 15:27:07.000 204 21153.37 76.94 42879.51 47813.19 2015-07-23 15:27:08.000 204 21153.39 76.97 42879.54 47813.22 2015-07-23 15:27:09.000 204 21153.37 76.96 42879.56 47813.22 2015-07-23 15:27:10.000 204 21153.37 76.93 42879.54 47813.20 2015-07-23 15:27:11.000 204 21153.39 76.91 42879.55 47813.23 2015-07-23 15:27:12.000 204 21153.42 76.91 42879.55 47813.25 2015-07-23 15:27:13.000 204 21153.41 76.92 42879.56 47813.25 2015-07-23 15:27:14.000 204 21153.39 76.91 42879.56 47813.25 2015-07-23 15:27:15.000 204 21153.36 76.90 42879.59 47813.27 2015-07-23 15:27:16.000 204 21153.29 76.94 42879.60 47813.24 2015-07-23 15:27:17.000 204 21153.23 76.97 42879.59 47813.23 2015-07-23 15:27:18.000 204 21153.19 76.99 42879.61 47813.20 2015-07-23 15:27:19.000 204 21153.17 76.97 42879.61 47813.18 2015-07-23 15:27:20.000 204 21153.16 76.97 42879.59 47813.15 2015-07-23 15:27:21.000 204 21153.15 76.94 42879.63 47813.19 2015-07-23 15:27:22.000 204 21153.16 76.94 42879.67 47813.21 2015-07-23 15:27:23.000 204 21153.17 76.93 42879.70 47813.23 2015-07-23 15:27:24.000 204 21153.20 76.92 42879.72 47813.29 2015-07-23 15:27:25.000 204 21153.20 76.88 42879.77 47813.28 2015-07-23 15:27:26.000 204 21153.22 76.83 42879.83 47813.33 2015-07-23 15:27:27.000 204 21153.23 76.80 42879.87 47813.37 2015-07-23 15:27:28.000 204 21153.22 76.79 42879.88 47813.41 2015-07-23 15:27:29.000 204 21153.19 76.80 42879.88 47813.42 2015-07-23 15:27:30.000 204 21153.18 76.86 42879.88 47813.44 2015-07-23 15:27:31.000 204 21153.19 76.89 42879.89 47813.43 2015-07-23 15:27:32.000 204 21153.24 76.85 42879.88 47813.41 2015-07-23 15:27:33.000 204 21153.26 76.78 42879.91 47813.43 2015-07-23 15:27:34.000 204 21153.28 76.73 42879.94 47813.45 2015-07-23 15:27:35.000 204 21153.29 76.72 42879.95 47813.52 2015-07-23 15:27:36.000 204 21153.27 76.74 42879.98 47813.54 2015-07-23 15:27:37.000 204 21153.27 76.77 42880.01 47813.57 2015-07-23 15:27:38.000 204 21153.25 76.86 42880.02 47813.59 2015-07-23 15:27:39.000 204 21153.25 76.90 42879.99 47813.57 2015-07-23 15:27:40.000 204 21153.25 76.93 42880.00 47813.56 2015-07-23 15:27:41.000 204 21153.23 76.93 42879.99 47813.54 2015-07-23 15:27:42.000 204 21153.24 76.96 42880.02 47813.56 2015-07-23 15:27:43.000 204 21153.21 76.97 42880.01 47813.55 2015-07-23 15:27:44.000 204 21153.18 77.02 42880.01 47813.58 2015-07-23 15:27:45.000 204 21153.13 77.10 42880.02 47813.53 2015-07-23 15:27:46.000 204 21153.08 77.15 42880.01 47813.51 2015-07-23 15:27:47.000 204 21153.06 77.16 42880.01 47813.48 2015-07-23 15:27:48.000 204 21153.05 77.17 42879.98 47813.44 2015-07-23 15:27:49.000 204 21153.06 77.17 42879.98 47813.42 2015-07-23 15:27:50.000 204 21153.06 77.15 42879.98 47813.44 2015-07-23 15:27:51.000 204 21153.04 77.14 42879.97 47813.42 2015-07-23 15:27:52.000 204 21153.03 77.13 42879.95 47813.45 2015-07-23 15:27:53.000 204 21153.03 77.15 42879.97 47813.43 2015-07-23 15:27:54.000 204 21153.02 77.14 42879.97 47813.43 2015-07-23 15:27:55.000 204 21153.02 77.13 42879.99 47813.42 2015-07-23 15:27:56.000 204 21153.02 77.13 42879.95 47813.45 2015-07-23 15:27:57.000 204 21153.05 77.19 42879.92 47813.45 2015-07-23 15:27:58.000 204 21153.02 77.27 42879.90 47813.43 2015-07-23 15:27:59.000 204 21153.00 77.29 42879.86 47813.37 2015-07-23 15:28:00.000 204 21153.02 77.28 42879.79 47813.31 2015-07-23 15:28:01.000 204 21153.06 77.25 42879.75 47813.28 2015-07-23 15:28:02.000 204 21153.13 77.18 42879.70 47813.26 2015-07-23 15:28:03.000 204 21153.23 77.13 42879.71 47813.27 2015-07-23 15:28:04.000 204 21153.27 77.09 42879.72 47813.30 2015-07-23 15:28:05.000 204 21153.27 77.07 42879.74 47813.32 2015-07-23 15:28:06.000 204 21153.32 77.05 42879.73 47813.35 2015-07-23 15:28:07.000 204 21153.36 77.03 42879.73 47813.38 2015-07-23 15:28:08.000 204 21153.39 77.02 42879.74 47813.37 2015-07-23 15:28:09.000 204 21153.42 77.02 42879.73 47813.37 2015-07-23 15:28:10.000 204 21153.43 77.03 42879.72 47813.37 2015-07-23 15:28:11.000 204 21153.42 77.05 42879.72 47813.38 2015-07-23 15:28:12.000 204 21153.38 77.05 42879.72 47813.37 2015-07-23 15:28:13.000 204 21153.36 77.06 42879.74 47813.36 2015-07-23 15:28:14.000 204 21153.38 77.08 42879.72 47813.36 2015-07-23 15:28:15.000 204 21153.39 77.10 42879.72 47813.35 2015-07-23 15:28:16.000 204 21153.36 77.13 42879.72 47813.36 2015-07-23 15:28:17.000 204 21153.32 77.14 42879.73 47813.34 2015-07-23 15:28:18.000 204 21153.34 77.11 42879.72 47813.33 2015-07-23 15:28:19.000 204 21153.31 77.12 42879.77 47813.33 2015-07-23 15:28:20.000 204 21153.26 77.13 42879.77 47813.35 2015-07-23 15:28:21.000 204 21153.26 77.14 42879.75 47813.36 2015-07-23 15:28:22.000 204 21153.27 77.13 42879.75 47813.34 2015-07-23 15:28:23.000 204 21153.28 77.12 42879.78 47813.36 2015-07-23 15:28:24.000 204 21153.26 77.13 42879.80 47813.34 2015-07-23 15:28:25.000 204 21153.25 77.14 42879.77 47813.37 2015-07-23 15:28:26.000 204 21153.25 77.16 42879.76 47813.37 2015-07-23 15:28:27.000 204 21153.29 77.17 42879.76 47813.35 2015-07-23 15:28:28.000 204 21153.34 77.15 42879.77 47813.33 2015-07-23 15:28:29.000 204 21153.33 77.16 42879.74 47813.38 2015-07-23 15:28:30.000 204 21153.38 77.14 42879.73 47813.39 2015-07-23 15:28:31.000 204 21153.39 77.12 42879.75 47813.36 2015-07-23 15:28:32.000 204 21153.41 77.13 42879.73 47813.38 2015-07-23 15:28:33.000 204 21153.38 77.16 42879.76 47813.40 2015-07-23 15:28:34.000 204 21153.42 77.19 42879.71 47813.40 2015-07-23 15:28:35.000 204 21153.43 77.23 42879.70 47813.41 2015-07-23 15:28:36.000 204 21153.41 77.28 42879.69 47813.40 2015-07-23 15:28:37.000 204 21153.44 77.33 42879.68 47813.39 2015-07-23 15:28:38.000 204 21153.48 77.38 42879.70 47813.38 2015-07-23 15:28:39.000 204 21153.46 77.43 42879.70 47813.40 2015-07-23 15:28:40.000 204 21153.46 77.49 42879.71 47813.39 2015-07-23 15:28:41.000 204 21153.46 77.54 42879.72 47813.40 2015-07-23 15:28:42.000 204 21153.44 77.59 42879.73 47813.40 2015-07-23 15:28:43.000 204 21153.39 77.62 42879.73 47813.37 2015-07-23 15:28:44.000 204 21153.38 77.66 42879.69 47813.38 2015-07-23 15:28:45.000 204 21153.38 77.70 42879.69 47813.37 2015-07-23 15:28:46.000 204 21153.36 77.74 42879.68 47813.35 2015-07-23 15:28:47.000 204 21153.32 77.80 42879.65 47813.32 2015-07-23 15:28:48.000 204 21153.30 77.82 42879.63 47813.32 2015-07-23 15:28:49.000 204 21153.34 77.84 42879.65 47813.31 2015-07-23 15:28:50.000 204 21153.34 77.84 42879.64 47813.30 2015-07-23 15:28:51.000 204 21153.37 77.79 42879.62 47813.29 2015-07-23 15:28:52.000 204 21153.38 77.82 42879.63 47813.29 2015-07-23 15:28:53.000 204 21153.39 77.82 42879.64 47813.32 2015-07-23 15:28:54.000 204 21153.39 77.83 42879.63 47813.32 2015-07-23 15:28:55.000 204 21153.40 77.83 42879.62 47813.32 2015-07-23 15:28:56.000 204 21153.43 77.80 42879.61 47813.30 2015-07-23 15:28:57.000 204 21153.43 77.82 42879.59 47813.30 2015-07-23 15:28:58.000 204 21153.39 77.84 42879.60 47813.32 2015-07-23 15:28:59.000 204 21153.34 77.88 42879.58 47813.27 2015-07-23 15:29:00.000 204 21153.29 77.92 42879.53 47813.22 2015-07-23 15:29:01.000 204 21153.24 77.95 42879.47 47813.16 2015-07-23 15:29:02.000 204 21153.22 77.95 42879.48 47813.14 2015-07-23 15:29:03.000 204 21153.16 77.96 42879.47 47813.09 2015-07-23 15:29:04.000 204 21153.10 78.03 42879.42 47813.06 2015-07-23 15:29:05.000 204 21153.07 78.07 42879.41 47813.01 2015-07-23 15:29:06.000 204 21153.02 78.09 42879.36 47812.95 2015-07-23 15:29:07.000 204 21152.99 78.09 42879.36 47812.92 2015-07-23 15:29:08.000 204 21152.99 78.06 42879.35 47812.88 2015-07-23 15:29:09.000 204 21152.94 78.08 42879.37 47812.90 2015-07-23 15:29:10.000 204 21152.89 78.09 42879.39 47812.88 2015-07-23 15:29:11.000 204 21152.87 78.13 42879.38 47812.88 2015-07-23 15:29:12.000 204 21152.82 78.18 42879.37 47812.85 2015-07-23 15:29:13.000 204 21152.76 78.20 42879.40 47812.84 2015-07-23 15:29:14.000 204 21152.73 78.22 42879.38 47812.82 2015-07-23 15:29:15.000 204 21152.75 78.23 42879.37 47812.80 2015-07-23 15:29:16.000 204 21152.78 78.20 42879.36 47812.81 2015-07-23 15:29:17.000 204 21152.82 78.15 42879.39 47812.81 2015-07-23 15:29:18.000 204 21152.86 78.13 42879.42 47812.85 2015-07-23 15:29:19.000 204 21152.88 78.13 42879.42 47812.91 2015-07-23 15:29:20.000 204 21152.95 78.11 42879.41 47812.93 2015-07-23 15:29:21.000 204 21153.00 78.10 42879.44 47812.94 2015-07-23 15:29:22.000 204 21153.05 78.07 42879.46 47812.97 2015-07-23 15:29:23.000 204 21153.08 78.02 42879.44 47812.99 2015-07-23 15:29:24.000 204 21153.14 78.00 42879.47 47813.03 2015-07-23 15:29:25.000 204 21153.13 78.02 42879.47 47813.05 2015-07-23 15:29:26.000 204 21153.15 78.01 42879.45 47813.07 2015-07-23 15:29:27.000 204 21153.15 78.02 42879.43 47813.06 2015-07-23 15:29:28.000 204 21153.18 78.01 42879.41 47813.05 2015-07-23 15:29:29.000 204 21153.18 78.02 42879.43 47813.05 2015-07-23 15:29:30.000 204 21153.17 78.02 42879.43 47813.04 2015-07-23 15:29:31.000 204 21153.15 78.00 42879.42 47813.04 2015-07-23 15:29:32.000 204 21153.12 78.02 42879.37 47813.02 2015-07-23 15:29:33.000 204 21153.09 78.05 42879.38 47812.98 2015-07-23 15:29:34.000 204 21153.03 78.07 42879.37 47812.98 2015-07-23 15:29:35.000 204 21153.01 78.06 42879.35 47812.90 2015-07-23 15:29:36.000 204 21152.99 78.09 42879.36 47812.88 2015-07-23 15:29:37.000 204 21152.97 78.12 42879.33 47812.89 2015-07-23 15:29:38.000 204 21152.97 78.12 42879.29 47812.86 2015-07-23 15:29:39.000 204 21153.03 78.07 42879.30 47812.87 2015-07-23 15:29:40.000 204 21153.10 78.03 42879.35 47812.89 2015-07-23 15:29:41.000 204 21153.13 77.98 42879.39 47812.92 2015-07-23 15:29:42.000 204 21153.10 77.99 42879.39 47812.95 2015-07-23 15:29:43.000 204 21153.05 78.09 42879.37 47812.96 2015-07-23 15:29:44.000 204 21153.04 78.15 42879.31 47812.93 2015-07-23 15:29:45.000 204 21153.07 78.14 42879.28 47812.87 2015-07-23 15:29:46.000 204 21153.06 78.12 42879.23 47812.83 2015-07-23 15:29:47.000 204 21153.11 78.08 42879.22 47812.83 2015-07-23 15:29:48.000 204 21153.19 78.04 42879.23 47812.83 2015-07-23 15:29:49.000 204 21153.20 78.03 42879.23 47812.85 2015-07-23 15:29:50.000 204 21153.22 78.02 42879.25 47812.90 2015-07-23 15:29:51.000 204 21153.28 77.99 42879.29 47812.89 2015-07-23 15:29:52.000 204 21153.35 78.00 42879.30 47812.94 2015-07-23 15:29:53.000 204 21153.41 77.93 42879.32 47812.95 2015-07-23 15:29:54.000 204 21153.45 77.91 42879.30 47813.00 2015-07-23 15:29:55.000 204 21153.46 77.90 42879.30 47813.02 2015-07-23 15:29:56.000 204 21153.48 77.83 42879.34 47813.07 2015-07-23 15:29:57.000 204 21153.50 77.80 42879.36 47813.11 2015-07-23 15:29:58.000 204 21153.53 77.79 42879.41 47813.14 2015-07-23 15:29:59.000 204 21153.57 77.76 42879.46 47813.18 2015-07-23 15:30:00.000 204 21153.64 77.72 42879.48 47813.22 2015-07-23 15:30:01.000 204 21153.67 77.68 42879.51 47813.27 2015-07-23 15:30:02.000 204 21153.68 77.65 42879.58 47813.33 2015-07-23 15:30:03.000 204 21153.74 77.64 42879.59 47813.39 2015-07-23 15:30:04.000 204 21153.79 77.63 42879.62 47813.41 2015-07-23 15:30:05.000 204 21153.84 77.62 42879.65 47813.46 2015-07-23 15:30:06.000 204 21153.86 77.62 42879.63 47813.47 2015-07-23 15:30:07.000 204 21153.87 77.63 42879.60 47813.50 2015-07-23 15:30:08.000 204 21153.89 77.64 42879.58 47813.50 2015-07-23 15:30:09.000 204 21153.90 77.64 42879.59 47813.50 2015-07-23 15:30:10.000 204 21153.89 77.63 42879.59 47813.50 2015-07-23 15:30:11.000 204 21153.91 77.60 42879.58 47813.49 2015-07-23 15:30:12.000 204 21153.88 77.60 42879.59 47813.50 2015-07-23 15:30:13.000 204 21153.91 77.58 42879.57 47813.49 2015-07-23 15:30:14.000 204 21153.94 77.55 42879.57 47813.49 2015-07-23 15:30:15.000 204 21153.94 77.52 42879.57 47813.49 2015-07-23 15:30:16.000 204 21153.96 77.51 42879.58 47813.54 2015-07-23 15:30:17.000 204 21153.98 77.49 42879.58 47813.53 2015-07-23 15:30:18.000 204 21153.98 77.52 42879.59 47813.53 2015-07-23 15:30:19.000 204 21154.01 77.53 42879.63 47813.55 2015-07-23 15:30:20.000 204 21154.03 77.51 42879.61 47813.56 2015-07-23 15:30:21.000 204 21154.06 77.48 42879.60 47813.56 2015-07-23 15:30:22.000 204 21154.07 77.45 42879.63 47813.57 2015-07-23 15:30:23.000 204 21154.07 77.47 42879.60 47813.59 2015-07-23 15:30:24.000 204 21154.09 77.49 42879.61 47813.60 2015-07-23 15:30:25.000 204 21154.09 77.50 42879.61 47813.60 2015-07-23 15:30:26.000 204 21154.12 77.49 42879.63 47813.60 2015-07-23 15:30:27.000 204 21154.12 77.50 42879.62 47813.61 2015-07-23 15:30:28.000 204 21154.13 77.47 42879.63 47813.63 2015-07-23 15:30:29.000 204 21154.17 77.42 42879.64 47813.64 2015-07-23 15:30:30.000 204 21154.23 77.41 42879.66 47813.67 2015-07-23 15:30:31.000 204 21154.23 77.44 42879.71 47813.72 2015-07-23 15:30:32.000 204 21154.24 77.48 42879.70 47813.74 2015-07-23 15:30:33.000 204 21154.24 77.49 42879.65 47813.74 2015-07-23 15:30:34.000 204 21154.21 77.52 42879.67 47813.74 2015-07-23 15:30:35.000 204 21154.21 77.55 42879.67 47813.70 2015-07-23 15:30:36.000 204 21154.19 77.55 42879.63 47813.71 2015-07-23 15:30:37.000 204 21154.17 77.59 42879.66 47813.67 2015-07-23 15:30:38.000 204 21154.21 77.59 42879.62 47813.66 2015-07-23 15:30:39.000 204 21154.24 77.58 42879.60 47813.67 2015-07-23 15:30:40.000 204 21154.27 77.57 42879.60 47813.70 2015-07-23 15:30:41.000 204 21154.27 77.60 42879.62 47813.68 2015-07-23 15:30:42.000 204 21154.30 77.60 42879.58 47813.69 2015-07-23 15:30:43.000 204 21154.32 77.63 42879.59 47813.72 2015-07-23 15:30:44.000 204 21154.31 77.64 42879.62 47813.71 2015-07-23 15:30:45.000 204 21154.33 77.63 42879.64 47813.71 2015-07-23 15:30:46.000 204 21154.37 77.63 42879.65 47813.71 2015-07-23 15:30:47.000 204 21154.37 77.64 42879.62 47813.73 2015-07-23 15:30:48.000 204 21154.37 77.65 42879.59 47813.73 2015-07-23 15:30:49.000 204 21154.39 77.67 42879.56 47813.69 2015-07-23 15:30:50.000 204 21154.42 77.69 42879.58 47813.73 2015-07-23 15:30:51.000 204 21154.41 77.67 42879.57 47813.72 2015-07-23 15:30:52.000 204 21154.44 77.71 42879.55 47813.72 2015-07-23 15:30:53.000 204 21154.47 77.72 42879.54 47813.72 2015-07-23 15:30:54.000 204 21154.45 77.70 42879.52 47813.72 2015-07-23 15:30:55.000 204 21154.48 77.66 42879.53 47813.71 2015-07-23 15:30:56.000 204 21154.58 77.59 42879.55 47813.72 2015-07-23 15:30:57.000 204 21154.63 77.53 42879.60 47813.78 2015-07-23 15:30:58.000 204 21154.68 77.51 42879.64 47813.84 2015-07-23 15:30:59.000 204 21154.70 77.51 42879.62 47813.89 2015-07-23 15:31:00.000 204 21154.68 77.53 42879.59 47813.87 2015-07-23 15:31:01.000 204 21154.63 77.57 42879.58 47813.87 2015-07-23 15:31:02.000 204 21154.61 77.58 42879.58 47813.83 2015-07-23 15:31:03.000 204 21154.57 77.56 42879.53 47813.79 2015-07-23 15:31:04.000 204 21154.57 77.55 42879.53 47813.77 2015-07-23 15:31:05.000 204 21154.52 77.59 42879.49 47813.75 2015-07-23 15:31:06.000 204 21154.53 77.60 42879.50 47813.74 2015-07-23 15:31:07.000 204 21154.52 77.57 42879.48 47813.70 2015-07-23 15:31:08.000 204 21154.51 77.59 42879.46 47813.71 2015-07-23 15:31:09.000 204 21154.50 77.62 42879.45 47813.70 2015-07-23 15:31:10.000 204 21154.53 77.64 42879.42 47813.67 2015-07-23 15:31:11.000 204 21154.51 77.65 42879.45 47813.65 2015-07-23 15:31:12.000 204 21154.52 77.63 42879.43 47813.62 2015-07-23 15:31:13.000 204 21154.52 77.60 42879.42 47813.62 2015-07-23 15:31:14.000 204 21154.54 77.57 42879.40 47813.60 2015-07-23 15:31:15.000 204 21154.56 77.56 42879.40 47813.60 2015-07-23 15:31:16.000 204 21154.57 77.56 42879.40 47813.62 2015-07-23 15:31:17.000 204 21154.55 77.58 42879.42 47813.61 2015-07-23 15:31:18.000 204 21154.53 77.59 42879.40 47813.61 2015-07-23 15:31:19.000 204 21154.53 77.59 42879.39 47813.62 2015-07-23 15:31:20.000 204 21154.57 77.56 42879.39 47813.62 2015-07-23 15:31:21.000 204 21154.63 77.49 42879.41 47813.62 2015-07-23 15:31:22.000 204 21154.70 77.46 42879.41 47813.68 2015-07-23 15:31:23.000 204 21154.71 77.45 42879.44 47813.71 2015-07-23 15:31:24.000 204 21154.72 77.44 42879.47 47813.76 2015-07-23 15:31:25.000 204 21154.74 77.42 42879.49 47813.76 2015-07-23 15:31:26.000 204 21154.72 77.43 42879.51 47813.78 2015-07-23 15:31:27.000 204 21154.68 77.42 42879.50 47813.77 2015-07-23 15:31:28.000 204 21154.67 77.40 42879.50 47813.75 2015-07-23 15:31:29.000 204 21154.69 77.39 42879.47 47813.76 2015-07-23 15:31:30.000 204 21154.69 77.36 42879.47 47813.76 2015-07-23 15:31:31.000 204 21154.70 77.29 42879.47 47813.75 2015-07-23 15:31:32.000 204 21154.70 77.30 42879.48 47813.73 2015-07-23 15:31:33.000 204 21154.66 77.30 42879.44 47813.72 2015-07-23 15:31:34.000 204 21154.66 77.26 42879.44 47813.69 2015-07-23 15:31:35.000 204 21154.63 77.25 42879.44 47813.66 2015-07-23 15:31:36.000 204 21154.62 77.23 42879.43 47813.65 2015-07-23 15:31:37.000 204 21154.58 77.25 42879.38 47813.63 2015-07-23 15:31:38.000 204 21154.59 77.21 42879.35 47813.59 2015-07-23 15:31:39.000 204 21154.57 77.22 42879.35 47813.56 2015-07-23 15:31:40.000 204 21154.59 77.21 42879.34 47813.59 2015-07-23 15:31:41.000 204 21154.60 77.20 42879.36 47813.53 2015-07-23 15:31:42.000 204 21154.56 77.22 42879.32 47813.58 2015-07-23 15:31:43.000 204 21154.52 77.29 42879.30 47813.55 2015-07-23 15:31:44.000 204 21154.47 77.39 42879.27 47813.50 2015-07-23 15:31:45.000 204 21154.41 77.43 42879.24 47813.45 2015-07-23 15:31:46.000 204 21154.39 77.47 42879.22 47813.40 2015-07-23 15:31:47.000 204 21154.37 77.47 42879.19 47813.37 2015-07-23 15:31:48.000 204 21154.33 77.50 42879.21 47813.35 2015-07-23 15:31:49.000 204 21154.29 77.54 42879.19 47813.32 2015-07-23 15:31:50.000 204 21154.27 77.58 42879.16 47813.31 2015-07-23 15:31:51.000 204 21154.28 77.63 42879.17 47813.30 2015-07-23 15:31:52.000 204 21154.30 77.64 42879.12 47813.28 2015-07-23 15:31:53.000 204 21154.25 77.62 42879.11 47813.26 2015-07-23 15:31:54.000 204 21154.21 77.63 42879.11 47813.22 2015-07-23 15:31:55.000 204 21154.19 77.66 42879.09 47813.22 2015-07-23 15:31:56.000 204 21154.15 77.72 42879.05 47813.20 2015-07-23 15:31:57.000 204 21154.13 77.75 42879.06 47813.20 2015-07-23 15:31:58.000 204 21154.11 77.76 42879.06 47813.17 2015-07-23 15:31:59.000 204 21154.15 77.71 42879.06 47813.16 2015-07-23 15:32:00.000 204 21154.26 77.60 42879.13 47813.20 2015-07-23 15:32:01.000 204 21154.35 77.53 42879.20 47813.30 2015-07-23 15:32:02.000 204 21154.38 77.54 42879.27 47813.35 2015-07-23 15:32:03.000 204 21154.39 77.55 42879.29 47813.48 2015-07-23 15:32:04.000 204 21154.40 77.53 42879.33 47813.51 2015-07-23 15:32:05.000 204 21154.35 77.52 42879.38 47813.52 2015-07-23 15:32:06.000 204 21154.32 77.51 42879.40 47813.56 2015-07-23 15:32:07.000 204 21154.29 77.50 42879.38 47813.54 2015-07-23 15:32:08.000 204 21154.26 77.53 42879.42 47813.55 2015-07-23 15:32:09.000 204 21154.22 77.56 42879.41 47813.55 2015-07-23 15:32:10.000 204 21154.21 77.55 42879.44 47813.56 2015-07-23 15:32:11.000 204 21154.19 77.56 42879.48 47813.55 2015-07-23 15:32:12.000 204 21154.17 77.59 42879.49 47813.55 2015-07-23 15:32:13.000 204 21154.13 77.65 42879.46 47813.55 2015-07-23 15:32:14.000 204 21154.06 77.77 42879.44 47813.52 2015-07-23 15:32:15.000 204 21153.97 77.87 42879.43 47813.50 2015-07-23 15:32:16.000 204 21153.89 78.02 42879.36 47813.43 2015-07-23 15:32:17.000 204 21153.84 78.11 42879.30 47813.32 2015-07-23 15:32:18.000 204 21153.76 78.19 42879.24 47813.24 2015-07-23 15:32:19.000 204 21153.70 78.21 42879.19 47813.13 2015-07-23 15:32:20.000 204 21153.68 78.23 42879.16 47813.08 2015-07-23 15:32:21.000 204 21153.62 78.23 42879.16 47813.01 2015-07-23 15:32:22.000 204 21153.58 78.26 42879.12 47812.98 2015-07-23 15:32:23.000 204 21153.56 78.29 42879.10 47812.96 2015-07-23 15:32:24.000 204 21153.52 78.32 42879.10 47812.93 2015-07-23 15:32:25.000 204 21153.51 78.31 42879.10 47812.89 2015-07-23 15:32:26.000 204 21153.48 78.28 42879.11 47812.89 2015-07-23 15:32:27.000 204 21153.47 78.25 42879.11 47812.90 2015-07-23 15:32:28.000 204 21153.46 78.21 42879.15 47812.90 2015-07-23 15:32:29.000 204 21153.47 78.23 42879.16 47812.94 2015-07-23 15:32:30.000 204 21153.49 78.21 42879.19 47812.97 2015-07-23 15:32:31.000 204 21153.53 78.23 42879.20 47812.96 2015-07-23 15:32:32.000 204 21153.51 78.27 42879.21 47813.01 2015-07-23 15:32:33.000 204 21153.47 78.28 42879.21 47813.01 2015-07-23 15:32:34.000 204 21153.46 78.32 42879.19 47812.99 2015-07-23 15:32:35.000 204 21153.47 78.33 42879.22 47813.00 2015-07-23 15:32:36.000 204 21153.48 78.34 42879.17 47813.00 2015-07-23 15:32:37.000 204 21153.50 78.35 42879.18 47813.03 2015-07-23 15:32:38.000 204 21153.50 78.35 42879.22 47813.00 2015-07-23 15:32:39.000 204 21153.51 78.35 42879.21 47813.01 2015-07-23 15:32:40.000 204 21153.50 78.39 42879.19 47813.01 2015-07-23 15:32:41.000 204 21153.43 78.41 42879.24 47813.03 2015-07-23 15:32:42.000 204 21153.41 78.42 42879.24 47813.02 2015-07-23 15:32:43.000 204 21153.40 78.44 42879.24 47813.02 2015-07-23 15:32:44.000 204 21153.40 78.42 42879.27 47813.01 2015-07-23 15:32:45.000 204 21153.39 78.43 42879.27 47813.03 2015-07-23 15:32:46.000 204 21153.36 78.51 42879.30 47813.03 2015-07-23 15:32:47.000 204 21153.32 78.55 42879.28 47813.01 2015-07-23 15:32:48.000 204 21153.29 78.57 42879.27 47812.98 2015-07-23 15:32:49.000 204 21153.24 78.63 42879.28 47812.98 2015-07-23 15:32:50.000 204 21153.20 78.68 42879.27 47812.95 2015-07-23 15:32:51.000 204 21153.16 78.73 42879.25 47812.93 2015-07-23 15:32:52.000 204 21153.15 78.77 42879.24 47812.91 2015-07-23 15:32:53.000 204 21153.16 78.78 42879.23 47812.88 2015-07-23 15:32:54.000 204 21153.18 78.79 42879.23 47812.86 2015-07-23 15:32:55.000 204 21153.16 78.80 42879.27 47812.88 2015-07-23 15:32:56.000 204 21153.17 78.82 42879.26 47812.89 2015-07-23 15:32:57.000 204 21153.19 78.82 42879.30 47812.91 2015-07-23 15:32:58.000 204 21153.22 78.84 42879.30 47812.93 2015-07-23 15:32:59.000 204 21153.25 78.86 42879.30 47812.96 2015-07-23 15:33:00.000 204 21153.26 78.86 42879.31 47812.99 2015-07-23 15:33:01.000 204 21153.28 78.86 42879.33 47812.99 2015-07-23 15:33:02.000 204 21153.28 78.86 42879.35 47813.00 2015-07-23 15:33:03.000 204 21153.27 78.84 42879.37 47813.02 2015-07-23 15:33:04.000 204 21153.30 78.81 42879.38 47813.03 2015-07-23 15:33:05.000 204 21153.30 78.78 42879.41 47813.04 2015-07-23 15:33:06.000 204 21153.29 78.72 42879.41 47813.06 2015-07-23 15:33:07.000 204 21153.27 78.70 42879.45 47813.08 2015-07-23 15:33:08.000 204 21153.28 78.69 42879.45 47813.07 2015-07-23 15:33:09.000 204 21153.27 78.68 42879.46 47813.10 2015-07-23 15:33:10.000 204 21153.29 78.64 42879.49 47813.11 2015-07-23 15:33:11.000 204 21153.29 78.64 42879.49 47813.12 2015-07-23 15:33:12.000 204 21153.30 78.62 42879.50 47813.14 2015-07-23 15:33:13.000 204 21153.30 78.58 42879.54 47813.14 2015-07-23 15:33:14.000 204 21153.31 78.57 42879.54 47813.16 2015-07-23 15:33:15.000 204 21153.32 78.57 42879.51 47813.20 2015-07-23 15:33:16.000 204 21153.35 78.57 42879.54 47813.21 2015-07-23 15:33:17.000 204 21153.41 78.57 42879.55 47813.23 2015-07-23 15:33:18.000 204 21153.43 78.56 42879.55 47813.23 2015-07-23 15:33:19.000 204 21153.50 78.58 42879.53 47813.28 2015-07-23 15:33:20.000 204 21153.55 78.60 42879.50 47813.27 2015-07-23 15:33:21.000 204 21153.59 78.60 42879.49 47813.30 2015-07-23 15:33:22.000 204 21153.61 78.57 42879.51 47813.29 2015-07-23 15:33:23.000 204 21153.61 78.55 42879.51 47813.32 2015-07-23 15:33:24.000 204 21153.62 78.56 42879.52 47813.33 2015-07-23 15:33:25.000 204 21153.63 78.55 42879.57 47813.34 2015-07-23 15:33:26.000 204 21153.64 78.52 42879.57 47813.37 2015-07-23 15:33:27.000 204 21153.66 78.51 42879.59 47813.40 2015-07-23 15:33:28.000 204 21153.65 78.52 42879.58 47813.39 2015-07-23 15:33:29.000 204 21153.65 78.53 42879.58 47813.42 2015-07-23 15:33:30.000 204 21153.68 78.53 42879.57 47813.41 2015-07-23 15:33:31.000 204 21153.65 78.55 42879.59 47813.40 2015-07-23 15:33:32.000 204 21153.63 78.54 42879.56 47813.38 2015-07-23 15:33:33.000 204 21153.60 78.53 42879.59 47813.37 2015-07-23 15:33:34.000 204 21153.58 78.51 42879.59 47813.37 2015-07-23 15:33:35.000 204 21153.56 78.51 42879.66 47813.38 2015-07-23 15:33:36.000 204 21153.56 78.53 42879.68 47813.40 2015-07-23 15:33:37.000 204 21153.58 78.53 42879.67 47813.43 2015-07-23 15:33:38.000 204 21153.61 78.52 42879.66 47813.43 2015-07-23 15:33:39.000 204 21153.63 78.49 42879.69 47813.47 2015-07-23 15:33:40.000 204 21153.69 78.49 42879.72 47813.50 2015-07-23 15:33:41.000 204 21153.73 78.46 42879.74 47813.53 2015-07-23 15:33:42.000 204 21153.77 78.45 42879.74 47813.58 2015-07-23 15:33:43.000 204 21153.82 78.43 42879.75 47813.61 2015-07-23 15:33:44.000 204 21153.88 78.41 42879.76 47813.65 2015-07-23 15:33:45.000 204 21153.90 78.42 42879.79 47813.65 2015-07-23 15:33:46.000 204 21153.91 78.41 42879.80 47813.66 2015-07-23 15:33:47.000 204 21153.91 78.39 42879.77 47813.69 2015-07-23 15:33:48.000 204 21153.88 78.39 42879.77 47813.66 2015-07-23 15:33:49.000 204 21153.84 78.41 42879.79 47813.68 2015-07-23 15:33:50.000 204 21153.79 78.45 42879.77 47813.66 2015-07-23 15:33:51.000 204 21153.77 78.46 42879.78 47813.61 2015-07-23 15:33:52.000 204 21153.69 78.50 42879.73 47813.58 2015-07-23 15:33:53.000 204 21153.65 78.55 42879.69 47813.53 2015-07-23 15:33:54.000 204 21153.62 78.59 42879.66 47813.47 2015-07-23 15:33:55.000 204 21153.63 78.64 42879.59 47813.45 2015-07-23 15:33:56.000 204 21153.61 78.69 42879.60 47813.39 2015-07-23 15:33:57.000 204 21153.58 78.74 42879.57 47813.37 2015-07-23 15:33:58.000 204 21153.54 78.82 42879.52 47813.29 2015-07-23 15:33:59.000 204 21153.47 78.86 42879.47 47813.27 2015-07-23 15:34:00.000 204 21153.42 78.83 42879.43 47813.21 2015-07-23 15:34:01.000 204 21153.40 78.79 42879.39 47813.15 2015-07-23 15:34:02.000 204 21153.41 78.76 42879.37 47813.11 2015-07-23 15:34:03.000 204 21153.45 78.76 42879.37 47813.12 2015-07-23 15:34:04.000 204 21153.52 78.77 42879.35 47813.13 2015-07-23 15:34:05.000 204 21153.55 78.80 42879.33 47813.14 2015-07-23 15:34:06.000 204 21153.61 78.79 42879.33 47813.16 2015-07-23 15:34:07.000 204 21153.62 78.78 42879.35 47813.17 2015-07-23 15:34:08.000 204 21153.60 78.79 42879.35 47813.15 2015-07-23 15:34:09.000 204 21153.57 78.79 42879.32 47813.16 2015-07-23 15:34:10.000 204 21153.52 78.79 42879.33 47813.11 2015-07-23 15:34:11.000 204 21153.51 78.79 42879.36 47813.12 2015-07-23 15:34:12.000 204 21153.55 78.73 42879.36 47813.10 2015-07-23 15:34:13.000 204 21153.59 78.64 42879.38 47813.12 2015-07-23 15:34:14.000 204 21153.61 78.58 42879.42 47813.17 2015-07-23 15:34:15.000 204 21153.61 78.54 42879.45 47813.20 2015-07-23 15:34:16.000 204 21153.59 78.54 42879.51 47813.25 2015-07-23 15:34:17.000 204 21153.61 78.53 42879.51 47813.28 2015-07-23 15:34:18.000 204 21153.62 78.50 42879.52 47813.28 2015-07-23 15:34:19.000 204 21153.65 78.49 42879.49 47813.28 2015-07-23 15:34:20.000 204 21153.65 78.48 42879.51 47813.29 2015-07-23 15:34:21.000 204 21153.66 78.50 42879.49 47813.28 2015-07-23 15:34:22.000 204 21153.72 78.48 42879.47 47813.29 2015-07-23 15:34:23.000 204 21153.75 78.45 42879.45 47813.31 2015-07-23 15:34:24.000 204 21153.77 78.42 42879.49 47813.30 2015-07-23 15:34:25.000 204 21153.81 78.40 42879.48 47813.31 2015-07-23 15:34:26.000 204 21153.84 78.42 42879.46 47813.35 2015-07-23 15:34:27.000 204 21153.86 78.40 42879.46 47813.35 2015-07-23 15:34:28.000 204 21153.86 78.39 42879.47 47813.38 2015-07-23 15:34:29.000 204 21153.89 78.39 42879.43 47813.39 2015-07-23 15:34:30.000 204 21153.91 78.36 42879.44 47813.37 2015-07-23 15:34:31.000 204 21153.90 78.36 42879.42 47813.37 2015-07-23 15:34:32.000 204 21153.91 78.35 42879.44 47813.35 2015-07-23 15:34:33.000 204 21153.94 78.34 42879.45 47813.37 2015-07-23 15:34:34.000 204 21153.97 78.34 42879.45 47813.40 2015-07-23 15:34:35.000 204 21153.99 78.32 42879.44 47813.39 2015-07-23 15:34:36.000 204 21153.95 78.34 42879.44 47813.40 2015-07-23 15:34:37.000 204 21153.97 78.38 42879.44 47813.39 2015-07-23 15:34:38.000 204 21153.97 78.40 42879.43 47813.40 2015-07-23 15:34:39.000 204 21153.95 78.40 42879.41 47813.38 2015-07-23 15:34:40.000 204 21153.97 78.38 42879.42 47813.38 2015-07-23 15:34:41.000 204 21153.97 78.38 42879.42 47813.40 2015-07-23 15:34:42.000 204 21154.01 78.32 42879.45 47813.41 2015-07-23 15:34:43.000 204 21154.03 78.29 42879.45 47813.44 2015-07-23 15:34:44.000 204 21154.05 78.28 42879.50 47813.50 2015-07-23 15:34:45.000 204 21154.11 78.26 42879.51 47813.50 2015-07-23 15:34:46.000 204 21154.12 78.23 42879.53 47813.55 2015-07-23 15:34:47.000 204 21154.10 78.23 42879.52 47813.56 2015-07-23 15:34:48.000 204 21154.15 78.20 42879.56 47813.56 2015-07-23 15:34:49.000 204 21154.15 78.19 42879.56 47813.58 2015-07-23 15:34:50.000 204 21154.14 78.20 42879.60 47813.58 2015-07-23 15:34:51.000 204 21154.11 78.22 42879.58 47813.59 2015-07-23 15:34:52.000 204 21154.14 78.20 42879.60 47813.59 2015-07-23 15:34:53.000 204 21154.14 78.24 42879.60 47813.62 2015-07-23 15:34:54.000 204 21154.18 78.26 42879.59 47813.63 2015-07-23 15:34:55.000 204 21154.21 78.26 42879.60 47813.65 2015-07-23 15:34:56.000 204 21154.23 78.28 42879.61 47813.66 2015-07-23 15:34:57.000 204 21154.27 78.27 42879.59 47813.66 2015-07-23 15:34:58.000 204 21154.26 78.30 42879.59 47813.67 2015-07-23 15:34:59.000 204 21154.29 78.30 42879.58 47813.67 2015-07-23 15:35:00.000 204 21154.30 78.31 42879.58 47813.70 2015-07-23 15:35:01.000 204 21154.28 78.35 42879.58 47813.69 2015-07-23 15:35:02.000 204 21154.28 78.33 42879.60 47813.67 2015-07-23 15:35:03.000 204 21154.25 78.33 42879.55 47813.67 2015-07-23 15:35:04.000 204 21154.22 78.34 42879.59 47813.66 2015-07-23 15:35:05.000 204 21154.18 78.34 42879.62 47813.65 2015-07-23 15:35:06.000 204 21154.14 78.34 42879.58 47813.63 2015-07-23 15:35:07.000 204 21154.10 78.35 42879.60 47813.62 2015-07-23 15:35:08.000 204 21154.04 78.37 42879.62 47813.62 2015-07-23 15:35:09.000 204 21154.02 78.39 42879.64 47813.61 2015-07-23 15:35:10.000 204 21153.98 78.42 42879.62 47813.58 2015-07-23 15:35:11.000 204 21153.97 78.42 42879.62 47813.56 2015-07-23 15:35:12.000 204 21154.00 78.41 42879.61 47813.56 2015-07-23 15:35:13.000 204 21154.02 78.43 42879.58 47813.56 2015-07-23 15:35:14.000 204 21154.08 78.40 42879.58 47813.57 2015-07-23 15:35:15.000 204 21154.12 78.38 42879.57 47813.59 2015-07-23 15:35:16.000 204 21154.16 78.37 42879.59 47813.59 2015-07-23 15:35:17.000 204 21154.22 78.34 42879.59 47813.62 2015-07-23 15:35:18.000 204 21154.28 78.31 42879.63 47813.63 2015-07-23 15:35:19.000 204 21154.33 78.31 42879.65 47813.69 2015-07-23 15:35:20.000 204 21154.37 78.29 42879.65 47813.72 2015-07-23 15:35:21.000 204 21154.41 78.29 42879.62 47813.73 2015-07-23 15:35:22.000 204 21154.37 78.33 42879.63 47813.75 2015-07-23 15:35:23.000 204 21154.38 78.35 42879.66 47813.75 2015-07-23 15:35:24.000 204 21154.38 78.33 42879.64 47813.73 2015-07-23 15:35:25.000 204 21154.36 78.30 42879.63 47813.73 2015-07-23 15:35:26.000 204 21154.32 78.28 42879.63 47813.73 2015-07-23 15:35:27.000 204 21154.28 78.29 42879.64 47813.72 2015-07-23 15:35:28.000 204 21154.26 78.30 42879.67 47813.74 2015-07-23 15:35:29.000 204 21154.24 78.34 42879.70 47813.73 2015-07-23 15:35:30.000 204 21154.21 78.36 42879.69 47813.72 2015-07-23 15:35:31.000 204 21154.20 78.36 42879.68 47813.71 2015-07-23 15:35:32.000 204 21154.17 78.36 42879.69 47813.70 2015-07-23 15:35:33.000 204 21154.15 78.40 42879.68 47813.69 2015-07-23 15:35:34.000 204 21154.15 78.43 42879.68 47813.67 2015-07-23 15:35:35.000 204 21154.15 78.42 42879.69 47813.67 2015-07-23 15:35:36.000 204 21154.18 78.42 42879.63 47813.66 2015-07-23 15:35:37.000 204 21154.20 78.43 42879.58 47813.67 2015-07-23 15:35:38.000 204 21154.24 78.41 42879.57 47813.67 2015-07-23 15:35:39.000 204 21154.24 78.43 42879.63 47813.70 2015-07-23 15:35:40.000 204 21154.26 78.44 42879.61 47813.68 2015-07-23 15:35:41.000 204 21154.30 78.44 42879.58 47813.67 2015-07-23 15:35:42.000 204 21154.32 78.43 42879.61 47813.71 2015-07-23 15:35:43.000 204 21154.37 78.42 42879.60 47813.71 2015-07-23 15:35:44.000 204 21154.41 78.40 42879.64 47813.73 2015-07-23 15:35:45.000 204 21154.45 78.38 42879.65 47813.77 2015-07-23 15:35:46.000 204 21154.44 78.39 42879.65 47813.77 2015-07-23 15:35:47.000 204 21154.45 78.40 42879.68 47813.81 2015-07-23 15:35:48.000 204 21154.46 78.42 42879.68 47813.80 2015-07-23 15:35:49.000 204 21154.43 78.45 42879.69 47813.81 2015-07-23 15:35:50.000 204 21154.40 78.50 42879.67 47813.83 2015-07-23 15:35:51.000 204 21154.37 78.52 42879.66 47813.80 2015-07-23 15:35:52.000 204 21154.33 78.55 42879.66 47813.77 2015-07-23 15:35:53.000 204 21154.32 78.59 42879.61 47813.75 2015-07-23 15:35:54.000 204 21154.30 78.63 42879.56 47813.71 2015-07-23 15:35:55.000 204 21154.34 78.70 42879.57 47813.69 2015-07-23 15:35:56.000 204 21154.30 78.73 42879.59 47813.67 2015-07-23 15:35:57.000 204 21154.29 78.68 42879.58 47813.66 2015-07-23 15:35:58.000 204 21154.32 78.65 42879.59 47813.67 2015-07-23 15:35:59.000 204 21154.33 78.63 42879.60 47813.69 2015-07-23 15:36:00.000 204 21154.35 78.60 42879.65 47813.73 2015-07-23 15:36:01.000 204 21154.35 78.58 42879.64 47813.75 2015-07-23 15:36:02.000 204 21154.34 78.56 42879.65 47813.78 2015-07-23 15:36:03.000 204 21154.37 78.54 42879.66 47813.80 2015-07-23 15:36:04.000 204 21154.35 78.53 42879.67 47813.79 2015-07-23 15:36:05.000 204 21154.31 78.53 42879.71 47813.79 2015-07-23 15:36:06.000 204 21154.31 78.52 42879.69 47813.80 2015-07-23 15:36:07.000 204 21154.28 78.52 42879.67 47813.77 2015-07-23 15:36:08.000 204 21154.30 78.46 42879.69 47813.78 2015-07-23 15:36:09.000 204 21154.30 78.41 42879.75 47813.79 2015-07-23 15:36:10.000 204 21154.33 78.37 42879.78 47813.78 2015-07-23 15:36:11.000 204 21154.34 78.37 42879.76 47813.81 2015-07-23 15:36:12.000 204 21154.36 78.34 42879.80 47813.84 2015-07-23 15:36:13.000 204 21154.37 78.34 42879.77 47813.82 2015-07-23 15:36:14.000 204 21154.37 78.36 42879.80 47813.84 2015-07-23 15:36:15.000 204 21154.38 78.41 42879.79 47813.86 2015-07-23 15:36:16.000 204 21154.42 78.43 42879.77 47813.85 2015-07-23 15:36:17.000 204 21154.42 78.41 42879.77 47813.85 2015-07-23 15:36:18.000 204 21154.44 78.40 42879.77 47813.85 2015-07-23 15:36:19.000 204 21154.44 78.42 42879.77 47813.84 2015-07-23 15:36:20.000 204 21154.45 78.45 42879.81 47813.84 2015-07-23 15:36:21.000 204 21154.42 78.48 42879.80 47813.86 2015-07-23 15:36:22.000 204 21154.43 78.52 42879.79 47813.86 2015-07-23 15:36:23.000 204 21154.38 78.57 42879.73 47813.84 2015-07-23 15:36:24.000 204 21154.38 78.58 42879.73 47813.79 2015-07-23 15:36:25.000 204 21154.35 78.59 42879.72 47813.82 2015-07-23 15:36:26.000 204 21154.31 78.66 42879.69 47813.78 2015-07-23 15:36:27.000 204 21154.25 78.77 42879.68 47813.72 2015-07-23 15:36:28.000 204 21154.25 78.87 42879.63 47813.72 2015-07-23 15:36:29.000 204 21154.27 78.88 42879.56 47813.60 2015-07-23 15:36:30.000 204 21154.26 78.88 42879.49 47813.55 2015-07-23 15:36:31.000 204 21154.30 78.84 42879.47 47813.52 2015-07-23 15:36:32.000 204 21154.34 78.83 42879.45 47813.52 2015-07-23 15:36:33.000 204 21154.34 78.82 42879.46 47813.51 2015-07-23 15:36:34.000 204 21154.38 78.77 42879.47 47813.53 2015-07-23 15:36:35.000 204 21154.44 78.72 42879.47 47813.56 2015-07-23 15:36:36.000 204 21154.48 78.66 42879.52 47813.58 2015-07-23 15:36:37.000 204 21154.57 78.62 42879.55 47813.64 2015-07-23 15:36:38.000 204 21154.63 78.59 42879.58 47813.69 2015-07-23 15:36:39.000 204 21154.66 78.54 42879.59 47813.74 2015-07-23 15:36:40.000 204 21154.66 78.51 42879.61 47813.79 2015-07-23 15:36:41.000 204 21154.65 78.50 42879.65 47813.80 2015-07-23 15:36:42.000 204 21154.65 78.51 42879.69 47813.85 2015-07-23 15:36:43.000 204 21154.67 78.50 42879.72 47813.84 2015-07-23 15:36:44.000 204 21154.67 78.55 42879.72 47813.89 2015-07-23 15:36:45.000 204 21154.65 78.58 42879.70 47813.86 2015-07-23 15:36:46.000 204 21154.59 78.59 42879.69 47813.87 2015-07-23 15:36:47.000 204 21154.58 78.62 42879.72 47813.84 2015-07-23 15:36:48.000 204 21154.60 78.65 42879.69 47813.84 2015-07-23 15:36:49.000 204 21154.58 78.67 42879.70 47813.84 2015-07-23 15:36:50.000 204 21154.52 78.71 42879.72 47813.82 2015-07-23 15:36:51.000 204 21154.50 78.76 42879.67 47813.80 2015-07-23 15:36:52.000 204 21154.46 78.77 42879.65 47813.77 2015-07-23 15:36:53.000 204 21154.43 78.79 42879.63 47813.71 2015-07-23 15:36:54.000 204 21154.43 78.80 42879.67 47813.71 2015-07-23 15:36:55.000 204 21154.43 78.81 42879.66 47813.72 2015-07-23 15:36:56.000 204 21154.42 78.83 42879.66 47813.72 2015-07-23 15:36:57.000 204 21154.43 78.85 42879.64 47813.72 2015-07-23 15:36:58.000 204 21154.46 78.90 42879.61 47813.73 2015-07-23 15:36:59.000 204 21154.49 78.89 42879.59 47813.74 2015-07-23 15:37:00.000 204 21154.51 78.85 42879.58 47813.72 2015-07-23 15:37:01.000 204 21154.53 78.80 42879.58 47813.73 2015-07-23 15:37:02.000 204 21154.58 78.81 42879.57 47813.73 2015-07-23 15:37:03.000 204 21154.62 78.78 42879.59 47813.75 2015-07-23 15:37:04.000 204 21154.63 78.75 42879.57 47813.73 2015-07-23 15:37:05.000 204 21154.60 78.71 42879.61 47813.72 2015-07-23 15:37:06.000 204 21154.59 78.67 42879.58 47813.73 2015-07-23 15:37:07.000 204 21154.58 78.66 42879.59 47813.73 2015-07-23 15:37:08.000 204 21154.58 78.64 42879.61 47813.74 2015-07-23 15:37:09.000 204 21154.58 78.63 42879.60 47813.74 2015-07-23 15:37:10.000 204 21154.53 78.59 42879.61 47813.75 2015-07-23 15:37:11.000 204 21154.53 78.52 42879.64 47813.75 2015-07-23 15:37:12.000 204 21154.52 78.52 42879.64 47813.74 2015-07-23 15:37:13.000 204 21154.52 78.52 42879.62 47813.74 2015-07-23 15:37:14.000 204 21154.53 78.52 42879.61 47813.74 2015-07-23 15:37:15.000 204 21154.55 78.51 42879.65 47813.74 2015-07-23 15:37:16.000 204 21154.56 78.49 42879.62 47813.73 2015-07-23 15:37:17.000 204 21154.56 78.48 42879.61 47813.74 2015-07-23 15:37:18.000 204 21154.56 78.51 42879.63 47813.73 2015-07-23 15:37:19.000 204 21154.53 78.53 42879.57 47813.72 2015-07-23 15:37:20.000 204 21154.50 78.52 42879.57 47813.69 2015-07-23 15:37:21.000 204 21154.51 78.48 42879.54 47813.69 2015-07-23 15:37:22.000 204 21154.54 78.46 42879.55 47813.66 2015-07-23 15:37:23.000 204 21154.54 78.47 42879.56 47813.71 2015-07-23 15:37:24.000 204 21154.55 78.48 42879.56 47813.70 2015-07-23 15:37:25.000 204 21154.52 78.48 42879.58 47813.71 2015-07-23 15:37:26.000 204 21154.55 78.49 42879.58 47813.74 2015-07-23 15:37:27.000 204 21154.56 78.48 42879.59 47813.73 2015-07-23 15:37:28.000 204 21154.58 78.44 42879.60 47813.75 2015-07-23 15:37:29.000 204 21154.60 78.38 42879.63 47813.77 2015-07-23 15:37:30.000 204 21154.61 78.35 42879.65 47813.80 2015-07-23 15:37:31.000 204 21154.60 78.36 42879.65 47813.80 2015-07-23 15:37:32.000 204 21154.62 78.37 42879.63 47813.82 2015-07-23 15:37:33.000 204 21154.63 78.39 42879.62 47813.82 2015-07-23 15:37:34.000 204 21154.63 78.40 42879.64 47813.79 2015-07-23 15:37:35.000 204 21154.63 78.42 42879.64 47813.81 2015-07-23 15:37:36.000 204 21154.61 78.45 42879.60 47813.80 2015-07-23 15:37:37.000 204 21154.57 78.45 42879.62 47813.77 2015-07-23 15:37:38.000 204 21154.57 78.49 42879.60 47813.74 2015-07-23 15:37:39.000 204 21154.57 78.53 42879.58 47813.73 2015-07-23 15:37:40.000 204 21154.54 78.54 42879.55 47813.69 2015-07-23 15:37:41.000 204 21154.50 78.58 42879.54 47813.71 2015-07-23 15:37:42.000 204 21154.48 78.60 42879.54 47813.64 2015-07-23 15:37:43.000 204 21154.49 78.64 42879.53 47813.66 2015-07-23 15:37:44.000 204 21154.46 78.64 42879.53 47813.63 2015-07-23 15:37:45.000 204 21154.46 78.62 42879.51 47813.62 2015-07-23 15:37:46.000 204 21154.49 78.63 42879.53 47813.61 2015-07-23 15:37:47.000 204 21154.45 78.62 42879.51 47813.62 2015-07-23 15:37:48.000 204 21154.43 78.60 42879.55 47813.61 2015-07-23 15:37:49.000 204 21154.45 78.53 42879.54 47813.62 2015-07-23 15:37:50.000 204 21154.47 78.48 42879.55 47813.64 2015-07-23 15:37:51.000 204 21154.47 78.48 42879.57 47813.66 2015-07-23 15:37:52.000 204 21154.50 78.46 42879.61 47813.66 2015-07-23 15:37:53.000 204 21154.50 78.42 42879.65 47813.70 2015-07-23 15:37:54.000 204 21154.49 78.41 42879.65 47813.73 2015-07-23 15:37:55.000 204 21154.47 78.40 42879.66 47813.71 2015-07-23 15:37:56.000 204 21154.47 78.41 42879.66 47813.74 2015-07-23 15:37:57.000 204 21154.49 78.42 42879.67 47813.74 2015-07-23 15:37:58.000 204 21154.50 78.47 42879.70 47813.74 2015-07-23 15:37:59.000 204 21154.48 78.53 42879.68 47813.74 2015-07-23 15:38:00.000 204 21154.45 78.57 42879.67 47813.74 2015-07-23 15:38:01.000 204 21154.47 78.58 42879.68 47813.72 2015-07-23 15:38:02.000 204 21154.49 78.62 42879.68 47813.74 2015-07-23 15:38:03.000 204 21154.48 78.66 42879.65 47813.76 2015-07-23 15:38:04.000 204 21154.47 78.68 42879.65 47813.72 2015-07-23 15:38:05.000 204 21154.48 78.63 42879.68 47813.74 2015-07-23 15:38:06.000 204 21154.50 78.65 42879.67 47813.74 2015-07-23 15:38:07.000 204 21154.50 78.64 42879.69 47813.75 2015-07-23 15:38:08.000 204 21154.48 78.58 42879.71 47813.75 2015-07-23 15:38:09.000 204 21154.46 78.54 42879.77 47813.78 2015-07-23 15:38:10.000 204 21154.46 78.53 42879.79 47813.79 2015-07-23 15:38:11.000 204 21154.47 78.51 42879.81 47813.81 2015-07-23 15:38:12.000 204 21154.48 78.52 42879.87 47813.86 2015-07-23 15:38:13.000 204 21154.53 78.51 42879.86 47813.87 2015-07-23 15:38:14.000 204 21154.53 78.53 42879.81 47813.90 2015-07-23 15:38:15.000 204 21154.53 78.55 42879.81 47813.89 2015-07-23 15:38:16.000 204 21154.53 78.58 42879.80 47813.90 2015-07-23 15:38:17.000 204 21154.53 78.54 42879.83 47813.92 2015-07-23 15:38:18.000 204 21154.53 78.51 42879.80 47813.91 2015-07-23 15:38:19.000 204 21154.53 78.45 42879.83 47813.95 2015-07-23 15:38:20.000 204 21154.54 78.40 42879.87 47813.93 2015-07-23 15:38:21.000 204 21154.54 78.39 42879.93 47813.98 2015-07-23 15:38:22.000 204 21154.55 78.40 42879.95 47814.02 2015-07-23 15:38:23.000 204 21154.55 78.43 42879.98 47814.04 2015-07-23 15:38:24.000 204 21154.54 78.44 42880.00 47814.04 2015-07-23 15:38:25.000 204 21154.51 78.44 42880.02 47814.09 2015-07-23 15:38:26.000 204 21154.48 78.46 42880.02 47814.10 2015-07-23 15:38:27.000 204 21154.48 78.45 42880.01 47814.10 2015-07-23 15:38:28.000 204 21154.50 78.46 42880.05 47814.14 2015-07-23 15:38:29.000 204 21154.45 78.48 42880.06 47814.11 2015-07-23 15:38:30.000 204 21154.42 78.49 42880.07 47814.14 2015-07-23 15:38:31.000 204 21154.40 78.51 42880.08 47814.16 2015-07-23 15:38:32.000 204 21154.38 78.52 42880.10 47814.15 2015-07-23 15:38:33.000 204 21154.37 78.50 42880.12 47814.18 2015-07-23 15:38:34.000 204 21154.32 78.52 42880.14 47814.16 2015-07-23 15:38:35.000 204 21154.26 78.54 42880.11 47814.14 2015-07-23 15:38:36.000 204 21154.23 78.55 42880.13 47814.12 2015-07-23 15:38:37.000 204 21154.19 78.55 42880.12 47814.12 2015-07-23 15:38:38.000 204 21154.18 78.58 42880.13 47814.10 2015-07-23 15:38:39.000 204 21154.21 78.56 42880.09 47814.09 2015-07-23 15:38:40.000 204 21154.22 78.58 42880.12 47814.08 2015-07-23 15:38:41.000 204 21154.25 78.59 42880.08 47814.08 2015-07-23 15:38:42.000 204 21154.26 78.61 42880.09 47814.07 2015-07-23 15:38:43.000 204 21154.27 78.63 42880.11 47814.09 2015-07-23 15:38:44.000 204 21154.33 78.67 42880.12 47814.11 2015-07-23 15:38:45.000 204 21154.35 78.71 42880.17 47814.14 2015-07-23 15:38:46.000 204 21154.34 78.73 42880.19 47814.14 2015-07-23 15:38:47.000 204 21154.37 78.73 42880.18 47814.16 2015-07-23 15:38:48.000 204 21154.39 78.73 42880.22 47814.22 2015-07-23 15:38:49.000 204 21154.40 78.79 42880.19 47814.22 2015-07-23 15:38:50.000 204 21154.40 78.81 42880.19 47814.25 2015-07-23 15:38:51.000 204 21154.34 78.85 42880.20 47814.23 2015-07-23 15:38:52.000 204 21154.31 78.88 42880.23 47814.23 2015-07-23 15:38:53.000 204 21154.30 78.93 42880.23 47814.22 2015-07-23 15:38:54.000 204 21154.26 78.99 42880.19 47814.22 2015-07-23 15:38:55.000 204 21154.21 79.02 42880.18 47814.18 2015-07-23 15:38:56.000 204 21154.18 79.02 42880.21 47814.17 2015-07-23 15:38:57.000 204 21154.14 79.05 42880.18 47814.16 2015-07-23 15:38:58.000 204 21154.16 79.08 42880.17 47814.15 2015-07-23 15:38:59.000 204 21154.13 79.12 42880.16 47814.13 2015-07-23 15:39:00.000 204 21154.10 79.11 42880.17 47814.12 2015-07-23 15:39:01.000 204 21154.07 79.16 42880.16 47814.11 2015-07-23 15:39:02.000 204 21154.05 79.19 42880.16 47814.07 2015-07-23 15:39:03.000 204 21154.05 79.21 42880.11 47814.06 2015-07-23 15:39:04.000 204 21154.02 79.22 42880.11 47814.09 2015-07-23 15:39:05.000 204 21154.04 79.24 42880.13 47814.05 2015-07-23 15:39:06.000 204 21154.02 79.27 42880.13 47814.05 2015-07-23 15:39:07.000 204 21154.03 79.28 42880.11 47814.02 2015-07-23 15:39:08.000 204 21153.95 79.31 42880.12 47814.00 2015-07-23 15:39:09.000 204 21153.97 79.33 42880.12 47814.03 2015-07-23 15:39:10.000 204 21153.99 79.36 42880.11 47814.02 2015-07-23 15:39:11.000 204 21153.98 79.37 42880.10 47813.99 2015-07-23 15:39:12.000 204 21154.00 79.36 42880.08 47813.97 2015-07-23 15:39:13.000 204 21154.01 79.39 42880.05 47813.98 2015-07-23 15:39:14.000 204 21153.97 79.40 42880.02 47813.96 2015-07-23 15:39:15.000 204 21153.98 79.40 42880.02 47813.95 2015-07-23 15:39:16.000 204 21154.01 79.45 42880.01 47813.92 2015-07-23 15:39:17.000 204 21153.98 79.46 42880.01 47813.91 2015-07-23 15:39:18.000 204 21154.00 79.46 42879.97 47813.89 2015-07-23 15:39:19.000 204 21153.98 79.46 42879.97 47813.88 2015-07-23 15:39:20.000 204 21153.95 79.46 42879.91 47813.88 2015-07-23 15:39:21.000 204 21153.90 79.46 42879.94 47813.85 2015-07-23 15:39:22.000 204 21153.90 79.47 42879.93 47813.84 2015-07-23 15:39:23.000 204 21153.90 79.45 42879.88 47813.81 2015-07-23 15:39:24.000 204 21153.85 79.44 42879.85 47813.78 2015-07-23 15:39:25.000 204 21153.84 79.43 42879.86 47813.72 2015-07-23 15:39:26.000 204 21153.82 79.42 42879.84 47813.71 2015-07-23 15:39:27.000 204 21153.79 79.42 42879.83 47813.70 2015-07-23 15:39:28.000 204 21153.75 79.47 42879.81 47813.66 2015-07-23 15:39:29.000 204 21153.73 79.51 42879.79 47813.64 2015-07-23 15:39:30.000 204 21153.71 79.54 42879.75 47813.58 2015-07-23 15:39:31.000 204 21153.72 79.57 42879.67 47813.56 2015-07-23 15:39:32.000 204 21153.65 79.62 42879.65 47813.52 2015-07-23 15:39:33.000 204 21153.65 79.67 42879.65 47813.49 2015-07-23 15:39:34.000 204 21153.67 79.67 42879.61 47813.42 2015-07-23 15:39:35.000 204 21153.64 79.70 42879.58 47813.41 2015-07-23 15:39:36.000 204 21153.60 79.74 42879.52 47813.36 2015-07-23 15:39:37.000 204 21153.59 79.76 42879.48 47813.31 2015-07-23 15:39:38.000 204 21153.56 79.78 42879.45 47813.26 2015-07-23 15:39:39.000 204 21153.53 79.85 42879.42 47813.22 2015-07-23 15:39:40.000 204 21153.50 79.94 42879.35 47813.16 2015-07-23 15:39:41.000 204 21153.46 80.05 42879.27 47813.10 2015-07-23 15:39:42.000 204 21153.43 80.14 42879.19 47812.99 2015-07-23 15:39:43.000 204 21153.42 80.16 42879.12 47812.93 2015-07-23 15:39:44.000 204 21153.45 80.16 42879.08 47812.84 2015-07-23 15:39:45.000 204 21153.44 80.18 42879.04 47812.81 2015-07-23 15:39:46.000 204 21153.45 80.19 42879.03 47812.79 2015-07-23 15:39:47.000 204 21153.47 80.18 42879.03 47812.80 2015-07-23 15:39:48.000 204 21153.48 80.19 42878.99 47812.78 2015-07-23 15:39:49.000 204 21153.50 80.18 42879.01 47812.79 2015-07-23 15:39:50.000 204 21153.51 80.20 42879.00 47812.79 2015-07-23 15:39:51.000 204 21153.53 80.19 42879.00 47812.79 2015-07-23 15:39:52.000 204 21153.52 80.18 42879.04 47812.82 2015-07-23 15:39:53.000 204 21153.51 80.18 42879.09 47812.82 2015-07-23 15:39:54.000 204 21153.51 80.17 42879.09 47812.82 2015-07-23 15:39:55.000 204 21153.49 80.14 42879.09 47812.87 2015-07-23 15:39:56.000 204 21153.50 80.11 42879.11 47812.89 2015-07-23 15:39:57.000 204 21153.49 80.13 42879.15 47812.89 2015-07-23 15:39:58.000 204 21153.48 80.11 42879.16 47812.90 2015-07-23 15:39:59.000 204 21153.47 80.13 42879.18 47812.92 2015-07-23 15:40:00.000 204 21153.47 80.13 42879.23 47812.94 2015-07-23 15:40:01.000 204 21153.49 80.10 42879.24 47812.95 2015-07-23 15:40:02.000 204 21153.52 80.10 42879.27 47812.99 2015-07-23 15:40:03.000 204 21153.52 80.09 42879.29 47813.01 2015-07-23 15:40:04.000 204 21153.51 80.10 42879.33 47813.05 2015-07-23 15:40:05.000 204 21153.54 80.11 42879.35 47813.09 2015-07-23 15:40:06.000 204 21153.59 80.11 42879.36 47813.12 2015-07-23 15:40:07.000 204 21153.64 80.11 42879.38 47813.15 2015-07-23 15:40:08.000 204 21153.70 80.10 42879.42 47813.18 2015-07-23 15:40:09.000 204 21153.74 80.08 42879.46 47813.23 2015-07-23 15:40:10.000 204 21153.77 80.07 42879.45 47813.28 2015-07-23 15:40:11.000 204 21153.81 80.07 42879.47 47813.31 2015-07-23 15:40:12.000 204 21153.83 80.07 42879.50 47813.34 2015-07-23 15:40:13.000 204 21153.83 80.08 42879.51 47813.39 2015-07-23 15:40:14.000 204 21153.81 80.14 42879.52 47813.41 2015-07-23 15:40:15.000 204 21153.79 80.26 42879.53 47813.41 2015-07-23 15:40:16.000 204 21153.74 80.34 42879.48 47813.37 2015-07-23 15:40:17.000 204 21153.72 80.35 42879.44 47813.31 2015-07-23 15:40:18.000 204 21153.69 80.30 42879.42 47813.27 2015-07-23 15:40:19.000 204 21153.71 80.25 42879.45 47813.26 2015-07-23 15:40:20.000 204 21153.71 80.21 42879.51 47813.30 2015-07-23 15:40:21.000 204 21153.68 80.18 42879.55 47813.33 2015-07-23 15:40:22.000 204 21153.67 80.17 42879.62 47813.38 2015-07-23 15:40:23.000 204 21153.68 80.17 42879.63 47813.40 2015-07-23 15:40:24.000 204 21153.64 80.19 42879.65 47813.42 2015-07-23 15:40:25.000 204 21153.63 80.19 42879.66 47813.42 2015-07-23 15:40:26.000 204 21153.62 80.21 42879.68 47813.43 2015-07-23 15:40:27.000 204 21153.58 80.20 42879.68 47813.45 2015-07-23 15:40:28.000 204 21153.58 80.19 42879.67 47813.44 2015-07-23 15:40:29.000 204 21153.57 80.21 42879.70 47813.49 2015-07-23 15:40:30.000 204 21153.53 80.23 42879.74 47813.47 2015-07-23 15:40:31.000 204 21153.51 80.24 42879.74 47813.47 2015-07-23 15:40:32.000 204 21153.52 80.26 42879.73 47813.43 2015-07-23 15:40:33.000 204 21153.51 80.26 42879.74 47813.43 2015-07-23 15:40:34.000 204 21153.49 80.24 42879.72 47813.41 2015-07-23 15:40:35.000 204 21153.43 80.24 42879.74 47813.41 2015-07-23 15:40:36.000 204 21153.43 80.26 42879.78 47813.41 2015-07-23 15:40:37.000 204 21153.43 80.29 42879.77 47813.42 2015-07-23 15:40:38.000 204 21153.42 80.32 42879.78 47813.42 2015-07-23 15:40:39.000 204 21153.41 80.35 42879.77 47813.41 2015-07-23 15:40:40.000 204 21153.40 80.39 42879.77 47813.40 2015-07-23 15:40:41.000 204 21153.37 80.40 42879.75 47813.40 2015-07-23 15:40:42.000 204 21153.37 80.41 42879.71 47813.40 2015-07-23 15:40:43.000 204 21153.35 80.45 42879.73 47813.39 2015-07-23 15:40:44.000 204 21153.34 80.48 42879.75 47813.38 2015-07-23 15:40:45.000 204 21153.32 80.51 42879.76 47813.37 2015-07-23 15:40:46.000 204 21153.31 80.55 42879.72 47813.36 2015-07-23 15:40:47.000 204 21153.31 80.61 42879.73 47813.33 2015-07-23 15:40:48.000 204 21153.29 80.62 42879.73 47813.36 2015-07-23 15:40:49.000 204 21153.30 80.65 42879.70 47813.34 2015-07-23 15:40:50.000 204 21153.31 80.65 42879.69 47813.34 2015-07-23 15:40:51.000 204 21153.27 80.66 42879.70 47813.34 2015-07-23 15:40:52.000 204 21153.26 80.68 42879.70 47813.34 2015-07-23 15:40:53.000 204 21153.26 80.67 42879.70 47813.35 2015-07-23 15:40:54.000 204 21153.31 80.66 42879.70 47813.35 2015-07-23 15:40:55.000 204 21153.31 80.66 42879.71 47813.36 2015-07-23 15:40:56.000 204 21153.32 80.67 42879.73 47813.37 2015-07-23 15:40:57.000 204 21153.34 80.66 42879.76 47813.41 2015-07-23 15:40:58.000 204 21153.32 80.65 42879.79 47813.42 2015-07-23 15:40:59.000 204 21153.31 80.66 42879.80 47813.41 2015-07-23 15:41:00.000 204 21153.29 80.66 42879.81 47813.42 2015-07-23 15:41:01.000 204 21153.25 80.66 42879.81 47813.43 2015-07-23 15:41:02.000 204 21153.23 80.70 42879.81 47813.43 2015-07-23 15:41:03.000 204 21153.21 80.72 42879.82 47813.42 2015-07-23 15:41:04.000 204 21153.16 80.73 42879.80 47813.41 2015-07-23 15:41:05.000 204 21153.16 80.73 42879.81 47813.42 2015-07-23 15:41:06.000 204 21153.16 80.72 42879.83 47813.39 2015-07-23 15:41:07.000 204 21153.15 80.70 42879.82 47813.40 2015-07-23 15:41:08.000 204 21153.14 80.71 42879.85 47813.39 2015-07-23 15:41:09.000 204 21153.16 80.72 42879.84 47813.39 2015-07-23 15:41:10.000 204 21153.14 80.75 42879.82 47813.39 2015-07-23 15:41:11.000 204 21153.17 80.72 42879.84 47813.42 2015-07-23 15:41:12.000 204 21153.18 80.72 42879.86 47813.42 2015-07-23 15:41:13.000 204 21153.19 80.72 42879.85 47813.43 2015-07-23 15:41:14.000 204 21153.21 80.72 42879.86 47813.43 2015-07-23 15:41:15.000 204 21153.23 80.72 42879.84 47813.44 2015-07-23 15:41:16.000 204 21153.23 80.73 42879.84 47813.46 2015-07-23 15:41:17.000 204 21153.20 80.75 42879.87 47813.47 2015-07-23 15:41:18.000 204 21153.21 80.75 42879.83 47813.46 2015-07-23 15:41:19.000 204 21153.22 80.77 42879.89 47813.45 2015-07-23 15:41:20.000 204 21153.22 80.80 42879.90 47813.47 2015-07-23 15:41:21.000 204 21153.21 80.84 42879.89 47813.48 2015-07-23 15:41:22.000 204 21153.20 80.84 42879.90 47813.51 2015-07-23 15:41:23.000 204 21153.17 80.81 42879.94 47813.48 2015-07-23 15:41:24.000 204 21153.19 80.80 42879.99 47813.50 2015-07-23 15:41:25.000 204 21153.20 80.81 42880.01 47813.53 2015-07-23 15:41:26.000 204 21153.21 80.82 42880.05 47813.57 2015-07-23 15:41:27.000 204 21153.19 80.86 42880.09 47813.62 2015-07-23 15:41:28.000 204 21153.17 80.87 42880.10 47813.58 2015-07-23 15:41:29.000 204 21153.17 80.88 42880.11 47813.62 2015-07-23 15:41:30.000 204 21153.16 80.88 42880.10 47813.62 2015-07-23 15:41:31.000 204 21153.21 80.86 42880.09 47813.62 2015-07-23 15:41:32.000 204 21153.23 80.88 42880.08 47813.64 2015-07-23 15:41:33.000 204 21153.25 80.86 42880.09 47813.64 2015-07-23 15:41:34.000 204 21153.28 80.81 42880.10 47813.67 2015-07-23 15:41:35.000 204 21153.31 80.74 42880.13 47813.70 2015-07-23 15:41:36.000 204 21153.35 80.73 42880.13 47813.73 2015-07-23 15:41:37.000 204 21153.37 80.66 42880.16 47813.77 2015-07-23 15:41:38.000 204 21153.36 80.67 42880.16 47813.78 2015-07-23 15:41:39.000 204 21153.38 80.66 42880.19 47813.79 2015-07-23 15:41:40.000 204 21153.41 80.67 42880.19 47813.80 2015-07-23 15:41:41.000 204 21153.41 80.65 42880.21 47813.82 2015-07-23 15:41:42.000 204 21153.42 80.65 42880.18 47813.84 2015-07-23 15:41:43.000 204 21153.43 80.63 42880.16 47813.82 2015-07-23 15:41:44.000 204 21153.43 80.60 42880.19 47813.82 2015-07-23 15:41:45.000 204 21153.45 80.59 42880.20 47813.84 2015-07-23 15:41:46.000 204 21153.42 80.61 42880.18 47813.88 2015-07-23 15:41:47.000 204 21153.40 80.60 42880.22 47813.83 2015-07-23 15:41:48.000 204 21153.40 80.61 42880.23 47813.86 2015-07-23 15:41:49.000 204 21153.39 80.64 42880.20 47813.86 2015-07-23 15:41:50.000 204 21153.36 80.65 42880.24 47813.84 2015-07-23 15:41:51.000 204 21153.35 80.67 42880.25 47813.86 2015-07-23 15:41:52.000 204 21153.34 80.70 42880.22 47813.84 2015-07-23 15:41:53.000 204 21153.31 80.71 42880.22 47813.86 2015-07-23 15:41:54.000 204 21153.29 80.74 42880.22 47813.81 2015-07-23 15:41:55.000 204 21153.28 80.77 42880.23 47813.81 2015-07-23 15:41:56.000 204 21153.27 80.80 42880.21 47813.80 2015-07-23 15:41:57.000 204 21153.29 80.80 42880.19 47813.77 2015-07-23 15:41:58.000 204 21153.29 80.77 42880.15 47813.76 2015-07-23 15:41:59.000 204 21153.27 80.82 42880.17 47813.76 2015-07-23 15:42:00.000 204 21153.28 80.84 42880.17 47813.75 2015-07-23 15:42:01.000 204 21153.34 80.81 42880.15 47813.75 2015-07-23 15:42:02.000 204 21153.36 80.77 42880.15 47813.74 2015-07-23 15:42:03.000 204 21153.37 80.80 42880.16 47813.77 2015-07-23 15:42:04.000 204 21153.37 80.83 42880.15 47813.76 2015-07-23 15:42:05.000 204 21153.34 80.86 42880.12 47813.74 2015-07-23 15:42:06.000 204 21153.35 80.87 42880.10 47813.73 2015-07-23 15:42:07.000 204 21153.35 80.87 42880.07 47813.70 2015-07-23 15:42:08.000 204 21153.36 80.89 42880.03 47813.70 2015-07-23 15:42:09.000 204 21153.37 80.91 42880.04 47813.68 2015-07-23 15:42:10.000 204 21153.36 80.93 42880.06 47813.68 2015-07-23 15:42:11.000 204 21153.38 80.96 42880.03 47813.67 2015-07-23 15:42:12.000 204 21153.36 80.98 42879.99 47813.63 2015-07-23 15:42:13.000 204 21153.33 81.00 42879.96 47813.63 2015-07-23 15:42:14.000 204 21153.28 81.06 42879.98 47813.60 2015-07-23 15:42:15.000 204 21153.26 81.14 42879.94 47813.59 2015-07-23 15:42:16.000 204 21153.26 81.21 42879.92 47813.54 2015-07-23 15:42:17.000 204 21153.22 81.27 42879.89 47813.52 2015-07-23 15:42:18.000 204 21153.19 81.30 42879.84 47813.47 2015-07-23 15:42:19.000 204 21153.21 81.36 42879.83 47813.47 2015-07-23 15:42:20.000 204 21153.19 81.43 42879.78 47813.41 2015-07-23 15:42:21.000 204 21153.17 81.45 42879.76 47813.38 2015-07-23 15:42:22.000 204 21153.17 81.42 42879.73 47813.33 2015-07-23 15:42:23.000 204 21153.20 81.35 42879.74 47813.34 2015-07-23 15:42:24.000 204 21153.27 81.32 42879.77 47813.35 2015-07-23 15:42:25.000 204 21153.27 81.31 42879.81 47813.37 2015-07-23 15:42:26.000 204 21153.33 81.28 42879.81 47813.39 2015-07-23 15:42:27.000 204 21153.34 81.30 42879.81 47813.41 2015-07-23 15:42:28.000 204 21153.36 81.34 42879.80 47813.42 2015-07-23 15:42:29.000 204 21153.38 81.34 42879.76 47813.42 2015-07-23 15:42:30.000 204 21153.38 81.37 42879.75 47813.44 2015-07-23 15:42:31.000 204 21153.38 81.37 42879.75 47813.42 2015-07-23 15:42:32.000 204 21153.37 81.38 42879.77 47813.42 2015-07-23 15:42:33.000 204 21153.37 81.42 42879.71 47813.40 2015-07-23 15:42:34.000 204 21153.36 81.48 42879.68 47813.34 2015-07-23 15:42:35.000 204 21153.31 81.51 42879.66 47813.33 2015-07-23 15:42:36.000 204 21153.25 81.55 42879.58 47813.25 2015-07-23 15:42:37.000 204 21153.22 81.57 42879.55 47813.20 2015-07-23 15:42:38.000 204 21153.19 81.56 42879.52 47813.14 2015-07-23 15:42:39.000 204 21153.22 81.58 42879.51 47813.14 2015-07-23 15:42:40.000 204 21153.19 81.58 42879.55 47813.13 2015-07-23 15:42:41.000 204 21153.16 81.56 42879.55 47813.14 2015-07-23 15:42:42.000 204 21153.17 81.55 42879.51 47813.15 2015-07-23 15:42:43.000 204 21153.19 81.54 42879.51 47813.14 2015-07-23 15:42:44.000 204 21153.19 81.57 42879.52 47813.15 2015-07-23 15:42:45.000 204 21153.20 81.59 42879.51 47813.17 2015-07-23 15:42:46.000 204 21153.24 81.58 42879.47 47813.14 2015-07-23 15:42:47.000 204 21153.26 81.56 42879.54 47813.15 2015-07-23 15:42:48.000 204 21153.30 81.55 42879.53 47813.17 2015-07-23 15:42:49.000 204 21153.31 81.55 42879.51 47813.18 2015-07-23 15:42:50.000 204 21153.28 81.57 42879.55 47813.19 2015-07-23 15:42:51.000 204 21153.25 81.70 42879.53 47813.22 2015-07-23 15:42:52.000 204 21153.22 81.81 42879.43 47813.17 2015-07-23 15:42:53.000 204 21153.18 81.87 42879.37 47813.08 2015-07-23 15:42:54.000 204 21153.21 81.84 42879.32 47813.02 2015-07-23 15:42:55.000 204 21153.33 81.74 42879.32 47813.01 2015-07-23 15:42:56.000 204 21153.38 81.63 42879.38 47813.03 2015-07-23 15:42:57.000 204 21153.41 81.60 42879.42 47813.09 2015-07-23 15:42:58.000 204 21153.43 81.54 42879.46 47813.18 2015-07-23 15:42:59.000 204 21153.45 81.56 42879.52 47813.24 2015-07-23 15:43:00.000 204 21153.46 81.56 42879.58 47813.28 2015-07-23 15:43:01.000 204 21153.50 81.57 42879.61 47813.33 2015-07-23 15:43:02.000 204 21153.50 81.58 42879.62 47813.34 2015-07-23 15:43:03.000 204 21153.49 81.58 42879.65 47813.38 2015-07-23 15:43:04.000 204 21153.49 81.57 42879.68 47813.39 2015-07-23 15:43:05.000 204 21153.52 81.59 42879.68 47813.38 2015-07-23 15:43:06.000 204 21153.50 81.60 42879.71 47813.45 2015-07-23 15:43:07.000 204 21153.46 81.62 42879.75 47813.45 2015-07-23 15:43:08.000 204 21153.43 81.65 42879.75 47813.45 2015-07-23 15:43:09.000 204 21153.41 81.70 42879.74 47813.44 2015-07-23 15:43:10.000 204 21153.41 81.76 42879.73 47813.43 2015-07-23 15:43:11.000 204 21153.36 81.78 42879.75 47813.42 2015-07-23 15:43:12.000 204 21153.32 81.76 42879.75 47813.42 2015-07-23 15:43:13.000 204 21153.34 81.75 42879.79 47813.41 2015-07-23 15:43:14.000 204 21153.38 81.78 42879.78 47813.41 2015-07-23 15:43:15.000 204 21153.39 81.79 42879.77 47813.44 2015-07-23 15:43:16.000 204 21153.39 81.79 42879.78 47813.46 2015-07-23 15:43:17.000 204 21153.44 81.79 42879.77 47813.46 2015-07-23 15:43:18.000 204 21153.46 81.77 42879.77 47813.47 2015-07-23 15:43:19.000 204 21153.49 81.76 42879.79 47813.52 2015-07-23 15:43:20.000 204 21153.50 81.80 42879.81 47813.52 2015-07-23 15:43:21.000 204 21153.53 81.80 42879.81 47813.56 2015-07-23 15:43:22.000 204 21153.58 81.78 42879.83 47813.57 2015-07-23 15:43:23.000 204 21153.60 81.75 42879.86 47813.62 2015-07-23 15:43:24.000 204 21153.62 81.76 42879.89 47813.62 2015-07-23 15:43:25.000 204 21153.63 81.78 42879.85 47813.63 2015-07-23 15:43:26.000 204 21153.59 81.77 42879.86 47813.64 2015-07-23 15:43:27.000 204 21153.56 81.82 42879.85 47813.63 2015-07-23 15:43:28.000 204 21153.52 81.83 42879.84 47813.61 2015-07-23 15:43:29.000 204 21153.47 81.82 42879.84 47813.59 2015-07-23 15:43:30.000 204 21153.42 81.83 42879.84 47813.58 2015-07-23 15:43:31.000 204 21153.38 81.83 42879.86 47813.55 2015-07-23 15:43:32.000 204 21153.40 81.83 42879.90 47813.56 2015-07-23 15:43:33.000 204 21153.38 81.87 42879.90 47813.52 2015-07-23 15:43:34.000 204 21153.36 81.94 42879.85 47813.52 2015-07-23 15:43:35.000 204 21153.33 81.97 42879.84 47813.49 2015-07-23 15:43:36.000 204 21153.33 81.97 42879.79 47813.46 2015-07-23 15:43:37.000 204 21153.34 82.00 42879.76 47813.44 2015-07-23 15:43:38.000 204 21153.34 82.04 42879.76 47813.44 2015-07-23 15:43:39.000 204 21153.37 82.04 42879.72 47813.41 2015-07-23 15:43:40.000 204 21153.44 82.03 42879.70 47813.41 2015-07-23 15:43:41.000 204 21153.47 82.04 42879.70 47813.40 2015-07-23 15:43:42.000 204 21153.48 82.12 42879.67 47813.39 2015-07-23 15:43:43.000 204 21153.49 82.17 42879.59 47813.37 2015-07-23 15:43:44.000 204 21153.51 82.21 42879.55 47813.33 2015-07-23 15:43:45.000 204 21153.54 82.21 42879.55 47813.28 2015-07-23 15:43:46.000 204 21153.57 82.22 42879.48 47813.28 2015-07-23 15:43:47.000 204 21153.58 82.21 42879.48 47813.28 2015-07-23 15:43:48.000 204 21153.58 82.22 42879.48 47813.29 2015-07-23 15:43:49.000 204 21153.59 82.22 42879.44 47813.25 2015-07-23 15:43:50.000 204 21153.57 82.21 42879.45 47813.26 2015-07-23 15:43:51.000 204 21153.57 82.19 42879.49 47813.27 2015-07-23 15:43:52.000 204 21153.55 82.19 42879.51 47813.25 2015-07-23 15:43:53.000 204 21153.50 82.18 42879.51 47813.28 2015-07-23 15:43:54.000 204 21153.45 82.19 42879.52 47813.24 2015-07-23 15:43:55.000 204 21153.44 82.23 42879.48 47813.23 2015-07-23 15:43:56.000 204 21153.44 82.26 42879.47 47813.21 2015-07-23 15:43:57.000 204 21153.46 82.24 42879.49 47813.19 2015-07-23 15:43:58.000 204 21153.45 82.22 42879.48 47813.22 2015-07-23 15:43:59.000 204 21153.45 82.22 42879.47 47813.19 2015-07-23 15:44:00.000 204 21153.46 82.20 42879.50 47813.20 2015-07-23 15:44:01.000 204 21153.49 82.15 42879.54 47813.26 2015-07-23 15:44:02.000 204 21153.55 82.10 42879.58 47813.30 2015-07-23 15:44:03.000 204 21153.62 82.01 42879.61 47813.32 2015-07-23 15:44:04.000 204 21153.65 81.96 42879.66 47813.38 2015-07-23 15:44:05.000 204 21153.71 81.93 42879.70 47813.49 2015-07-23 15:44:06.000 204 21153.75 81.89 42879.77 47813.50 2015-07-23 15:44:07.000 204 21153.78 81.84 42879.81 47813.58 2015-07-23 15:44:08.000 204 21153.84 81.78 42879.83 47813.63 2015-07-23 15:44:09.000 204 21153.91 81.77 42879.87 47813.71 2015-07-23 15:44:10.000 204 21153.95 81.75 42879.91 47813.76 2015-07-23 15:44:11.000 204 21153.96 81.76 42879.94 47813.80 2015-07-23 15:44:12.000 204 21153.99 81.75 42879.99 47813.83 2015-07-23 15:44:13.000 204 21154.01 81.74 42879.98 47813.87 2015-07-23 15:44:14.000 204 21154.00 81.75 42879.98 47813.89 2015-07-23 15:44:15.000 204 21154.02 81.75 42879.96 47813.90 2015-07-23 15:44:16.000 204 21154.02 81.74 42879.97 47813.90 2015-07-23 15:44:17.000 204 21153.97 81.77 42879.98 47813.88 2015-07-23 15:44:18.000 204 21153.98 81.77 42879.99 47813.88 2015-07-23 15:44:19.000 204 21153.93 81.75 42880.00 47813.90 2015-07-23 15:44:20.000 204 21153.92 81.76 42880.03 47813.91 2015-07-23 15:44:21.000 204 21153.93 81.74 42880.05 47813.91 2015-07-23 15:44:22.000 204 21153.95 81.72 42880.08 47813.91 2015-07-23 15:44:23.000 204 21153.95 81.71 42880.10 47813.94 2015-07-23 15:44:24.000 204 21153.93 81.73 42880.09 47813.94 2015-07-23 15:44:25.000 204 21153.92 81.75 42880.10 47813.95 2015-07-23 15:44:26.000 204 21153.90 81.75 42880.09 47813.96 2015-07-23 15:44:27.000 204 21153.87 81.75 42880.11 47813.97 2015-07-23 15:44:28.000 204 21153.90 81.72 42880.13 47813.97 2015-07-23 15:44:29.000 204 21153.91 81.71 42880.12 47813.98 2015-07-23 15:44:30.000 204 21153.93 81.72 42880.12 47813.99 2015-07-23 15:44:31.000 204 21153.92 81.70 42880.14 47814.02 2015-07-23 15:44:32.000 204 21153.95 81.67 42880.14 47814.00 2015-07-23 15:44:33.000 204 21153.97 81.70 42880.15 47814.01 2015-07-23 15:44:34.000 204 21153.97 81.70 42880.15 47814.03 2015-07-23 15:44:35.000 204 21154.03 81.72 42880.12 47814.03 2015-07-23 15:44:36.000 204 21154.03 81.73 42880.09 47814.02 2015-07-23 15:44:37.000 204 21154.03 81.71 42880.09 47814.03 2015-07-23 15:44:38.000 204 21154.02 81.67 42880.13 47814.01 2015-07-23 15:44:39.000 204 21154.01 81.64 42880.17 47814.02 2015-07-23 15:44:40.000 204 21154.04 81.62 42880.13 47814.04 2015-07-23 15:44:41.000 204 21154.02 81.64 42880.15 47814.06 2015-07-23 15:44:42.000 204 21154.00 81.64 42880.20 47814.07 2015-07-23 15:44:43.000 204 21154.00 81.63 42880.18 47814.07 2015-07-23 15:44:44.000 204 21153.98 81.62 42880.19 47814.07 2015-07-23 15:44:45.000 204 21153.97 81.63 42880.20 47814.07 2015-07-23 15:44:46.000 204 21153.97 81.62 42880.20 47814.07 2015-07-23 15:44:47.000 204 21153.95 81.62 42880.22 47814.07 2015-07-23 15:44:48.000 204 21153.93 81.62 42880.18 47814.08 2015-07-23 15:44:49.000 204 21153.93 81.64 42880.19 47814.08 2015-07-23 15:44:50.000 204 21153.95 81.66 42880.22 47814.09 2015-07-23 15:44:51.000 204 21153.94 81.68 42880.24 47814.11 2015-07-23 15:44:52.000 204 21153.98 81.68 42880.24 47814.11 2015-07-23 15:44:53.000 204 21153.97 81.69 42880.26 47814.11 2015-07-23 15:44:54.000 204 21153.98 81.71 42880.28 47814.12 2015-07-23 15:44:55.000 204 21154.01 81.72 42880.25 47814.12 2015-07-23 15:44:56.000 204 21154.04 81.77 42880.22 47814.12 2015-07-23 15:44:57.000 204 21154.06 81.81 42880.20 47814.12 2015-07-23 15:44:58.000 204 21154.08 81.84 42880.20 47814.13 2015-07-23 15:44:59.000 204 21154.09 81.89 42880.20 47814.10 2015-07-23 15:45:00.000 204 21154.14 81.88 42880.17 47814.08 2015-07-23 15:45:01.000 204 21154.15 81.90 42880.14 47814.10 2015-07-23 15:45:02.000 204 21154.16 81.92 42880.16 47814.10 2015-07-23 15:45:03.000 204 21154.18 81.95 42880.14 47814.11 2015-07-23 15:45:04.000 204 21154.17 81.98 42880.13 47814.12 2015-07-23 15:45:05.000 204 21154.19 82.03 42880.13 47814.14 2015-07-23 15:45:06.000 204 21154.20 82.04 42880.12 47814.12 2015-07-23 15:45:07.000 204 21154.19 82.06 42880.13 47814.14 2015-07-23 15:45:08.000 204 21154.23 82.09 42880.12 47814.14 2015-07-23 15:45:09.000 204 21154.23 82.10 42880.11 47814.15 2015-07-23 15:45:10.000 204 21154.24 82.11 42880.10 47814.14 2015-07-23 15:45:11.000 204 21154.24 82.13 42880.11 47814.15 2015-07-23 15:45:12.000 204 21154.21 82.17 42880.11 47814.14 2015-07-23 15:45:13.000 204 21154.22 82.23 42880.11 47814.11 2015-07-23 15:45:14.000 204 21154.20 82.29 42880.06 47814.11 2015-07-23 15:45:15.000 204 21154.19 82.30 42880.04 47814.07 2015-07-23 15:45:16.000 204 21154.20 82.31 42880.02 47814.04 2015-07-23 15:45:17.000 204 21154.21 82.33 42880.03 47814.07 2015-07-23 15:45:18.000 204 21154.19 82.34 42880.06 47814.03 2015-07-23 15:45:19.000 204 21154.22 82.36 42880.04 47814.04 2015-07-23 15:45:20.000 204 21154.23 82.38 42880.00 47814.03 2015-07-23 15:45:21.000 204 21154.26 82.39 42880.02 47814.06 2015-07-23 15:45:22.000 204 21154.28 82.40 42880.03 47814.04 2015-07-23 15:45:23.000 204 21154.31 82.38 42880.04 47814.10 2015-07-23 15:45:24.000 204 21154.35 82.40 42880.05 47814.07 2015-07-23 15:45:25.000 204 21154.37 82.45 42880.04 47814.09 2015-07-23 15:45:26.000 204 21154.37 82.48 42880.00 47814.07 2015-07-23 15:45:27.000 204 21154.40 82.48 42879.98 47814.08 2015-07-23 15:45:28.000 204 21154.44 82.47 42879.97 47814.08 2015-07-23 15:45:29.000 204 21154.45 82.48 42879.97 47814.10 2015-07-23 15:45:30.000 204 21154.53 82.48 42879.99 47814.08 2015-07-23 15:45:31.000 204 21154.53 82.46 42879.98 47814.11 2015-07-23 15:45:32.000 204 21154.53 82.48 42879.96 47814.12 2015-07-23 15:45:33.000 204 21154.53 82.49 42879.95 47814.11 2015-07-23 15:45:34.000 204 21154.55 82.47 42879.96 47814.11 2015-07-23 15:45:35.000 204 21154.57 82.46 42879.95 47814.11 2015-07-23 15:45:36.000 204 21154.55 82.47 42879.97 47814.13 2015-07-23 15:45:37.000 204 21154.54 82.45 42879.98 47814.12 2015-07-23 15:45:38.000 204 21154.50 82.50 42879.98 47814.13 2015-07-23 15:45:39.000 204 21154.51 82.49 42879.97 47814.13 2015-07-23 15:45:40.000 204 21154.48 82.49 42879.99 47814.13 2015-07-23 15:45:41.000 204 21154.45 82.54 42879.98 47814.13 2015-07-23 15:45:42.000 204 21154.39 82.57 42879.96 47814.14 2015-07-23 15:45:43.000 204 21154.35 82.60 42879.98 47814.09 2015-07-23 15:45:44.000 204 21154.31 82.67 42879.94 47814.05 2015-07-23 15:45:45.000 204 21154.28 82.72 42879.91 47814.00 2015-07-23 15:45:46.000 204 21154.23 82.76 42879.87 47813.97 2015-07-23 15:45:47.000 204 21154.21 82.78 42879.87 47813.91 2015-07-23 15:45:48.000 204 21154.22 82.82 42879.80 47813.87 2015-07-23 15:45:49.000 204 21154.21 82.89 42879.77 47813.85 2015-07-23 15:45:50.000 204 21154.20 82.91 42879.73 47813.81 2015-07-23 15:45:51.000 204 21154.19 82.97 42879.68 47813.79 2015-07-23 15:45:52.000 204 21154.15 83.00 42879.69 47813.74 2015-07-23 15:45:53.000 204 21154.14 83.00 42879.69 47813.71 2015-07-23 15:45:54.000 204 21154.12 82.99 42879.64 47813.68 2015-07-23 15:45:55.000 204 21154.13 82.98 42879.65 47813.69 2015-07-23 15:45:56.000 204 21154.17 82.99 42879.68 47813.66 2015-07-23 15:45:57.000 204 21154.21 82.99 42879.69 47813.69 2015-07-23 15:45:58.000 204 21154.23 83.00 42879.67 47813.70 2015-07-23 15:45:59.000 204 21154.26 82.99 42879.66 47813.71 2015-07-23 15:46:00.000 204 21154.27 82.96 42879.69 47813.73 2015-07-23 15:46:01.000 204 21154.29 82.97 42879.70 47813.74 2015-07-23 15:46:02.000 204 21154.29 82.99 42879.70 47813.79 2015-07-23 15:46:03.000 204 21154.30 82.99 42879.73 47813.80 2015-07-23 15:46:04.000 204 21154.31 82.97 42879.76 47813.80 2015-07-23 15:46:05.000 204 21154.31 82.97 42879.74 47813.82 2015-07-23 15:46:06.000 204 21154.26 82.99 42879.71 47813.84 2015-07-23 15:46:07.000 204 21154.19 83.01 42879.70 47813.82 2015-07-23 15:46:08.000 204 21154.19 83.00 42879.74 47813.79 2015-07-23 15:46:09.000 204 21154.19 82.98 42879.76 47813.80 2015-07-23 15:46:10.000 204 21154.18 82.98 42879.79 47813.81 2015-07-23 15:46:11.000 204 21154.17 82.96 42879.79 47813.81 2015-07-23 15:46:12.000 204 21154.17 82.94 42879.84 47813.82 2015-07-23 15:46:13.000 204 21154.19 82.97 42879.83 47813.82 2015-07-23 15:46:14.000 204 21154.18 82.97 42879.84 47813.82 2015-07-23 15:46:15.000 204 21154.18 82.98 42879.82 47813.82 2015-07-23 15:46:16.000 204 21154.18 82.97 42879.81 47813.83 2015-07-23 15:46:17.000 204 21154.19 82.98 42879.84 47813.83 2015-07-23 15:46:18.000 204 21154.19 83.00 42879.79 47813.83 2015-07-23 15:46:19.000 204 21154.20 82.99 42879.78 47813.85 2015-07-23 15:46:20.000 204 21154.20 82.96 42879.82 47813.83 2015-07-23 15:46:21.000 204 21154.22 82.94 42879.79 47813.84 2015-07-23 15:46:22.000 204 21154.26 82.92 42879.82 47813.88 2015-07-23 15:46:23.000 204 21154.29 82.88 42879.86 47813.91 2015-07-23 15:46:24.000 204 21154.30 82.86 42879.84 47813.93 2015-07-23 15:46:25.000 204 21154.33 82.87 42879.87 47813.95 2015-07-23 15:46:26.000 204 21154.35 82.84 42879.91 47813.95 2015-07-23 15:46:27.000 204 21154.38 82.84 42879.95 47814.01 2015-07-23 15:46:28.000 204 21154.41 82.83 42879.99 47814.01 2015-07-23 15:46:29.000 204 21154.41 82.82 42880.02 47814.04 2015-07-23 15:46:30.000 204 21154.37 82.85 42880.02 47814.05 2015-07-23 15:46:31.000 204 21154.36 82.88 42880.03 47814.03 2015-07-23 15:46:32.000 204 21154.35 82.88 42880.00 47814.05 2015-07-23 15:46:33.000 204 21154.34 82.87 42879.98 47814.01 2015-07-23 15:46:34.000 204 21154.32 82.89 42879.97 47814.00 2015-07-23 15:46:35.000 204 21154.33 82.90 42879.98 47813.98 2015-07-23 15:46:36.000 204 21154.33 82.93 42879.96 47813.97 2015-07-23 15:46:37.000 204 21154.35 82.95 42879.95 47813.96 2015-07-23 15:46:38.000 204 21154.35 82.94 42879.91 47813.95 2015-07-23 15:46:39.000 204 21154.35 82.92 42879.92 47813.94 2015-07-23 15:46:40.000 204 21154.39 82.90 42879.94 47813.94 2015-07-23 15:46:41.000 204 21154.41 82.91 42879.91 47813.95 2015-07-23 15:46:42.000 204 21154.42 82.91 42879.86 47813.97 2015-07-23 15:46:43.000 204 21154.44 82.93 42879.90 47813.96 2015-07-23 15:46:44.000 204 21154.44 82.93 42879.90 47813.99 2015-07-23 15:46:45.000 204 21154.46 82.95 42879.88 47813.98 2015-07-23 15:46:46.000 204 21154.50 82.95 42879.88 47814.01 2015-07-23 15:46:47.000 204 21154.55 82.95 42879.94 47814.01 2015-07-23 15:46:48.000 204 21154.58 82.97 42879.92 47814.04 2015-07-23 15:46:49.000 204 21154.61 82.96 42879.94 47814.05 2015-07-23 15:46:50.000 204 21154.60 82.94 42879.94 47814.08 2015-07-23 15:46:51.000 204 21154.64 82.95 42879.95 47814.10 2015-07-23 15:46:52.000 204 21154.63 82.97 42879.99 47814.12 2015-07-23 15:46:53.000 204 21154.63 82.95 42880.01 47814.15 2015-07-23 15:46:54.000 204 21154.68 82.89 42880.05 47814.18 2015-07-23 15:46:55.000 204 21154.68 82.90 42880.08 47814.22 2015-07-23 15:46:56.000 204 21154.68 82.92 42880.11 47814.24 2015-07-23 15:46:57.000 204 21154.69 82.91 42880.11 47814.26 2015-07-23 15:46:58.000 204 21154.73 82.93 42880.12 47814.28 2015-07-23 15:46:59.000 204 21154.75 82.95 42880.16 47814.31 2015-07-23 15:47:00.000 204 21154.78 82.94 42880.16 47814.32 2015-07-23 15:47:01.000 204 21154.80 82.94 42880.20 47814.33 2015-07-23 15:47:02.000 204 21154.83 82.91 42880.21 47814.38 2015-07-23 15:47:03.000 204 21154.85 82.92 42880.18 47814.38 2015-07-23 15:47:04.000 204 21154.86 82.91 42880.23 47814.46 2015-07-23 15:47:05.000 204 21154.89 82.91 42880.26 47814.46 2015-07-23 15:47:06.000 204 21154.92 82.90 42880.28 47814.48 2015-07-23 15:47:07.000 204 21154.93 82.88 42880.32 47814.51 2015-07-23 15:47:08.000 204 21154.96 82.89 42880.35 47814.54 2015-07-23 15:47:09.000 204 21154.94 82.92 42880.30 47814.55 2015-07-23 15:47:10.000 204 21154.96 82.92 42880.31 47814.57 2015-07-23 15:47:11.000 204 21154.96 82.88 42880.34 47814.58 2015-07-23 15:47:12.000 204 21154.99 82.87 42880.38 47814.61 2015-07-23 15:47:13.000 204 21155.00 82.86 42880.40 47814.62 2015-07-23 15:47:14.000 204 21155.00 82.82 42880.39 47814.63 2015-07-23 15:47:15.000 204 21155.00 82.80 42880.39 47814.65 2015-07-23 15:47:16.000 204 21155.00 82.81 42880.41 47814.68 2015-07-23 15:47:17.000 204 21154.99 82.78 42880.45 47814.68 2015-07-23 15:47:18.000 204 21155.00 82.79 42880.48 47814.71 2015-07-23 15:47:19.000 204 21155.01 82.84 42880.48 47814.71 2015-07-23 15:47:20.000 204 21155.02 82.85 42880.47 47814.70 2015-07-23 15:47:21.000 204 21155.02 82.86 42880.44 47814.72 2015-07-23 15:47:22.000 204 21155.01 82.85 42880.46 47814.72 2015-07-23 15:47:23.000 204 21155.04 82.88 42880.49 47814.73 2015-07-23 15:47:24.000 204 21155.07 82.84 42880.49 47814.74 2015-07-23 15:47:25.000 204 21155.07 82.86 42880.52 47814.74 2015-07-23 15:47:26.000 204 21155.07 82.84 42880.49 47814.75 2015-07-23 15:47:27.000 204 21155.09 82.83 42880.48 47814.77 2015-07-23 15:47:28.000 204 21155.09 82.85 42880.51 47814.79 2015-07-23 15:47:29.000 204 21155.11 82.86 42880.53 47814.79 2015-07-23 15:47:30.000 204 21155.10 82.83 42880.55 47814.81 2015-07-23 15:47:31.000 204 21155.07 82.85 42880.57 47814.82 2015-07-23 15:47:32.000 204 21155.08 82.89 42880.55 47814.82 2015-07-23 15:47:33.000 204 21155.09 82.86 42880.58 47814.82 2015-07-23 15:47:34.000 204 21155.12 82.84 42880.58 47814.84 2015-07-23 15:47:35.000 204 21155.17 82.83 42880.63 47814.88 2015-07-23 15:47:36.000 204 21155.18 82.81 42880.67 47814.93 2015-07-23 15:47:37.000 204 21155.19 82.82 42880.67 47814.95 2015-07-23 15:47:38.000 204 21155.21 82.83 42880.71 47815.01 2015-07-23 15:47:39.000 204 21155.27 82.83 42880.71 47815.03 2015-07-23 15:47:40.000 204 21155.30 82.80 42880.76 47815.07 2015-07-23 15:47:41.000 204 21155.30 82.81 42880.80 47815.09 2015-07-23 15:47:42.000 204 21155.33 82.83 42880.82 47815.14 2015-07-23 15:47:43.000 204 21155.35 82.84 42880.80 47815.18 2015-07-23 15:47:44.000 204 21155.37 82.86 42880.86 47815.20 2015-07-23 15:47:45.000 204 21155.36 82.87 42880.86 47815.23 2015-07-23 15:47:46.000 204 21155.39 82.89 42880.86 47815.23 2015-07-23 15:47:47.000 204 21155.41 82.91 42880.85 47815.22 2015-07-23 15:47:48.000 204 21155.44 82.99 42880.84 47815.24 2015-07-23 15:47:49.000 204 21155.44 83.02 42880.81 47815.25 2015-07-23 15:47:50.000 204 21155.44 82.99 42880.83 47815.25 2015-07-23 15:47:51.000 204 21155.40 82.98 42880.82 47815.23 2015-07-23 15:47:52.000 204 21155.39 82.99 42880.83 47815.24 2015-07-23 15:47:53.000 204 21155.40 83.00 42880.86 47815.26 2015-07-23 15:47:54.000 204 21155.33 83.01 42880.87 47815.22 2015-07-23 15:47:55.000 204 21155.29 83.01 42880.86 47815.22 2015-07-23 15:47:56.000 204 21155.26 83.03 42880.85 47815.22 2015-07-23 15:47:57.000 204 21155.23 83.07 42880.86 47815.19 2015-07-23 15:47:58.000 204 21155.21 83.06 42880.86 47815.16 2015-07-23 15:47:59.000 204 21155.21 83.07 42880.85 47815.18 2015-07-23 15:48:00.000 204 21155.19 83.06 42880.82 47815.14 2015-07-23 15:48:01.000 204 21155.21 83.05 42880.84 47815.14 2015-07-23 15:48:02.000 204 21155.21 83.07 42880.83 47815.13 2015-07-23 15:48:03.000 204 21155.22 83.05 42880.80 47815.14 2015-07-23 15:48:04.000 204 21155.25 83.07 42880.80 47815.14 2015-07-23 15:48:05.000 204 21155.26 83.04 42880.80 47815.15 2015-07-23 15:48:06.000 204 21155.28 83.03 42880.79 47815.14 2015-07-23 15:48:07.000 204 21155.29 83.03 42880.82 47815.16 2015-07-23 15:48:08.000 204 21155.30 83.08 42880.80 47815.14 2015-07-23 15:48:09.000 204 21155.31 83.14 42880.77 47815.14 2015-07-23 15:48:10.000 204 21155.33 83.17 42880.73 47815.14 2015-07-23 15:48:11.000 204 21155.34 83.20 42880.74 47815.11 2015-07-23 15:48:12.000 204 21155.35 83.19 42880.72 47815.11 2015-07-23 15:48:13.000 204 21155.35 83.11 42880.72 47815.11 2015-07-23 15:48:14.000 204 21155.37 83.12 42880.73 47815.10 2015-07-23 15:48:15.000 204 21155.35 83.18 42880.72 47815.13 2015-07-23 15:48:16.000 204 21155.39 83.18 42880.72 47815.11 2015-07-23 15:48:17.000 204 21155.36 83.14 42880.72 47815.10 2015-07-23 15:48:18.000 204 21155.33 83.12 42880.77 47815.11 2015-07-23 15:48:19.000 204 21155.39 83.10 42880.80 47815.14 2015-07-23 15:48:20.000 204 21155.43 83.09 42880.81 47815.17 2015-07-23 15:48:21.000 204 21155.44 83.10 42880.79 47815.20 2015-07-23 15:48:22.000 204 21155.43 83.13 42880.84 47815.21 2015-07-23 15:48:23.000 204 21155.45 83.16 42880.81 47815.21 2015-07-23 15:48:24.000 204 21155.47 83.17 42880.81 47815.21 2015-07-23 15:48:25.000 204 21155.46 83.20 42880.79 47815.20 2015-07-23 15:48:26.000 204 21155.49 83.24 42880.76 47815.20 2015-07-23 15:48:27.000 204 21155.50 83.25 42880.73 47815.17 2015-07-23 15:48:28.000 204 21155.54 83.26 42880.67 47815.18 2015-07-23 15:48:29.000 204 21155.56 83.24 42880.66 47815.17 2015-07-23 15:48:30.000 204 21155.58 83.22 42880.71 47815.16 2015-07-23 15:48:31.000 204 21155.61 83.19 42880.75 47815.19 2015-07-23 15:48:32.000 204 21155.61 83.18 42880.77 47815.19 2015-07-23 15:48:33.000 204 21155.58 83.21 42880.79 47815.25 2015-07-23 15:48:34.000 204 21155.54 83.21 42880.79 47815.24 2015-07-23 15:48:35.000 204 21155.55 83.25 42880.79 47815.24 2015-07-23 15:48:36.000 204 21155.56 83.28 42880.75 47815.26 2015-07-23 15:48:37.000 204 21155.52 83.35 42880.75 47815.24 2015-07-23 15:48:38.000 204 21155.44 83.37 42880.72 47815.20 2015-07-23 15:48:39.000 204 21155.40 83.37 42880.69 47815.17 2015-07-23 15:48:40.000 204 21155.39 83.41 42880.62 47815.10 2015-07-23 15:48:41.000 204 21155.41 83.43 42880.61 47815.05 2015-07-23 15:48:42.000 204 21155.42 83.40 42880.58 47815.06 2015-07-23 15:48:43.000 204 21155.47 83.37 42880.58 47815.03 2015-07-23 15:48:44.000 204 21155.50 83.31 42880.63 47815.06 2015-07-23 15:48:45.000 204 21155.53 83.27 42880.65 47815.09 2015-07-23 15:48:46.000 204 21155.54 83.25 42880.68 47815.14 2015-07-23 15:48:47.000 204 21155.55 83.25 42880.70 47815.17 2015-07-23 15:48:48.000 204 21155.61 83.28 42880.69 47815.17 2015-07-23 15:48:49.000 204 21155.60 83.32 42880.69 47815.23 2015-07-23 15:48:50.000 204 21155.64 83.39 42880.64 47815.22 2015-07-23 15:48:51.000 204 21155.63 83.45 42880.59 47815.19 2015-07-23 15:48:52.000 204 21155.64 83.49 42880.58 47815.16 2015-07-23 15:48:53.000 204 21155.62 83.52 42880.58 47815.11 2015-07-23 15:48:54.000 204 21155.61 83.55 42880.55 47815.09 2015-07-23 15:48:55.000 204 21155.61 83.57 42880.53 47815.06 2015-07-23 15:48:56.000 204 21155.62 83.58 42880.46 47815.02 2015-07-23 15:48:57.000 204 21155.63 83.61 42880.43 47815.00 2015-07-23 15:48:58.000 204 21155.66 83.62 42880.37 47814.98 2015-07-23 15:48:59.000 204 21155.69 83.59 42880.40 47814.98 2015-07-23 15:49:00.000 204 21155.71 83.57 42880.38 47814.96 2015-07-23 15:49:01.000 204 21155.76 83.54 42880.38 47814.97 2015-07-23 15:49:02.000 204 21155.76 83.51 42880.42 47814.99 2015-07-23 15:49:03.000 204 21155.75 83.50 42880.40 47815.01 2015-07-23 15:49:04.000 204 21155.76 83.50 42880.39 47815.02 2015-07-23 15:49:05.000 204 21155.73 83.53 42880.38 47815.02 2015-07-23 15:49:06.000 204 21155.72 83.60 42880.37 47814.98 2015-07-23 15:49:07.000 204 21155.72 83.67 42880.30 47814.95 2015-07-23 15:49:08.000 204 21155.73 83.70 42880.26 47814.91 2015-07-23 15:49:09.000 204 21155.73 83.69 42880.22 47814.88 2015-07-23 15:49:10.000 204 21155.73 83.69 42880.23 47814.85 2015-07-23 15:49:11.000 204 21155.74 83.70 42880.22 47814.86 2015-07-23 15:49:12.000 204 21155.71 83.75 42880.21 47814.83 2015-07-23 15:49:13.000 204 21155.69 83.79 42880.15 47814.80 2015-07-23 15:49:14.000 204 21155.70 83.79 42880.11 47814.79 2015-07-23 15:49:15.000 204 21155.74 83.76 42880.05 47814.77 2015-07-23 15:49:16.000 204 21155.78 83.78 42880.08 47814.77 2015-07-23 15:49:17.000 204 21155.80 83.74 42880.07 47814.80 2015-07-23 15:49:18.000 204 21155.84 83.74 42880.07 47814.80 2015-07-23 15:49:19.000 204 21155.90 83.75 42880.05 47814.79 2015-07-23 15:49:20.000 204 21155.93 83.75 42880.08 47814.82 2015-07-23 15:49:21.000 204 21155.98 83.74 42880.07 47814.81 2015-07-23 15:49:22.000 204 21156.02 83.73 42880.06 47814.84 2015-07-23 15:49:23.000 204 21156.03 83.74 42880.05 47814.86 2015-07-23 15:49:24.000 204 21156.06 83.71 42880.06 47814.89 2015-07-23 15:49:25.000 204 21156.10 83.67 42880.08 47814.91 2015-07-23 15:49:26.000 204 21156.12 83.64 42880.14 47814.94 2015-07-23 15:49:27.000 204 21156.12 83.60 42880.16 47814.97 2015-07-23 15:49:28.000 204 21156.11 83.59 42880.14 47814.99 2015-07-23 15:49:29.000 204 21156.12 83.60 42880.13 47815.01 2015-07-23 15:49:30.000 204 21156.12 83.59 42880.12 47815.02 2015-07-23 15:49:31.000 204 21156.12 83.59 42880.14 47814.99 2015-07-23 15:49:32.000 204 21156.12 83.57 42880.13 47814.99 2015-07-23 15:49:33.000 204 21156.12 83.54 42880.12 47815.02 2015-07-23 15:49:34.000 204 21156.13 83.48 42880.18 47815.02 2015-07-23 15:49:35.000 204 21156.13 83.46 42880.22 47815.02 2015-07-23 15:49:36.000 204 21156.14 83.45 42880.23 47815.05 2015-07-23 15:49:37.000 204 21156.19 83.45 42880.23 47815.08 2015-07-23 15:49:38.000 204 21156.20 83.43 42880.23 47815.11 2015-07-23 15:49:39.000 204 21156.21 83.39 42880.26 47815.11 2015-07-23 15:49:40.000 204 21156.24 83.36 42880.29 47815.17 2015-07-23 15:49:41.000 204 21156.26 83.39 42880.32 47815.20 2015-07-23 15:49:42.000 204 21156.30 83.40 42880.32 47815.23 2015-07-23 15:49:43.000 204 21156.34 83.41 42880.34 47815.24 2015-07-23 15:49:44.000 204 21156.37 83.45 42880.36 47815.27 2015-07-23 15:49:45.000 204 21156.40 83.42 42880.34 47815.26 2015-07-23 15:49:46.000 204 21156.44 83.41 42880.35 47815.29 2015-07-23 15:49:47.000 204 21156.45 83.42 42880.34 47815.33 2015-07-23 15:49:48.000 204 21156.47 83.44 42880.35 47815.34 2015-07-23 15:49:49.000 204 21156.49 83.46 42880.38 47815.33 2015-07-23 15:49:50.000 204 21156.52 83.47 42880.39 47815.36 2015-07-23 15:49:51.000 204 21156.59 83.45 42880.39 47815.37 2015-07-23 15:49:52.000 204 21156.62 83.46 42880.38 47815.39 2015-07-23 15:49:53.000 204 21156.60 83.45 42880.40 47815.43 2015-07-23 15:49:54.000 204 21156.58 83.47 42880.39 47815.42 2015-07-23 15:49:55.000 204 21156.61 83.48 42880.41 47815.47 2015-07-23 15:49:56.000 204 21156.65 83.49 42880.41 47815.48 2015-07-23 15:49:57.000 204 21156.68 83.48 42880.43 47815.50 2015-07-23 15:49:58.000 204 21156.74 83.47 42880.45 47815.52 2015-07-23 15:49:59.000 204 21156.78 83.49 42880.47 47815.53 2015-07-23 15:50:00.000 204 21156.81 83.47 42880.46 47815.57 2015-07-23 15:50:01.000 204 21156.84 83.48 42880.48 47815.59 2015-07-23 15:50:02.000 204 21156.87 83.49 42880.51 47815.62 2015-07-23 15:50:03.000 204 21156.87 83.47 42880.52 47815.65 2015-07-23 15:50:04.000 204 21156.90 83.46 42880.54 47815.67 2015-07-23 15:50:05.000 204 21156.93 83.48 42880.52 47815.70 2015-07-23 15:50:06.000 204 21156.95 83.49 42880.56 47815.71 2015-07-23 15:50:07.000 204 21156.98 83.51 42880.56 47815.74 2015-07-23 15:50:08.000 204 21157.02 83.54 42880.59 47815.75 2015-07-23 15:50:09.000 204 21157.02 83.54 42880.56 47815.74 2015-07-23 15:50:10.000 204 21157.05 83.52 42880.55 47815.77 2015-07-23 15:50:11.000 204 21157.08 83.53 42880.59 47815.77 2015-07-23 15:50:12.000 204 21157.11 83.53 42880.59 47815.79 2015-07-23 15:50:13.000 204 21157.12 83.54 42880.60 47815.81 2015-07-23 15:50:14.000 204 21157.11 83.53 42880.62 47815.84 2015-07-23 15:50:15.000 204 21157.13 83.53 42880.62 47815.86 2015-07-23 15:50:16.000 204 21157.15 83.53 42880.63 47815.88 2015-07-23 15:50:17.000 204 21157.18 83.53 42880.63 47815.89 2015-07-23 15:50:18.000 204 21157.19 83.55 42880.62 47815.87 2015-07-23 15:50:19.000 204 21157.18 83.56 42880.59 47815.87 2015-07-23 15:50:20.000 204 21157.20 83.55 42880.57 47815.85 2015-07-23 15:50:21.000 204 21157.19 83.53 42880.54 47815.84 2015-07-23 15:50:22.000 204 21157.19 83.55 42880.55 47815.82 2015-07-23 15:50:23.000 204 21157.16 83.59 42880.52 47815.81 2015-07-23 15:50:24.000 204 21157.10 83.61 42880.50 47815.77 2015-07-23 15:50:25.000 204 21157.06 83.64 42880.47 47815.76 2015-07-23 15:50:26.000 204 21157.12 83.66 42880.50 47815.73 2015-07-23 15:50:27.000 204 21157.13 83.64 42880.50 47815.71 2015-07-23 15:50:28.000 204 21157.14 83.63 42880.48 47815.71 2015-07-23 15:50:29.000 204 21157.19 83.62 42880.49 47815.73 2015-07-23 15:50:30.000 204 21157.23 83.53 42880.51 47815.73 2015-07-23 15:50:31.000 204 21157.28 83.46 42880.56 47815.79 2015-07-23 15:50:32.000 204 21157.32 83.46 42880.65 47815.87 2015-07-23 15:50:33.000 204 21157.33 83.42 42880.72 47815.94 2015-07-23 15:50:34.000 204 21157.38 83.37 42880.74 47816.02 2015-07-23 15:50:35.000 204 21157.41 83.31 42880.80 47816.07 2015-07-23 15:50:36.000 204 21157.45 83.28 42880.86 47816.14 2015-07-23 15:50:37.000 204 21157.51 83.28 42880.87 47816.20 2015-07-23 15:50:38.000 204 21157.55 83.33 42880.87 47816.25 2015-07-23 15:50:39.000 204 21157.60 83.36 42880.86 47816.26 2015-07-23 15:50:40.000 204 21157.65 83.37 42880.84 47816.29 2015-07-23 15:50:41.000 204 21157.73 83.33 42880.80 47816.30 2015-07-23 15:50:42.000 204 21157.78 83.25 42880.84 47816.33 2015-07-23 15:50:43.000 204 21157.84 83.21 42880.88 47816.37 2015-07-23 15:50:44.000 204 21157.87 83.18 42880.91 47816.41 2015-07-23 15:50:45.000 204 21157.93 83.12 42880.97 47816.47 2015-07-23 15:50:46.000 204 21157.98 83.11 42881.02 47816.55 2015-07-23 15:50:47.000 204 21158.02 83.09 42881.03 47816.60 2015-07-23 15:50:48.000 204 21158.04 83.06 42881.08 47816.63 2015-07-23 15:50:49.000 204 21158.06 83.03 42881.10 47816.68 2015-07-23 15:50:50.000 204 21158.09 83.03 42881.11 47816.73 2015-07-23 15:50:51.000 204 21158.10 83.01 42881.13 47816.73 2015-07-23 15:50:52.000 204 21158.12 83.00 42881.16 47816.77 2015-07-23 15:50:53.000 204 21158.14 82.95 42881.17 47816.80 2015-07-23 15:50:54.000 204 21158.15 82.91 42881.21 47816.81 2015-07-23 15:50:55.000 204 21158.20 82.85 42881.21 47816.85 2015-07-23 15:50:56.000 204 21158.26 82.83 42881.24 47816.89 2015-07-23 15:50:57.000 204 21158.30 82.80 42881.28 47816.96 2015-07-23 15:50:58.000 204 21158.29 82.75 42881.31 47816.99 2015-07-23 15:50:59.000 204 21158.31 82.66 42881.35 47817.03 2015-07-23 15:51:00.000 204 21158.33 82.61 42881.36 47817.04 2015-07-23 15:51:01.000 204 21158.31 82.59 42881.38 47817.07 2015-07-23 15:51:02.000 204 21158.33 82.55 42881.41 47817.11 2015-07-23 15:51:03.000 204 21158.35 82.56 42881.43 47817.13 2015-07-23 15:51:04.000 204 21158.37 82.55 42881.44 47817.14 2015-07-23 15:51:05.000 204 21158.37 82.53 42881.42 47817.15 2015-07-23 15:51:06.000 204 21158.44 82.44 42881.46 47817.16 2015-07-23 15:51:07.000 204 21158.46 82.38 42881.52 47817.21 2015-07-23 15:51:08.000 204 21158.48 82.39 42881.55 47817.27 2015-07-23 15:51:09.000 204 21158.51 82.41 42881.58 47817.32 2015-07-23 15:51:10.000 204 21158.50 82.46 42881.59 47817.33 2015-07-23 15:51:11.000 204 21158.51 82.50 42881.58 47817.33 2015-07-23 15:51:12.000 204 21158.51 82.55 42881.54 47817.31 2015-07-23 15:51:13.000 204 21158.49 82.60 42881.55 47817.33 2015-07-23 15:51:14.000 204 21158.46 82.66 42881.53 47817.28 2015-07-23 15:51:15.000 204 21158.43 82.72 42881.45 47817.27 2015-07-23 15:51:16.000 204 21158.42 82.75 42881.45 47817.21 2015-07-23 15:51:17.000 204 21158.42 82.78 42881.41 47817.20 2015-07-23 15:51:18.000 204 21158.43 82.78 42881.37 47817.18 2015-07-23 15:51:19.000 204 21158.42 82.80 42881.37 47817.15 2015-07-23 15:51:20.000 204 21158.39 82.82 42881.35 47817.12 2015-07-23 15:51:21.000 204 21158.37 82.85 42881.34 47817.12 2015-07-23 15:51:22.000 204 21158.39 82.88 42881.34 47817.10 2015-07-23 15:51:23.000 204 21158.39 82.89 42881.31 47817.07 2015-07-23 15:51:24.000 204 21158.44 82.91 42881.27 47817.07 2015-07-23 15:51:25.000 204 21158.41 82.92 42881.26 47817.05 2015-07-23 15:51:26.000 204 21158.38 82.92 42881.22 47817.02 2015-07-23 15:51:27.000 204 21158.41 82.96 42881.23 47816.99 2015-07-23 15:51:28.000 204 21158.41 82.97 42881.24 47817.00 2015-07-23 15:51:29.000 204 21158.38 82.96 42881.26 47817.00 2015-07-23 15:51:30.000 204 21158.39 82.94 42881.27 47816.99 2015-07-23 15:51:31.000 204 21158.37 82.93 42881.25 47816.99 2015-07-23 15:51:32.000 204 21158.38 82.95 42881.22 47817.01 2015-07-23 15:51:33.000 204 21158.39 82.99 42881.27 47817.01 2015-07-23 15:51:34.000 204 21158.42 83.03 42881.26 47816.99 2015-07-23 15:51:35.000 204 21158.44 83.06 42881.26 47817.04 2015-07-23 15:51:36.000 204 21158.44 83.07 42881.24 47817.00 2015-07-23 15:51:37.000 204 21158.40 83.13 42881.23 47817.00 2015-07-23 15:51:38.000 204 21158.37 83.16 42881.23 47816.97 2015-07-23 15:51:39.000 204 21158.41 83.21 42881.20 47816.95 2015-07-23 15:51:40.000 204 21158.43 83.24 42881.14 47816.90 2015-07-23 15:51:41.000 204 21158.47 83.24 42881.11 47816.90 2015-07-23 15:51:42.000 204 21158.46 83.23 42881.12 47816.89 2015-07-23 15:51:43.000 204 21158.50 83.22 42881.10 47816.87 2015-07-23 15:51:44.000 204 21158.50 83.23 42881.07 47816.87 2015-07-23 15:51:45.000 204 21158.52 83.23 42881.09 47816.89 2015-07-23 15:51:46.000 204 21158.54 83.22 42881.06 47816.91 2015-07-23 15:51:47.000 204 21158.51 83.25 42881.07 47816.91 2015-07-23 15:51:48.000 204 21158.51 83.25 42881.10 47816.92 2015-07-23 15:51:49.000 204 21158.50 83.25 42881.11 47816.91 2015-07-23 15:51:50.000 204 21158.45 83.27 42881.10 47816.90 2015-07-23 15:51:51.000 204 21158.43 83.32 42881.10 47816.90 2015-07-23 15:51:52.000 204 21158.40 83.35 42881.11 47816.88 2015-07-23 15:51:53.000 204 21158.39 83.38 42881.08 47816.85 2015-07-23 15:51:54.000 204 21158.39 83.41 42881.08 47816.85 2015-07-23 15:51:55.000 204 21158.35 83.45 42881.05 47816.81 2015-07-23 15:51:56.000 204 21158.34 83.46 42881.02 47816.79 2015-07-23 15:51:57.000 204 21158.32 83.47 42881.02 47816.77 2015-07-23 15:51:58.000 204 21158.31 83.44 42881.03 47816.76 2015-07-23 15:51:59.000 204 21158.36 83.38 42881.05 47816.75 2015-07-23 15:52:00.000 204 21158.36 83.36 42881.08 47816.77 2015-07-23 15:52:01.000 204 21158.35 83.36 42881.05 47816.80 2015-07-23 15:52:02.000 204 21158.43 83.36 42881.06 47816.83 2015-07-23 15:52:03.000 204 21158.44 83.35 42881.04 47816.84 2015-07-23 15:52:04.000 204 21158.45 83.35 42881.05 47816.83 2015-07-23 15:52:05.000 204 21158.45 83.37 42881.05 47816.85 2015-07-23 15:52:06.000 204 21158.47 83.42 42881.12 47816.88 2015-07-23 15:52:07.000 204 21158.48 83.47 42881.10 47816.89 2015-07-23 15:52:08.000 204 21158.48 83.49 42881.10 47816.91 2015-07-23 15:52:09.000 204 21158.47 83.54 42881.12 47816.90 2015-07-23 15:52:10.000 204 21158.45 83.58 42881.10 47816.91 2015-07-23 15:52:11.000 204 21158.46 83.62 42881.13 47816.92 2015-07-23 15:52:12.000 204 21158.50 83.64 42881.12 47816.91 2015-07-23 15:52:13.000 204 21158.48 83.61 42881.13 47816.90 2015-07-23 15:52:14.000 204 21158.49 83.59 42881.14 47816.91 2015-07-23 15:52:15.000 204 21158.50 83.60 42881.15 47816.92 2015-07-23 15:52:16.000 204 21158.51 83.60 42881.17 47816.98 2015-07-23 15:52:17.000 204 21158.53 83.58 42881.17 47816.97 2015-07-23 15:52:18.000 204 21158.55 83.58 42881.20 47817.01 2015-07-23 15:52:19.000 204 21158.61 83.55 42881.21 47817.04 2015-07-23 15:52:20.000 204 21158.62 83.53 42881.29 47817.08 2015-07-23 15:52:21.000 204 21158.62 83.52 42881.29 47817.08 2015-07-23 15:52:22.000 204 21158.65 83.53 42881.32 47817.12 2015-07-23 15:52:23.000 204 21158.68 83.54 42881.29 47817.13 2015-07-23 15:52:24.000 204 21158.70 83.53 42881.31 47817.16 2015-07-23 15:52:25.000 204 21158.72 83.53 42881.29 47817.17 2015-07-23 15:52:26.000 204 21158.72 83.57 42881.26 47817.21 2015-07-23 15:52:27.000 204 21158.69 83.63 42881.26 47817.18 2015-07-23 15:52:28.000 204 21158.69 83.63 42881.18 47817.13 2015-07-23 15:52:29.000 204 21158.67 83.61 42881.16 47817.10 2015-07-23 15:52:30.000 204 21158.67 83.58 42881.16 47817.08 2015-07-23 15:52:31.000 204 21158.68 83.55 42881.12 47817.05 2015-07-23 15:52:32.000 204 21158.71 83.53 42881.14 47817.04 2015-07-23 15:52:33.000 204 21158.68 83.51 42881.17 47817.04 2015-07-23 15:52:34.000 204 21158.68 83.52 42881.18 47817.07 2015-07-23 15:52:35.000 204 21158.71 83.54 42881.19 47817.09 2015-07-23 15:52:36.000 204 21158.77 83.56 42881.19 47817.12 2015-07-23 15:52:37.000 204 21158.83 83.55 42881.23 47817.16 2015-07-23 15:52:38.000 204 21158.85 83.51 42881.24 47817.20 2015-07-23 15:52:39.000 204 21158.84 83.42 42881.29 47817.22 2015-07-23 15:52:40.000 204 21158.84 83.37 42881.32 47817.23 2015-07-23 15:52:41.000 204 21158.83 83.35 42881.30 47817.23 2015-07-23 15:52:42.000 204 21158.85 83.34 42881.31 47817.25 2015-07-23 15:52:43.000 204 21158.85 83.31 42881.34 47817.25 2015-07-23 15:52:44.000 204 21158.86 83.36 42881.33 47817.25 2015-07-23 15:52:45.000 204 21158.88 83.43 42881.25 47817.25 2015-07-23 15:52:46.000 204 21158.88 83.50 42881.24 47817.20 2015-07-23 15:52:47.000 204 21158.88 83.55 42881.16 47817.19 2015-07-23 15:52:48.000 204 21158.92 83.56 42881.15 47817.13 2015-07-23 15:52:49.000 204 21158.95 83.55 42881.12 47817.14 2015-07-23 15:52:50.000 204 21159.01 83.50 42881.15 47817.11 2015-07-23 15:52:51.000 204 21159.04 83.47 42881.15 47817.16 2015-07-23 15:52:52.000 204 21159.12 83.47 42881.18 47817.20 2015-07-23 15:52:53.000 204 21159.15 83.47 42881.19 47817.23 2015-07-23 15:52:54.000 204 21159.15 83.48 42881.20 47817.29 2015-07-23 15:52:55.000 204 21159.21 83.46 42881.22 47817.30 2015-07-23 15:52:56.000 204 21159.25 83.46 42881.24 47817.29 2015-07-23 15:52:57.000 204 21159.25 83.45 42881.23 47817.35 2015-07-23 15:52:58.000 204 21159.32 83.43 42881.25 47817.39 2015-07-23 15:52:59.000 204 21159.38 83.41 42881.24 47817.43 2015-07-23 15:53:00.000 204 21159.41 83.41 42881.24 47817.43 2015-07-23 15:53:01.000 204 21159.44 83.42 42881.24 47817.48 2015-07-23 15:53:02.000 204 21159.45 83.43 42881.24 47817.50 2015-07-23 15:53:03.000 204 21159.46 83.49 42881.20 47817.47 2015-07-23 15:53:04.000 204 21159.52 83.54 42881.16 47817.48 2015-07-23 15:53:05.000 204 21159.56 83.59 42881.17 47817.49 2015-07-23 15:53:06.000 204 21159.59 83.66 42881.16 47817.49 2015-07-23 15:53:07.000 204 21159.64 83.74 42881.15 47817.48 2015-07-23 15:53:08.000 204 21159.65 83.82 42881.13 47817.47 2015-07-23 15:53:09.000 204 21159.65 83.89 42881.04 47817.43 2015-07-23 15:53:10.000 204 21159.67 83.94 42881.00 47817.40 2015-07-23 15:53:11.000 204 21159.68 83.98 42880.96 47817.36 2015-07-23 15:53:12.000 204 21159.69 84.04 42880.94 47817.35 2015-07-23 15:53:13.000 204 21159.70 84.06 42880.90 47817.29 2015-07-23 15:53:14.000 204 21159.72 84.03 42880.87 47817.28 2015-07-23 15:53:15.000 204 21159.75 84.03 42880.87 47817.25 2015-07-23 15:53:16.000 204 21159.77 84.01 42880.87 47817.26 2015-07-23 15:53:17.000 204 21159.79 83.99 42880.84 47817.26 2015-07-23 15:53:18.000 204 21159.83 83.98 42880.84 47817.28 2015-07-23 15:53:19.000 204 21159.87 83.98 42880.87 47817.29 2015-07-23 15:53:20.000 204 21159.93 83.92 42880.87 47817.32 2015-07-23 15:53:21.000 204 21159.94 83.90 42880.88 47817.33 2015-07-23 15:53:22.000 204 21159.95 83.89 42880.86 47817.36 2015-07-23 15:53:23.000 204 21159.99 83.87 42880.89 47817.36 2015-07-23 15:53:24.000 204 21160.02 83.87 42880.89 47817.38 2015-07-23 15:53:25.000 204 21160.04 83.85 42880.86 47817.39 2015-07-23 15:53:26.000 204 21160.07 83.82 42880.84 47817.41 2015-07-23 15:53:27.000 204 21160.07 83.81 42880.84 47817.40 2015-07-23 15:53:28.000 204 21160.10 83.81 42880.87 47817.43 2015-07-23 15:53:29.000 204 21160.13 83.81 42880.89 47817.44 2015-07-23 15:53:30.000 204 21160.17 83.82 42880.88 47817.47 2015-07-23 15:53:31.000 204 21160.16 83.82 42880.87 47817.47 2015-07-23 15:53:32.000 204 21160.19 83.81 42880.86 47817.47 2015-07-23 15:53:33.000 204 21160.21 83.82 42880.81 47817.46 2015-07-23 15:53:34.000 204 21160.24 83.82 42880.82 47817.46 2015-07-23 15:53:35.000 204 21160.27 83.80 42880.81 47817.48 2015-07-23 15:53:36.000 204 21160.28 83.76 42880.81 47817.47 2015-07-23 15:53:37.000 204 21160.28 83.69 42880.84 47817.50 2015-07-23 15:53:38.000 204 21160.31 83.66 42880.84 47817.48 2015-07-23 15:53:39.000 204 21160.32 83.66 42880.84 47817.48 2015-07-23 15:53:40.000 204 21160.30 83.64 42880.83 47817.52 2015-07-23 15:53:41.000 204 21160.26 83.62 42880.85 47817.50 2015-07-23 15:53:42.000 204 21160.25 83.59 42880.87 47817.47 2015-07-23 15:53:43.000 204 21160.23 83.56 42880.84 47817.45 2015-07-23 15:53:44.000 204 21160.22 83.57 42880.81 47817.43 2015-07-23 15:53:45.000 204 21160.24 83.54 42880.80 47817.44 2015-07-23 15:53:46.000 204 21160.24 83.53 42880.80 47817.43 2015-07-23 15:53:47.000 204 21160.25 83.52 42880.79 47817.44 2015-07-23 15:53:48.000 204 21160.29 83.51 42880.81 47817.43 2015-07-23 15:53:49.000 204 21160.31 83.53 42880.81 47817.46 2015-07-23 15:53:50.000 204 21160.33 83.53 42880.80 47817.45 2015-07-23 15:53:51.000 204 21160.33 83.50 42880.78 47817.45 2015-07-23 15:53:52.000 204 21160.36 83.48 42880.78 47817.48 2015-07-23 15:53:53.000 204 21160.43 83.48 42880.82 47817.50 2015-07-23 15:53:54.000 204 21160.44 83.49 42880.81 47817.51 2015-07-23 15:53:55.000 204 21160.46 83.44 42880.85 47817.56 2015-07-23 15:53:56.000 204 21160.52 83.41 42880.90 47817.60 2015-07-23 15:53:57.000 204 21160.54 83.42 42880.90 47817.63 2015-07-23 15:53:58.000 204 21160.59 83.43 42880.93 47817.68 2015-07-23 15:53:59.000 204 21160.64 83.44 42880.96 47817.70 2015-07-23 15:54:00.000 204 21160.67 83.45 42880.96 47817.71 2015-07-23 15:54:01.000 204 21160.68 83.48 42880.97 47817.79 2015-07-23 15:54:02.000 204 21160.71 83.48 42880.97 47817.80 2015-07-23 15:54:03.000 204 21160.71 83.51 42880.97 47817.80 2015-07-23 15:54:04.000 204 21160.70 83.52 42880.96 47817.80 2015-07-23 15:54:05.000 204 21160.70 83.51 42881.00 47817.80 2015-07-23 15:54:06.000 204 21160.71 83.50 42880.99 47817.79 2015-07-23 15:54:07.000 204 21160.69 83.50 42881.01 47817.81 2015-07-23 15:54:08.000 204 21160.65 83.50 42881.02 47817.80 2015-07-23 15:54:09.000 204 21160.67 83.49 42881.02 47817.80 2015-07-23 15:54:10.000 204 21160.66 83.50 42881.01 47817.78 2015-07-23 15:54:11.000 204 21160.62 83.49 42881.02 47817.80 2015-07-23 15:54:12.000 204 21160.64 83.50 42880.99 47817.76 2015-07-23 15:54:13.000 204 21160.67 83.50 42881.01 47817.78 2015-07-23 15:54:14.000 204 21160.67 83.51 42880.99 47817.77 2015-07-23 15:54:15.000 204 21160.66 83.50 42880.98 47817.77 2015-07-23 15:54:16.000 204 21160.69 83.51 42880.98 47817.78 2015-07-23 15:54:17.000 204 21160.69 83.49 42880.99 47817.79 2015-07-23 15:54:18.000 204 21160.72 83.47 42880.98 47817.78 2015-07-23 15:54:19.000 204 21160.75 83.47 42881.00 47817.81 2015-07-23 15:54:20.000 204 21160.77 83.48 42881.00 47817.83 2015-07-23 15:54:21.000 204 21160.82 83.50 42881.03 47817.85 2015-07-23 15:54:22.000 204 21160.84 83.54 42881.04 47817.90 2015-07-23 15:54:23.000 204 21160.87 83.53 42881.04 47817.89 2015-07-23 15:54:24.000 204 21160.91 83.54 42881.05 47817.92 2015-07-23 15:54:25.000 204 21160.92 83.51 42881.07 47817.93 2015-07-23 15:54:26.000 204 21160.94 83.51 42881.04 47817.94 2015-07-23 15:54:27.000 204 21160.94 83.50 42881.07 47817.97 2015-07-23 15:54:28.000 204 21160.97 83.46 42881.09 47817.97 2015-07-23 15:54:29.000 204 21161.00 83.40 42881.13 47818.02 2015-07-23 15:54:30.000 204 21161.01 83.36 42881.15 47818.05 2015-07-23 15:54:31.000 204 21161.00 83.33 42881.18 47818.09 2015-07-23 15:54:32.000 204 21161.02 83.33 42881.21 47818.11 2015-07-23 15:54:33.000 204 21161.04 83.34 42881.22 47818.14 2015-07-23 15:54:34.000 204 21161.04 83.30 42881.24 47818.17 2015-07-23 15:54:35.000 204 21161.06 83.26 42881.27 47818.21 2015-07-23 15:54:36.000 204 21161.07 83.23 42881.32 47818.22 2015-07-23 15:54:37.000 204 21161.09 83.25 42881.35 47818.27 2015-07-23 15:54:38.000 204 21161.12 83.26 42881.36 47818.29 2015-07-23 15:54:39.000 204 21161.11 83.28 42881.35 47818.31 2015-07-23 15:54:40.000 204 21161.09 83.29 42881.35 47818.31 2015-07-23 15:54:41.000 204 21161.14 83.27 42881.37 47818.30 2015-07-23 15:54:42.000 204 21161.17 83.25 42881.35 47818.35 2015-07-23 15:54:43.000 204 21161.23 83.25 42881.40 47818.37 2015-07-23 15:54:44.000 204 21161.26 83.23 42881.39 47818.39 2015-07-23 15:54:45.000 204 21161.32 83.22 42881.41 47818.43 2015-07-23 15:54:46.000 204 21161.32 83.21 42881.45 47818.45 2015-07-23 15:54:47.000 204 21161.35 83.16 42881.43 47818.49 2015-07-23 15:54:48.000 204 21161.37 83.12 42881.48 47818.49 2015-07-23 15:54:49.000 204 21161.36 83.10 42881.52 47818.55 2015-07-23 15:54:50.000 204 21161.38 83.11 42881.52 47818.58 2015-07-23 15:54:51.000 204 21161.40 83.14 42881.56 47818.62 2015-07-23 15:54:52.000 204 21161.40 83.17 42881.58 47818.62 2015-07-23 15:54:53.000 204 21161.42 83.19 42881.57 47818.65 2015-07-23 15:54:54.000 204 21161.42 83.23 42881.54 47818.65 2015-07-23 15:54:55.000 204 21161.42 83.22 42881.57 47818.65 2015-07-23 15:54:56.000 204 21161.43 83.21 42881.59 47818.63 2015-07-23 15:54:57.000 204 21161.44 83.19 42881.56 47818.65 2015-07-23 15:54:58.000 204 21161.45 83.18 42881.57 47818.67 2015-07-23 15:54:59.000 204 21161.45 83.19 42881.59 47818.67 2015-07-23 15:55:00.000 204 21161.48 83.18 42881.61 47818.71 2015-07-23 15:55:01.000 204 21161.48 83.17 42881.65 47818.72 2015-07-23 15:55:02.000 204 21161.50 83.17 42881.65 47818.73 2015-07-23 15:55:03.000 204 21161.52 83.15 42881.63 47818.73 2015-07-23 15:55:04.000 204 21161.57 83.11 42881.65 47818.77 2015-07-23 15:55:05.000 204 21161.61 83.07 42881.68 47818.81 2015-07-23 15:55:06.000 204 21161.63 83.01 42881.72 47818.80 2015-07-23 15:55:07.000 204 21161.61 82.99 42881.69 47818.82 2015-07-23 15:55:08.000 204 21161.59 82.99 42881.72 47818.83 2015-07-23 15:55:09.000 204 21161.59 82.95 42881.76 47818.86 2015-07-23 15:55:10.000 204 21161.59 82.94 42881.71 47818.85 2015-07-23 15:55:11.000 204 21161.56 82.97 42881.75 47818.86 2015-07-23 15:55:12.000 204 21161.57 82.94 42881.77 47818.86 2015-07-23 15:55:13.000 204 21161.56 82.91 42881.75 47818.88 2015-07-23 15:55:14.000 204 21161.54 82.91 42881.78 47818.87 2015-07-23 15:55:15.000 204 21161.58 82.94 42881.80 47818.89 2015-07-23 15:55:16.000 204 21161.57 82.97 42881.80 47818.91 2015-07-23 15:55:17.000 204 21161.54 82.97 42881.78 47818.90 2015-07-23 15:55:18.000 204 21161.51 82.97 42881.78 47818.87 2015-07-23 15:55:19.000 204 21161.52 82.98 42881.80 47818.88 2015-07-23 15:55:20.000 204 21161.50 83.01 42881.79 47818.85 2015-07-23 15:55:21.000 204 21161.45 83.06 42881.74 47818.89 2015-07-23 15:55:22.000 204 21161.44 83.08 42881.73 47818.84 2015-07-23 15:55:23.000 204 21161.41 83.07 42881.74 47818.82 2015-07-23 15:55:24.000 204 21161.40 83.12 42881.74 47818.79 2015-07-23 15:55:25.000 204 21161.41 83.10 42881.72 47818.79 2015-07-23 15:55:26.000 204 21161.40 83.11 42881.75 47818.80 2015-07-23 15:55:27.000 204 21161.40 83.13 42881.74 47818.81 2015-07-23 15:55:28.000 204 21161.42 83.16 42881.75 47818.81 2015-07-23 15:55:29.000 204 21161.43 83.20 42881.74 47818.80 2015-07-23 15:55:30.000 204 21161.43 83.19 42881.76 47818.85 2015-07-23 15:55:31.000 204 21161.44 83.20 42881.78 47818.83 2015-07-23 15:55:32.000 204 21161.45 83.19 42881.84 47818.84 2015-07-23 15:55:33.000 204 21161.44 83.17 42881.87 47818.88 2015-07-23 15:55:34.000 204 21161.43 83.17 42881.86 47818.88 2015-07-23 15:55:35.000 204 21161.47 83.20 42881.90 47818.95 2015-07-23 15:55:36.000 204 21161.47 83.23 42881.94 47818.97 2015-07-23 15:55:37.000 204 21161.48 83.27 42881.93 47818.98 2015-07-23 15:55:38.000 204 21161.50 83.28 42881.92 47818.99 2015-07-23 15:55:39.000 204 21161.50 83.30 42881.93 47819.00 2015-07-23 15:55:40.000 204 21161.48 83.33 42881.98 47819.00 2015-07-23 15:55:41.000 204 21161.46 83.39 42881.96 47819.02 2015-07-23 15:55:42.000 204 21161.45 83.45 42881.94 47819.01 2015-07-23 15:55:43.000 204 21161.43 83.52 42881.92 47818.97 2015-07-23 15:55:44.000 204 21161.42 83.60 42881.89 47818.96 2015-07-23 15:55:45.000 204 21161.38 83.63 42881.87 47818.92 2015-07-23 15:55:46.000 204 21161.39 83.62 42881.86 47818.89 2015-07-23 15:55:47.000 204 21161.40 83.60 42881.87 47818.88 2015-07-23 15:55:48.000 204 21161.43 83.60 42881.87 47818.89 2015-07-23 15:55:49.000 204 21161.47 83.62 42881.87 47818.90 2015-07-23 15:55:50.000 204 21161.48 83.66 42881.87 47818.90 2015-07-23 15:55:51.000 204 21161.49 83.68 42881.89 47818.90 2015-07-23 15:55:52.000 204 21161.51 83.64 42881.89 47818.94 2015-07-23 15:55:53.000 204 21161.49 83.66 42881.88 47818.95 2015-07-23 15:55:54.000 204 21161.48 83.68 42881.90 47818.95 2015-07-23 15:55:55.000 204 21161.45 83.73 42881.88 47818.95 2015-07-23 15:55:56.000 204 21161.43 83.72 42881.89 47818.93 2015-07-23 15:55:57.000 204 21161.42 83.72 42881.92 47818.92 2015-07-23 15:55:58.000 204 21161.41 83.74 42881.95 47818.93 2015-07-23 15:55:59.000 204 21161.39 83.78 42881.94 47818.92 2015-07-23 15:56:00.000 204 21161.38 83.81 42881.90 47818.94 2015-07-23 15:56:01.000 204 21161.40 83.84 42881.90 47818.93 2015-07-23 15:56:02.000 204 21161.40 83.83 42881.90 47818.93 2015-07-23 15:56:03.000 204 21161.41 83.82 42881.88 47818.92 2015-07-23 15:56:04.000 204 21161.44 83.87 42881.92 47818.93 2015-07-23 15:56:05.000 204 21161.44 83.88 42881.87 47818.95 2015-07-23 15:56:06.000 204 21161.48 83.88 42881.86 47818.92 2015-07-23 15:56:07.000 204 21161.51 83.90 42881.84 47818.92 2015-07-23 15:56:08.000 204 21161.54 83.87 42881.84 47818.90 2015-07-23 15:56:09.000 204 21161.58 83.85 42881.83 47818.92 2015-07-23 15:56:10.000 204 21161.62 83.81 42881.79 47818.91 2015-07-23 15:56:11.000 204 21161.66 83.80 42881.79 47818.96 2015-07-23 15:56:12.000 204 21161.68 83.80 42881.77 47818.95 2015-07-23 15:56:13.000 204 21161.71 83.78 42881.81 47818.97 2015-07-23 15:56:14.000 204 21161.78 83.72 42881.80 47819.00 2015-07-23 15:56:15.000 204 21161.80 83.69 42881.83 47819.01 2015-07-23 15:56:16.000 204 21161.81 83.69 42881.85 47819.04 2015-07-23 15:56:17.000 204 21161.83 83.69 42881.86 47819.06 2015-07-23 15:56:18.000 204 21161.86 83.71 42881.86 47819.09 2015-07-23 15:56:19.000 204 21161.90 83.69 42881.88 47819.09 2015-07-23 15:56:20.000 204 21161.89 83.67 42881.93 47819.15 2015-07-23 15:56:21.000 204 21161.88 83.71 42881.95 47819.17 2015-07-23 15:56:22.000 204 21161.85 83.76 42881.94 47819.19 2015-07-23 15:56:23.000 204 21161.83 83.80 42881.98 47819.19 2015-07-23 15:56:24.000 204 21161.84 83.83 42881.93 47819.16 2015-07-23 15:56:25.000 204 21161.82 83.87 42881.93 47819.15 2015-07-23 15:56:26.000 204 21161.83 83.86 42881.95 47819.13 2015-07-23 15:56:27.000 204 21161.81 83.86 42881.94 47819.14 2015-07-23 15:56:28.000 204 21161.82 83.87 42881.95 47819.14 2015-07-23 15:56:29.000 204 21161.83 83.90 42881.97 47819.16 2015-07-23 15:56:30.000 204 21161.83 83.91 42881.93 47819.17 2015-07-23 15:56:31.000 204 21161.83 83.94 42881.96 47819.15 2015-07-23 15:56:32.000 204 21161.87 83.92 42881.94 47819.17 2015-07-23 15:56:33.000 204 21161.90 83.89 42881.97 47819.20 2015-07-23 15:56:34.000 204 21161.95 83.89 42882.02 47819.21 2015-07-23 15:56:35.000 204 21161.96 83.90 42882.05 47819.26 2015-07-23 15:56:36.000 204 21162.00 83.92 42882.00 47819.29 2015-07-23 15:56:37.000 204 21162.02 83.95 42881.98 47819.30 2015-07-23 15:56:38.000 204 21162.03 83.95 42882.04 47819.30 2015-07-23 15:56:39.000 204 21162.06 83.98 42882.03 47819.31 2015-07-23 15:56:40.000 204 21162.12 84.01 42881.99 47819.34 2015-07-23 15:56:41.000 204 21162.09 84.05 42882.01 47819.33 2015-07-23 15:56:42.000 204 21162.07 84.07 42881.98 47819.32 2015-07-23 15:56:43.000 204 21162.09 84.07 42881.99 47819.33 2015-07-23 15:56:44.000 204 21162.11 84.10 42882.00 47819.31 2015-07-23 15:56:45.000 204 21162.11 84.10 42881.98 47819.32 2015-07-23 15:56:46.000 204 21162.10 84.11 42882.01 47819.33 2015-07-23 15:56:47.000 204 21162.09 84.13 42882.02 47819.36 2015-07-23 15:56:48.000 204 21162.09 84.15 42882.03 47819.34 2015-07-23 15:56:49.000 204 21162.11 84.16 42882.04 47819.37 2015-07-23 15:56:50.000 204 21162.12 84.16 42882.03 47819.36 2015-07-23 15:56:51.000 204 21162.12 84.18 42882.04 47819.39 2015-07-23 15:56:52.000 204 21162.10 84.18 42882.06 47819.37 2015-07-23 15:56:53.000 204 21162.12 84.18 42882.06 47819.38 2015-07-23 15:56:54.000 204 21162.16 84.17 42882.06 47819.41 2015-07-23 15:56:55.000 204 21162.20 84.20 42882.08 47819.41 2015-07-23 15:56:56.000 204 21162.23 84.20 42882.09 47819.41 2015-07-23 15:56:57.000 204 21162.26 84.23 42882.08 47819.45 2015-07-23 15:56:58.000 204 21162.29 84.23 42882.05 47819.46 2015-07-23 15:56:59.000 204 21162.31 84.24 42882.03 47819.46 2015-07-23 15:57:00.000 204 21162.31 84.24 42882.03 47819.44 2015-07-23 15:57:01.000 204 21162.32 84.21 42882.07 47819.46 2015-07-23 15:57:02.000 204 21162.36 84.17 42882.04 47819.48 2015-07-23 15:57:03.000 204 21162.39 84.14 42882.05 47819.50 2015-07-23 15:57:04.000 204 21162.45 84.14 42882.07 47819.50 2015-07-23 15:57:05.000 204 21162.46 84.10 42882.09 47819.55 2015-07-23 15:57:06.000 204 21162.50 84.05 42882.10 47819.56 2015-07-23 15:57:07.000 204 21162.50 84.07 42882.12 47819.58 2015-07-23 15:57:08.000 204 21162.52 84.06 42882.11 47819.58 2015-07-23 15:57:09.000 204 21162.51 84.08 42882.08 47819.60 2015-07-23 15:57:10.000 204 21162.51 84.11 42882.10 47819.60 2015-07-23 15:57:11.000 204 21162.46 84.13 42882.10 47819.57 2015-07-23 15:57:12.000 204 21162.44 84.16 42882.06 47819.54 2015-07-23 15:57:13.000 204 21162.43 84.18 42882.04 47819.53 2015-07-23 15:57:14.000 204 21162.45 84.19 42882.05 47819.50 2015-07-23 15:57:15.000 204 21162.48 84.19 42882.05 47819.49 2015-07-23 15:57:16.000 204 21162.50 84.19 42882.05 47819.51 2015-07-23 15:57:17.000 204 21162.51 84.17 42882.01 47819.49 2015-07-23 15:57:18.000 204 21162.51 84.17 42882.05 47819.51 2015-07-23 15:57:19.000 204 21162.53 84.15 42882.07 47819.55 2015-07-23 15:57:20.000 204 21162.53 84.18 42882.08 47819.55 2015-07-23 15:57:21.000 204 21162.55 84.20 42882.09 47819.57 2015-07-23 15:57:22.000 204 21162.58 84.17 42882.06 47819.55 2015-07-23 15:57:23.000 204 21162.62 84.15 42882.08 47819.58 2015-07-23 15:57:24.000 204 21162.65 84.12 42882.07 47819.63 2015-07-23 15:57:25.000 204 21162.65 84.10 42882.06 47819.63 2015-07-23 15:57:26.000 204 21162.67 84.09 42882.10 47819.65 2015-07-23 15:57:27.000 204 21162.71 84.09 42882.13 47819.69 2015-07-23 15:57:28.000 204 21162.73 84.05 42882.14 47819.73 2015-07-23 15:57:29.000 204 21162.78 84.03 42882.18 47819.76 2015-07-23 15:57:30.000 204 21162.80 83.99 42882.20 47819.79 2015-07-23 15:57:31.000 204 21162.81 84.00 42882.19 47819.81 2015-07-23 15:57:32.000 204 21162.85 83.99 42882.20 47819.84 2015-07-23 15:57:33.000 204 21162.87 83.96 42882.23 47819.85 2015-07-23 15:57:34.000 204 21162.90 83.95 42882.24 47819.88 2015-07-23 15:57:35.000 204 21162.91 83.97 42882.24 47819.87 2015-07-23 15:57:36.000 204 21162.91 83.98 42882.21 47819.92 2015-07-23 15:57:37.000 204 21162.90 84.01 42882.22 47819.88 2015-07-23 15:57:38.000 204 21162.88 84.03 42882.23 47819.90 2015-07-23 15:57:39.000 204 21162.87 84.04 42882.23 47819.89 2015-07-23 15:57:40.000 204 21162.89 84.09 42882.20 47819.86 2015-07-23 15:57:41.000 204 21162.86 84.11 42882.18 47819.88 2015-07-23 15:57:42.000 204 21162.84 84.13 42882.14 47819.82 2015-07-23 15:57:43.000 204 21162.82 84.19 42882.12 47819.81 2015-07-23 15:57:44.000 204 21162.82 84.22 42882.12 47819.77 2015-07-23 15:57:45.000 204 21162.77 84.26 42882.09 47819.76 2015-07-23 15:57:46.000 204 21162.74 84.26 42882.02 47819.69 2015-07-23 15:57:47.000 204 21162.72 84.25 42882.06 47819.68 2015-07-23 15:57:48.000 204 21162.71 84.25 42882.06 47819.64 2015-07-23 15:57:49.000 204 21162.67 84.25 42882.05 47819.65 2015-07-23 15:57:50.000 204 21162.66 84.26 42882.06 47819.66 2015-07-23 15:57:51.000 204 21162.62 84.32 42882.07 47819.64 2015-07-23 15:57:52.000 204 21162.60 84.37 42882.05 47819.63 2015-07-23 15:57:53.000 204 21162.55 84.43 42882.00 47819.57 2015-07-23 15:57:54.000 204 21162.56 84.43 42881.94 47819.53 2015-07-23 15:57:55.000 204 21162.53 84.44 42881.90 47819.48 2015-07-23 15:57:56.000 204 21162.54 84.43 42881.90 47819.45 2015-07-23 15:57:57.000 204 21162.53 84.40 42881.91 47819.46 2015-07-23 15:57:58.000 204 21162.56 84.40 42881.93 47819.47 2015-07-23 15:57:59.000 204 21162.60 84.35 42881.96 47819.48 2015-07-23 15:58:00.000 204 21162.64 84.28 42882.00 47819.48 2015-07-23 15:58:01.000 204 21162.68 84.23 42882.02 47819.55 2015-07-23 15:58:02.000 204 21162.69 84.17 42882.05 47819.59 2015-07-23 15:58:03.000 204 21162.74 84.14 42882.06 47819.64 2015-07-23 15:58:04.000 204 21162.75 84.10 42882.13 47819.67 2015-07-23 15:58:05.000 204 21162.77 84.09 42882.11 47819.73 2015-07-23 15:58:06.000 204 21162.80 84.06 42882.13 47819.74 2015-07-23 15:58:07.000 204 21162.82 84.04 42882.18 47819.75 2015-07-23 15:58:08.000 204 21162.84 84.01 42882.17 47819.78 2015-07-23 15:58:09.000 204 21162.87 83.97 42882.18 47819.79 2015-07-23 15:58:10.000 204 21162.85 83.93 42882.22 47819.81 2015-07-23 15:58:11.000 204 21162.86 83.89 42882.25 47819.86 2015-07-23 15:58:12.000 204 21162.90 83.90 42882.28 47819.89 2015-07-23 15:58:13.000 204 21162.89 83.87 42882.26 47819.91 2015-07-23 15:58:14.000 204 21162.92 83.85 42882.26 47819.92 2015-07-23 15:58:15.000 204 21162.96 83.80 42882.27 47819.93 2015-07-23 15:58:16.000 204 21162.97 83.77 42882.27 47819.92 2015-07-23 15:58:17.000 204 21163.00 83.74 42882.29 47819.98 2015-07-23 15:58:18.000 204 21163.06 83.69 42882.31 47820.00 2015-07-23 15:58:19.000 204 21163.14 83.63 42882.32 47820.03 2015-07-23 15:58:20.000 204 21163.20 83.59 42882.37 47820.08 2015-07-23 15:58:21.000 204 21163.24 83.54 42882.39 47820.13 2015-07-23 15:58:22.000 204 21163.28 83.50 42882.41 47820.19 2015-07-23 15:58:23.000 204 21163.34 83.45 42882.44 47820.24 2015-07-23 15:58:24.000 204 21163.40 83.41 42882.45 47820.30 2015-07-23 15:58:25.000 204 21163.44 83.35 42882.48 47820.32 2015-07-23 15:58:26.000 204 21163.48 83.29 42882.52 47820.39 2015-07-23 15:58:27.000 204 21163.50 83.20 42882.59 47820.42 2015-07-23 15:58:28.000 204 21163.51 83.17 42882.60 47820.43 2015-07-23 15:58:29.000 204 21163.52 83.14 42882.61 47820.50 2015-07-23 15:58:30.000 204 21163.54 83.15 42882.67 47820.53 2015-07-23 15:58:31.000 204 21163.55 83.12 42882.72 47820.57 2015-07-23 15:58:32.000 204 21163.57 83.06 42882.74 47820.59 2015-07-23 15:58:33.000 204 21163.55 83.03 42882.76 47820.65 2015-07-23 15:58:34.000 204 21163.51 83.04 42882.80 47820.65 2015-07-23 15:58:35.000 204 21163.51 83.02 42882.81 47820.66 2015-07-23 15:58:36.000 204 21163.53 83.02 42882.81 47820.68 2015-07-23 15:58:37.000 204 21163.55 83.04 42882.82 47820.69 2015-07-23 15:58:38.000 204 21163.59 83.03 42882.82 47820.73 2015-07-23 15:58:39.000 204 21163.59 83.03 42882.85 47820.74 2015-07-23 15:58:40.000 204 21163.63 83.03 42882.86 47820.76 2015-07-23 15:58:41.000 204 21163.65 83.04 42882.82 47820.78 2015-07-23 15:58:42.000 204 21163.63 83.02 42882.82 47820.76 2015-07-23 15:58:43.000 204 21163.69 83.01 42882.84 47820.78 2015-07-23 15:58:44.000 204 21163.68 82.99 42882.84 47820.78 2015-07-23 15:58:45.000 204 21163.68 82.97 42882.87 47820.82 2015-07-23 15:58:46.000 204 21163.71 82.97 42882.86 47820.82 2015-07-23 15:58:47.000 204 21163.72 82.95 42882.89 47820.83 2015-07-23 15:58:48.000 204 21163.75 82.94 42882.89 47820.86 2015-07-23 15:58:49.000 204 21163.73 82.95 42882.89 47820.85 2015-07-23 15:58:50.000 204 21163.74 82.95 42882.92 47820.89 2015-07-23 15:58:51.000 204 21163.72 82.90 42882.91 47820.89 2015-07-23 15:58:52.000 204 21163.72 82.91 42882.92 47820.88 2015-07-23 15:58:53.000 204 21163.70 82.91 42882.95 47820.89 2015-07-23 15:58:54.000 204 21163.71 82.96 42882.94 47820.90 2015-07-23 15:58:55.000 204 21163.69 82.97 42882.95 47820.90 2015-07-23 15:58:56.000 204 21163.72 82.99 42882.93 47820.89 2015-07-23 15:58:57.000 204 21163.69 82.97 42882.97 47820.89 2015-07-23 15:58:58.000 204 21163.69 82.96 42882.96 47820.93 2015-07-23 15:58:59.000 204 21163.69 82.96 42882.98 47820.95 2015-07-23 15:59:00.000 204 21163.69 82.99 42883.02 47820.96 2015-07-23 15:59:01.000 204 21163.67 83.00 42883.01 47820.94 2015-07-23 15:59:02.000 204 21163.67 82.98 42883.03 47820.98 2015-07-23 15:59:03.000 204 21163.67 82.98 42883.05 47820.99 2015-07-23 15:59:04.000 204 21163.66 83.02 42883.06 47820.97 2015-07-23 15:59:05.000 204 21163.62 83.04 42883.07 47820.98 2015-07-23 15:59:06.000 204 21163.61 83.09 42883.05 47820.98 2015-07-23 15:59:07.000 204 21163.56 83.15 42883.05 47820.95 2015-07-23 15:59:08.000 204 21163.57 83.16 42883.05 47820.94 2015-07-23 15:59:09.000 204 21163.59 83.19 42882.99 47820.93 2015-07-23 15:59:10.000 204 21163.60 83.20 42883.00 47820.93 2015-07-23 15:59:11.000 204 21163.57 83.21 42883.02 47820.92 2015-07-23 15:59:12.000 204 21163.57 83.25 42883.02 47820.92 2015-07-23 15:59:13.000 204 21163.56 83.26 42883.00 47820.90 2015-07-23 15:59:14.000 204 21163.54 83.29 42882.99 47820.89 2015-07-23 15:59:15.000 204 21163.53 83.28 42883.03 47820.86 2015-07-23 15:59:16.000 204 21163.53 83.33 42883.01 47820.88 2015-07-23 15:59:17.000 204 21163.51 83.34 42883.02 47820.86 2015-07-23 15:59:18.000 204 21163.47 83.34 42882.98 47820.86 2015-07-23 15:59:19.000 204 21163.48 83.33 42882.95 47820.82 2015-07-23 15:59:20.000 204 21163.44 83.37 42882.92 47820.85 2015-07-23 15:59:21.000 204 21163.44 83.36 42882.97 47820.82 2015-07-23 15:59:22.000 204 21163.41 83.37 42882.98 47820.84 2015-07-23 15:59:23.000 204 21163.42 83.40 42882.98 47820.83 2015-07-23 15:59:24.000 204 21163.39 83.45 42883.00 47820.79 2015-07-23 15:59:25.000 204 21163.38 83.44 42882.95 47820.80 2015-07-23 15:59:26.000 204 21163.35 83.43 42882.98 47820.79 2015-07-23 15:59:27.000 204 21163.34 83.46 42883.02 47820.80 2015-07-23 15:59:28.000 204 21163.33 83.48 42882.99 47820.77 2015-07-23 15:59:29.000 204 21163.34 83.48 42883.00 47820.81 2015-07-23 15:59:30.000 204 21163.34 83.45 42883.03 47820.80 2015-07-23 15:59:31.000 204 21163.34 83.44 42883.05 47820.81 2015-07-23 15:59:32.000 204 21163.36 83.49 42883.01 47820.85 2015-07-23 15:59:33.000 204 21163.37 83.52 42883.08 47820.87 2015-07-23 15:59:34.000 204 21163.42 83.55 42883.08 47820.87 2015-07-23 15:59:35.000 204 21163.41 83.58 42883.05 47820.87 2015-07-23 15:59:36.000 204 21163.42 83.58 42883.06 47820.90 2015-07-23 15:59:37.000 204 21163.43 83.57 42883.07 47820.90 2015-07-23 15:59:38.000 204 21163.41 83.61 42883.10 47820.91 2015-07-23 15:59:39.000 204 21163.42 83.62 42883.13 47820.90 2015-07-23 15:59:40.000 204 21163.41 83.62 42883.13 47820.90 2015-07-23 15:59:41.000 204 21163.40 83.64 42883.09 47820.91 2015-07-23 15:59:42.000 204 21163.37 83.63 42883.08 47820.90 2015-07-23 15:59:43.000 204 21163.35 83.67 42883.05 47820.87 2015-07-23 15:59:44.000 204 21163.32 83.72 42883.00 47820.85 2015-07-23 15:59:45.000 204 21163.33 83.74 42883.01 47820.82 2015-07-23 15:59:46.000 204 21163.34 83.76 42882.96 47820.79 2015-07-23 15:59:47.000 204 21163.34 83.77 42882.96 47820.77 2015-07-23 15:59:48.000 204 21163.30 83.77 42882.94 47820.75 2015-07-23 15:59:49.000 204 21163.26 83.79 42882.93 47820.69 2015-07-23 15:59:50.000 204 21163.22 83.81 42882.92 47820.68 2015-07-23 15:59:51.000 204 21163.22 83.86 42882.88 47820.65 2015-07-23 15:59:52.000 204 21163.18 83.85 42882.83 47820.63 2015-07-23 15:59:53.000 204 21163.15 83.86 42882.82 47820.57 2015-07-23 15:59:54.000 204 21163.16 83.85 42882.81 47820.55 2015-07-23 15:59:55.000 204 21163.12 83.84 42882.78 47820.52 2015-07-23 15:59:56.000 204 21163.09 83.86 42882.77 47820.53 2015-07-23 15:59:57.000 204 21163.10 83.85 42882.76 47820.47 2015-07-23 15:59:58.000 204 21163.08 83.84 42882.75 47820.47 2015-07-23 15:59:59.000 204 21163.07 83.87 42882.72 47820.42 2015-07-23 16:00:00.000 204 21163.08 83.93 42882.67 47820.41 2015-07-23 16:00:01.000 204 21163.09 83.91 42882.66 47820.39 2015-07-23 16:00:02.000 204 21163.11 83.90 42882.63 47820.36 2015-07-23 16:00:03.000 204 21163.09 83.92 42882.60 47820.35 2015-07-23 16:00:04.000 204 21163.11 83.91 42882.57 47820.35 2015-07-23 16:00:05.000 204 21163.14 83.89 42882.58 47820.33 2015-07-23 16:00:06.000 204 21163.14 83.85 42882.55 47820.32 2015-07-23 16:00:07.000 204 21163.15 83.82 42882.56 47820.34 2015-07-23 16:00:08.000 204 21163.13 83.81 42882.62 47820.37 2015-07-23 16:00:09.000 204 21163.14 83.78 42882.65 47820.38 2015-07-23 16:00:10.000 204 21163.18 83.77 42882.67 47820.39 2015-07-23 16:00:11.000 204 21163.16 83.79 42882.71 47820.44 2015-07-23 16:00:12.000 204 21163.17 83.83 42882.76 47820.45 2015-07-23 16:00:13.000 204 21163.21 83.84 42882.76 47820.48 2015-07-23 16:00:14.000 204 21163.23 83.88 42882.74 47820.48 2015-07-23 16:00:15.000 204 21163.24 83.91 42882.75 47820.51 2015-07-23 16:00:16.000 204 21163.30 83.92 42882.77 47820.55 2015-07-23 16:00:17.000 204 21163.37 83.91 42882.79 47820.56 2015-07-23 16:00:18.000 204 21163.41 83.87 42882.80 47820.60 2015-07-23 16:00:19.000 204 21163.44 83.85 42882.82 47820.65 2015-07-23 16:00:20.000 204 21163.47 83.83 42882.84 47820.67 2015-07-23 16:00:21.000 204 21163.51 83.78 42882.86 47820.70 2015-07-23 16:00:22.000 204 21163.53 83.77 42882.90 47820.74 2015-07-23 16:00:23.000 204 21163.53 83.75 42882.95 47820.78 2015-07-23 16:00:24.000 204 21163.53 83.74 42882.97 47820.82 2015-07-23 16:00:25.000 204 21163.52 83.75 42883.00 47820.82 2015-07-23 16:00:26.000 204 21163.50 83.77 42882.98 47820.84 2015-07-23 16:00:27.000 204 21163.51 83.82 42882.95 47820.83 2015-07-23 16:00:28.000 204 21163.48 83.87 42882.96 47820.81 2015-07-23 16:00:29.000 204 21163.47 83.84 42882.94 47820.80 2015-07-23 16:00:30.000 204 21163.45 83.86 42882.93 47820.80 2015-07-23 16:00:31.000 204 21163.48 83.89 42882.92 47820.76 2015-07-23 16:00:32.000 204 21163.51 83.88 42882.90 47820.75 2015-07-23 16:00:33.000 204 21163.49 83.91 42882.92 47820.76 2015-07-23 16:00:34.000 204 21163.46 83.94 42882.91 47820.75 2015-07-23 16:00:35.000 204 21163.43 83.97 42882.88 47820.73 2015-07-23 16:00:36.000 204 21163.42 84.00 42882.86 47820.72 2015-07-23 16:00:37.000 204 21163.37 84.04 42882.80 47820.67 2015-07-23 16:00:38.000 204 21163.37 84.07 42882.75 47820.63 2015-07-23 16:00:39.000 204 21163.37 84.08 42882.73 47820.60 2015-07-23 16:00:40.000 204 21163.37 84.10 42882.73 47820.61 2015-07-23 16:00:41.000 204 21163.40 84.10 42882.75 47820.57 2015-07-23 16:00:42.000 204 21163.40 84.13 42882.72 47820.58 2015-07-23 16:00:43.000 204 21163.37 84.17 42882.72 47820.57 2015-07-23 16:00:44.000 204 21163.37 84.21 42882.71 47820.54 2015-07-23 16:00:45.000 204 21163.40 84.23 42882.67 47820.54 2015-07-23 16:00:46.000 204 21163.39 84.24 42882.66 47820.50 2015-07-23 16:00:47.000 204 21163.37 84.24 42882.65 47820.48 2015-07-23 16:00:48.000 204 21163.34 84.24 42882.63 47820.47 2015-07-23 16:00:49.000 204 21163.32 84.27 42882.60 47820.46 2015-07-23 16:00:50.000 204 21163.30 84.35 42882.58 47820.44 2015-07-23 16:00:51.000 204 21163.28 84.39 42882.52 47820.40 2015-07-23 16:00:52.000 204 21163.24 84.43 42882.54 47820.36 2015-07-23 16:00:53.000 204 21163.23 84.46 42882.51 47820.34 2015-07-23 16:00:54.000 204 21163.20 84.47 42882.49 47820.29 2015-07-23 16:00:55.000 204 21163.19 84.45 42882.49 47820.27 2015-07-23 16:00:56.000 204 21163.16 84.49 42882.48 47820.26 2015-07-23 16:00:57.000 204 21163.17 84.55 42882.44 47820.25 2015-07-23 16:00:58.000 204 21163.13 84.66 42882.38 47820.23 2015-07-23 16:00:59.000 204 21163.10 84.72 42882.35 47820.18 2015-07-23 16:01:00.000 204 21163.10 84.75 42882.33 47820.12 2015-07-23 16:01:01.000 204 21163.11 84.79 42882.29 47820.09 2015-07-23 16:01:02.000 204 21163.13 84.79 42882.23 47820.06 2015-07-23 16:01:03.000 204 21163.15 84.80 42882.22 47820.05 2015-07-23 16:01:04.000 204 21163.16 84.82 42882.22 47820.02 2015-07-23 16:01:05.000 204 21163.15 84.83 42882.21 47820.03 2015-07-23 16:01:06.000 204 21163.16 84.88 42882.22 47820.03 2015-07-23 16:01:07.000 204 21163.12 84.87 42882.22 47820.00 2015-07-23 16:01:08.000 204 21163.12 84.88 42882.21 47820.01 2015-07-23 16:01:09.000 204 21163.12 84.90 42882.21 47820.00 2015-07-23 16:01:10.000 204 21163.13 84.91 42882.17 47819.98 2015-07-23 16:01:11.000 204 21163.12 84.94 42882.20 47819.97 2015-07-23 16:01:12.000 204 21163.16 84.95 42882.19 47819.97 2015-07-23 16:01:13.000 204 21163.18 84.93 42882.17 47819.97 2015-07-23 16:01:14.000 204 21163.13 84.93 42882.18 47819.98 2015-07-23 16:01:15.000 204 21163.11 84.97 42882.18 47819.96 2015-07-23 16:01:16.000 204 21163.10 85.01 42882.16 47819.95 2015-07-23 16:01:17.000 204 21163.04 85.02 42882.16 47819.95 2015-07-23 16:01:18.000 204 21163.04 85.06 42882.16 47819.93 2015-07-23 16:01:19.000 204 21163.04 85.07 42882.16 47819.89 2015-07-23 16:01:20.000 204 21163.04 85.06 42882.18 47819.92 2015-07-23 16:01:21.000 204 21163.07 85.09 42882.20 47819.92 2015-07-23 16:01:22.000 204 21163.08 85.05 42882.19 47819.92 2015-07-23 16:01:23.000 204 21163.07 85.01 42882.19 47819.93 2015-07-23 16:01:24.000 204 21163.09 84.98 42882.22 47819.97 2015-07-23 16:01:25.000 204 21163.10 84.98 42882.28 47820.00 2015-07-23 16:01:26.000 204 21163.10 84.98 42882.31 47820.04 2015-07-23 16:01:27.000 204 21163.10 84.98 42882.31 47820.08 2015-07-23 16:01:28.000 204 21163.08 85.02 42882.35 47820.10 2015-07-23 16:01:29.000 204 21163.10 85.07 42882.34 47820.07 2015-07-23 16:01:30.000 204 21163.07 85.14 42882.32 47820.09 2015-07-23 16:01:31.000 204 21163.05 85.18 42882.29 47820.07 2015-07-23 16:01:32.000 204 21163.03 85.19 42882.30 47820.04 2015-07-23 16:01:33.000 204 21163.01 85.22 42882.26 47820.03 2015-07-23 16:01:34.000 204 21163.06 85.23 42882.26 47820.02 2015-07-23 16:01:35.000 204 21163.06 85.22 42882.29 47820.03 2015-07-23 16:01:36.000 204 21163.04 85.21 42882.30 47820.02 2015-07-23 16:01:37.000 204 21163.05 85.21 42882.30 47820.00 2015-07-23 16:01:38.000 204 21163.07 85.19 42882.31 47820.05 2015-07-23 16:01:39.000 204 21163.08 85.20 42882.30 47820.03 2015-07-23 16:01:40.000 204 21163.10 85.22 42882.34 47820.05 2015-07-23 16:01:41.000 204 21163.08 85.22 42882.33 47820.07 2015-07-23 16:01:42.000 204 21163.05 85.22 42882.34 47820.09 2015-07-23 16:01:43.000 204 21163.05 85.22 42882.37 47820.08 2015-07-23 16:01:44.000 204 21163.05 85.20 42882.39 47820.09 2015-07-23 16:01:45.000 204 21163.03 85.20 42882.38 47820.10 2015-07-23 16:01:46.000 204 21163.02 85.22 42882.38 47820.10 2015-07-23 16:01:47.000 204 21163.04 85.21 42882.38 47820.12 2015-07-23 16:01:48.000 204 21163.05 85.19 42882.37 47820.13 2015-07-23 16:01:49.000 204 21163.04 85.22 42882.38 47820.14 2015-07-23 16:01:50.000 204 21163.03 85.23 42882.41 47820.14 2015-07-23 16:01:51.000 204 21163.03 85.26 42882.40 47820.16 2015-07-23 16:01:52.000 204 21163.05 85.29 42882.39 47820.13 2015-07-23 16:01:53.000 204 21163.05 85.29 42882.37 47820.13 2015-07-23 16:01:54.000 204 21163.04 85.30 42882.36 47820.10 2015-07-23 16:01:55.000 204 21163.08 85.29 42882.38 47820.10 2015-07-23 16:01:56.000 204 21163.06 85.30 42882.39 47820.12 2015-07-23 16:01:57.000 204 21163.06 85.31 42882.38 47820.10 2015-07-23 16:01:58.000 204 21163.07 85.31 42882.38 47820.10 2015-07-23 16:01:59.000 204 21163.07 85.35 42882.31 47820.10 2015-07-23 16:02:00.000 204 21163.10 85.36 42882.31 47820.10 2015-07-23 16:02:01.000 204 21163.14 85.34 42882.32 47820.10 2015-07-23 16:02:02.000 204 21163.16 85.31 42882.31 47820.09 2015-07-23 16:02:03.000 204 21163.18 85.29 42882.29 47820.10 2015-07-23 16:02:04.000 204 21163.20 85.27 42882.32 47820.12 2015-07-23 16:02:05.000 204 21163.18 85.26 42882.31 47820.13 2015-07-23 16:02:06.000 204 21163.20 85.24 42882.35 47820.14 2015-07-23 16:02:07.000 204 21163.20 85.27 42882.39 47820.15 2015-07-23 16:02:08.000 204 21163.16 85.28 42882.38 47820.18 2015-07-23 16:02:09.000 204 21163.11 85.31 42882.42 47820.17 2015-07-23 16:02:10.000 204 21163.10 85.33 42882.41 47820.18 2015-07-23 16:02:11.000 204 21163.08 85.34 42882.41 47820.15 2015-07-23 16:02:12.000 204 21163.07 85.36 42882.44 47820.17 2015-07-23 16:02:13.000 204 21163.07 85.36 42882.43 47820.19 2015-07-23 16:02:14.000 204 21163.04 85.35 42882.46 47820.17 2015-07-23 16:02:15.000 204 21163.01 85.34 42882.47 47820.16 2015-07-23 16:02:16.000 204 21163.00 85.36 42882.46 47820.16 2015-07-23 16:02:17.000 204 21162.97 85.36 42882.45 47820.17 2015-07-23 16:02:18.000 204 21162.98 85.32 42882.47 47820.18 2015-07-23 16:02:19.000 204 21162.96 85.32 42882.47 47820.18 2015-07-23 16:02:20.000 204 21162.93 85.33 42882.52 47820.18 2015-07-23 16:02:21.000 204 21162.90 85.35 42882.48 47820.18 2015-07-23 16:02:22.000 204 21162.86 85.39 42882.48 47820.16 2015-07-23 16:02:23.000 204 21162.85 85.38 42882.54 47820.12 2015-07-23 16:02:24.000 204 21162.86 85.36 42882.46 47820.14 2015-07-23 16:02:25.000 204 21162.89 85.36 42882.48 47820.12 2015-07-23 16:02:26.000 204 21162.92 85.42 42882.48 47820.15 2015-07-23 16:02:27.000 204 21162.94 85.47 42882.47 47820.13 2015-07-23 16:02:28.000 204 21163.01 85.47 42882.42 47820.13 2015-07-23 16:02:29.000 204 21163.01 85.47 42882.41 47820.13 2015-07-23 16:02:30.000 204 21163.00 85.47 42882.42 47820.13 2015-07-23 16:02:31.000 204 21163.04 85.47 42882.43 47820.14 2015-07-23 16:02:32.000 204 21163.07 85.49 42882.43 47820.17 2015-07-23 16:02:33.000 204 21163.10 85.47 42882.45 47820.22 2015-07-23 16:02:34.000 204 21163.11 85.47 42882.49 47820.20 2015-07-23 16:02:35.000 204 21163.09 85.46 42882.53 47820.24 2015-07-23 16:02:36.000 204 21163.14 85.47 42882.53 47820.26 2015-07-23 16:02:37.000 204 21163.16 85.48 42882.55 47820.28 2015-07-23 16:02:38.000 204 21163.17 85.46 42882.58 47820.30 2015-07-23 16:02:39.000 204 21163.14 85.47 42882.60 47820.31 2015-07-23 16:02:40.000 204 21163.11 85.46 42882.60 47820.33 2015-07-23 16:02:41.000 204 21163.12 85.47 42882.63 47820.33 2015-07-23 16:02:42.000 204 21163.07 85.50 42882.61 47820.33 2015-07-23 16:02:43.000 204 21163.05 85.51 42882.59 47820.31 2015-07-23 16:02:44.000 204 21163.03 85.49 42882.61 47820.30 2015-07-23 16:02:45.000 204 21163.02 85.50 42882.60 47820.32 2015-07-23 16:02:46.000 204 21163.01 85.47 42882.63 47820.30 2015-07-23 16:02:47.000 204 21163.01 85.46 42882.66 47820.33 2015-07-23 16:02:48.000 204 21163.01 85.44 42882.71 47820.34 2015-07-23 16:02:49.000 204 21162.99 85.43 42882.72 47820.36 2015-07-23 16:02:50.000 204 21163.00 85.41 42882.73 47820.39 2015-07-23 16:02:51.000 204 21163.02 85.43 42882.75 47820.40 2015-07-23 16:02:52.000 204 21163.03 85.44 42882.76 47820.45 2015-07-23 16:02:53.000 204 21163.05 85.42 42882.78 47820.45 2015-07-23 16:02:54.000 204 21163.08 85.42 42882.77 47820.47 2015-07-23 16:02:55.000 204 21163.09 85.43 42882.80 47820.51 2015-07-23 16:02:56.000 204 21163.11 85.43 42882.81 47820.51 2015-07-23 16:02:57.000 204 21163.14 85.42 42882.81 47820.54 2015-07-23 16:02:58.000 204 21163.20 85.40 42882.82 47820.55 2015-07-23 16:02:59.000 204 21163.23 85.36 42882.83 47820.59 2015-07-23 16:03:00.000 204 21163.26 85.35 42882.84 47820.61 2015-07-23 16:03:01.000 204 21163.25 85.40 42882.82 47820.62 2015-07-23 16:03:02.000 204 21163.22 85.46 42882.81 47820.63 2015-07-23 16:03:03.000 204 21163.19 85.49 42882.78 47820.59 2015-07-23 16:03:04.000 204 21163.17 85.49 42882.77 47820.57 2015-07-23 16:03:05.000 204 21163.14 85.51 42882.77 47820.52 2015-07-23 16:03:06.000 204 21163.15 85.51 42882.76 47820.51 2015-07-23 16:03:07.000 204 21163.15 85.49 42882.76 47820.51 2015-07-23 16:03:08.000 204 21163.14 85.49 42882.76 47820.50 2015-07-23 16:03:09.000 204 21163.13 85.49 42882.76 47820.50 2015-07-23 16:03:10.000 204 21163.06 85.56 42882.76 47820.49 2015-07-23 16:03:11.000 204 21163.00 85.65 42882.74 47820.45 2015-07-23 16:03:12.000 204 21162.97 85.71 42882.72 47820.41 2015-07-23 16:03:13.000 204 21162.93 85.75 42882.69 47820.36 2015-07-23 16:03:14.000 204 21162.96 85.76 42882.66 47820.33 2015-07-23 16:03:15.000 204 21162.97 85.75 42882.61 47820.33 2015-07-23 16:03:16.000 204 21162.98 85.75 42882.61 47820.28 2015-07-23 16:03:17.000 204 21162.98 85.76 42882.59 47820.30 2015-07-23 16:03:18.000 204 21162.98 85.77 42882.57 47820.28 2015-07-23 16:03:19.000 204 21163.05 85.76 42882.57 47820.29 2015-07-23 16:03:20.000 204 21163.09 85.76 42882.58 47820.31 2015-07-23 16:03:21.000 204 21163.10 85.73 42882.59 47820.31 2015-07-23 16:03:22.000 204 21163.12 85.72 42882.60 47820.34 2015-07-23 16:03:23.000 204 21163.15 85.72 42882.59 47820.33 2015-07-23 16:03:24.000 204 21163.14 85.73 42882.57 47820.35 2015-07-23 16:03:25.000 204 21163.16 85.73 42882.57 47820.34 2015-07-23 16:03:26.000 204 21163.19 85.71 42882.59 47820.36 2015-07-23 16:03:27.000 204 21163.22 85.74 42882.57 47820.36 2015-07-23 16:03:28.000 204 21163.23 85.72 42882.59 47820.37 2015-07-23 16:03:29.000 204 21163.25 85.70 42882.59 47820.38 2015-07-23 16:03:30.000 204 21163.28 85.68 42882.64 47820.39 2015-07-23 16:03:31.000 204 21163.29 85.64 42882.65 47820.44 2015-07-23 16:03:32.000 204 21163.31 85.61 42882.68 47820.47 2015-07-23 16:03:33.000 204 21163.32 85.59 42882.71 47820.48 2015-07-23 16:03:34.000 204 21163.34 85.57 42882.71 47820.51 2015-07-23 16:03:35.000 204 21163.36 85.55 42882.72 47820.56 2015-07-23 16:03:36.000 204 21163.36 85.53 42882.77 47820.57 2015-07-23 16:03:37.000 204 21163.38 85.51 42882.78 47820.62 2015-07-23 16:03:38.000 204 21163.38 85.51 42882.80 47820.62 2015-07-23 16:03:39.000 204 21163.42 85.50 42882.79 47820.64 2015-07-23 16:03:40.000 204 21163.44 85.46 42882.83 47820.66 2015-07-23 16:03:41.000 204 21163.46 85.43 42882.84 47820.69 2015-07-23 16:03:42.000 204 21163.50 85.38 42882.86 47820.72 2015-07-23 16:03:43.000 204 21163.52 85.38 42882.88 47820.74 2015-07-23 16:03:44.000 204 21163.55 85.38 42882.90 47820.77 2015-07-23 16:03:45.000 204 21163.57 85.37 42882.93 47820.80 2015-07-23 16:03:46.000 204 21163.55 85.34 42882.94 47820.82 2015-07-23 16:03:47.000 204 21163.60 85.31 42882.94 47820.85 2015-07-23 16:03:48.000 204 21163.65 85.32 42882.93 47820.88 2015-07-23 16:03:49.000 204 21163.70 85.33 42882.93 47820.90 2015-07-23 16:03:50.000 204 21163.75 85.33 42882.92 47820.90 2015-07-23 16:03:51.000 204 21163.79 85.32 42882.92 47820.93 2015-07-23 16:03:52.000 204 21163.84 85.30 42882.96 47820.94 2015-07-23 16:03:53.000 204 21163.83 85.31 42882.94 47820.97 2015-07-23 16:03:54.000 204 21163.82 85.32 42882.96 47820.96 2015-07-23 16:03:55.000 204 21163.84 85.34 42882.93 47820.97 2015-07-23 16:03:56.000 204 21163.86 85.39 42882.93 47820.96 2015-07-23 16:03:57.000 204 21163.86 85.41 42882.89 47820.92 2015-07-23 16:03:58.000 204 21163.90 85.38 42882.86 47820.93 2015-07-23 16:03:59.000 204 21163.91 85.34 42882.84 47820.94 2015-07-23 16:04:00.000 204 21163.95 85.33 42882.86 47820.91 2015-07-23 16:04:01.000 204 21163.96 85.32 42882.85 47820.94 2015-07-23 16:04:02.000 204 21163.96 85.32 42882.84 47820.96 2015-07-23 16:04:03.000 204 21163.96 85.32 42882.89 47820.97 2015-07-23 16:04:04.000 204 21163.96 85.29 42882.89 47820.98 2015-07-23 16:04:05.000 204 21163.99 85.26 42882.89 47820.95 2015-07-23 16:04:06.000 204 21164.01 85.27 42882.91 47820.99 2015-07-23 16:04:07.000 204 21164.07 85.27 42882.91 47821.03 2015-07-23 16:04:08.000 204 21164.11 85.29 42882.93 47821.02 2015-07-23 16:04:09.000 204 21164.13 85.31 42882.93 47821.05 2015-07-23 16:04:10.000 204 21164.15 85.31 42882.92 47821.07 2015-07-23 16:04:11.000 204 21164.16 85.33 42882.92 47821.07 2015-07-23 16:04:12.000 204 21164.21 85.33 42882.92 47821.08 2015-07-23 16:04:13.000 204 21164.24 85.31 42882.91 47821.11 2015-07-23 16:04:14.000 204 21164.27 85.30 42882.92 47821.09 2015-07-23 16:04:15.000 204 21164.32 85.26 42882.92 47821.12 2015-07-23 16:04:16.000 204 21164.35 85.27 42882.93 47821.14 2015-07-23 16:04:17.000 204 21164.40 85.25 42882.93 47821.16 2015-07-23 16:04:18.000 204 21164.44 85.21 42882.90 47821.20 2015-07-23 16:04:19.000 204 21164.45 85.18 42882.92 47821.21 2015-07-23 16:04:20.000 204 21164.50 85.17 42882.91 47821.22 2015-07-23 16:04:21.000 204 21164.57 85.16 42882.90 47821.25 2015-07-23 16:04:22.000 204 21164.60 85.14 42882.93 47821.29 2015-07-23 16:04:23.000 204 21164.63 85.12 42882.95 47821.29 2015-07-23 16:04:24.000 204 21164.67 85.13 42882.93 47821.31 2015-07-23 16:04:25.000 204 21164.71 85.13 42882.94 47821.36 2015-07-23 16:04:26.000 204 21164.72 85.11 42882.93 47821.34 2015-07-23 16:04:27.000 204 21164.74 85.09 42882.95 47821.38 2015-07-23 16:04:28.000 204 21164.79 85.07 42883.01 47821.39 2015-07-23 16:04:29.000 204 21164.82 85.04 42883.00 47821.41 2015-07-23 16:04:30.000 204 21164.83 85.01 42883.01 47821.44 2015-07-23 16:04:31.000 204 21164.85 84.98 42882.98 47821.48 2015-07-23 16:04:32.000 204 21164.87 84.95 42883.02 47821.51 2015-07-23 16:04:33.000 204 21164.87 84.92 42883.04 47821.52 2015-07-23 16:04:34.000 204 21164.91 84.90 42883.06 47821.54 2015-07-23 16:04:35.000 204 21164.94 84.90 42883.08 47821.57 2015-07-23 16:04:36.000 204 21164.94 84.91 42883.08 47821.58 2015-07-23 16:04:37.000 204 21164.94 84.91 42883.10 47821.59 2015-07-23 16:04:38.000 204 21164.95 84.91 42883.09 47821.60 2015-07-23 16:04:39.000 204 21164.97 84.89 42883.08 47821.59 2015-07-23 16:04:40.000 204 21164.96 84.88 42883.10 47821.58 2015-07-23 16:04:41.000 204 21164.92 84.87 42883.11 47821.57 2015-07-23 16:04:42.000 204 21164.91 84.84 42883.09 47821.58 2015-07-23 16:04:43.000 204 21164.95 84.81 42883.09 47821.60 2015-07-23 16:04:44.000 204 21164.94 84.81 42883.08 47821.59 2015-07-23 16:04:45.000 204 21164.92 84.85 42883.09 47821.60 2015-07-23 16:04:46.000 204 21164.94 84.84 42883.11 47821.60 2015-07-23 16:04:47.000 204 21164.97 84.85 42883.11 47821.58 2015-07-23 16:04:48.000 204 21164.97 84.84 42883.11 47821.64 2015-07-23 16:04:49.000 204 21164.96 84.84 42883.10 47821.61 2015-07-23 16:04:50.000 204 21165.01 84.81 42883.12 47821.62 2015-07-23 16:04:51.000 204 21165.02 84.79 42883.12 47821.65 2015-07-23 16:04:52.000 204 21165.02 84.80 42883.10 47821.66 2015-07-23 16:04:53.000 204 21165.02 84.83 42883.10 47821.67 2015-07-23 16:04:54.000 204 21165.05 84.88 42883.13 47821.70 2015-07-23 16:04:55.000 204 21165.07 84.94 42883.15 47821.68 2015-07-23 16:04:56.000 204 21165.09 84.98 42883.13 47821.71 2015-07-23 16:04:57.000 204 21165.12 85.02 42883.15 47821.70 2015-07-23 16:04:58.000 204 21165.12 85.09 42883.15 47821.70 2015-07-23 16:04:59.000 204 21165.12 85.13 42883.14 47821.72 2015-07-23 16:05:00.000 204 21165.14 85.15 42883.12 47821.70 2015-07-23 16:05:01.000 204 21165.13 85.18 42883.12 47821.73 2015-07-23 16:05:02.000 204 21165.13 85.19 42883.12 47821.71 2015-07-23 16:05:03.000 204 21165.12 85.23 42883.13 47821.76 2015-07-23 16:05:04.000 204 21165.10 85.25 42883.12 47821.71 2015-07-23 16:05:05.000 204 21165.10 85.26 42883.12 47821.71 2015-07-23 16:05:06.000 204 21165.12 85.29 42883.13 47821.72 2015-07-23 16:05:07.000 204 21165.10 85.28 42883.11 47821.68 2015-07-23 16:05:08.000 204 21165.09 85.27 42883.09 47821.68 2015-07-23 16:05:09.000 204 21165.05 85.29 42883.10 47821.66 2015-07-23 16:05:10.000 204 21165.02 85.30 42883.08 47821.67 2015-07-23 16:05:11.000 204 21165.02 85.30 42883.06 47821.63 2015-07-23 16:05:12.000 204 21165.01 85.28 42883.03 47821.62 2015-07-23 16:05:13.000 204 21165.01 85.28 42883.06 47821.62 2015-07-23 16:05:14.000 204 21165.02 85.29 42883.03 47821.60 2015-07-23 16:05:15.000 204 21165.05 85.26 42883.02 47821.59 2015-07-23 16:05:16.000 204 21165.06 85.25 42882.99 47821.56 2015-07-23 16:05:17.000 204 21165.04 85.29 42883.00 47821.57 2015-07-23 16:05:18.000 204 21165.05 85.31 42882.99 47821.55 2015-07-23 16:05:19.000 204 21165.06 85.31 42882.95 47821.53 2015-07-23 16:05:20.000 204 21165.05 85.31 42882.93 47821.48 2015-07-23 16:05:21.000 204 21165.04 85.30 42882.93 47821.48 2015-07-23 16:05:22.000 204 21165.03 85.27 42882.88 47821.48 2015-07-23 16:05:23.000 204 21165.05 85.27 42882.87 47821.48 2015-07-23 16:05:24.000 204 21165.05 85.25 42882.88 47821.47 2015-07-23 16:05:25.000 204 21165.02 85.25 42882.88 47821.46 2015-07-23 16:05:26.000 204 21165.00 85.28 42882.87 47821.48 2015-07-23 16:05:27.000 204 21164.98 85.31 42882.91 47821.44 2015-07-23 16:05:28.000 204 21164.99 85.31 42882.87 47821.46 2015-07-23 16:05:29.000 204 21164.98 85.30 42882.91 47821.45 2015-07-23 16:05:30.000 204 21164.99 85.31 42882.91 47821.46 2015-07-23 16:05:31.000 204 21165.01 85.32 42882.93 47821.46 2015-07-23 16:05:32.000 204 21165.00 85.31 42882.95 47821.46 2015-07-23 16:05:33.000 204 21165.02 85.30 42882.93 47821.48 2015-07-23 16:05:34.000 204 21165.00 85.32 42882.96 47821.49 2015-07-23 16:05:35.000 204 21164.99 85.31 42882.97 47821.51 2015-07-23 16:05:36.000 204 21165.03 85.29 42882.98 47821.51 2015-07-23 16:05:37.000 204 21165.05 85.28 42882.97 47821.52 2015-07-23 16:05:38.000 204 21165.09 85.26 42882.95 47821.53 2015-07-23 16:05:39.000 204 21165.14 85.25 42882.99 47821.56 2015-07-23 16:05:40.000 204 21165.12 85.24 42883.00 47821.57 2015-07-23 16:05:41.000 204 21165.10 85.23 42883.01 47821.58 2015-07-23 16:05:42.000 204 21165.12 85.25 42882.98 47821.59 2015-07-23 16:05:43.000 204 21165.18 85.26 42882.99 47821.59 2015-07-23 16:05:44.000 204 21165.18 85.25 42883.02 47821.60 2015-07-23 16:05:45.000 204 21165.21 85.23 42883.01 47821.61 2015-07-23 16:05:46.000 204 21165.22 85.24 42883.02 47821.61 2015-07-23 16:05:47.000 204 21165.24 85.26 42883.01 47821.62 2015-07-23 16:05:48.000 204 21165.22 85.27 42883.02 47821.65 2015-07-23 16:05:49.000 204 21165.26 85.26 42883.00 47821.63 2015-07-23 16:05:50.000 204 21165.27 85.29 42882.99 47821.65 2015-07-23 16:05:51.000 204 21165.28 85.35 42882.99 47821.63 2015-07-23 16:05:52.000 204 21165.24 85.40 42882.97 47821.63 2015-07-23 16:05:53.000 204 21165.20 85.43 42882.94 47821.61 2015-07-23 16:05:54.000 204 21165.24 85.47 42882.94 47821.56 2015-07-23 16:05:55.000 204 21165.27 85.51 42882.93 47821.56 2015-07-23 16:05:56.000 204 21165.29 85.55 42882.94 47821.56 2015-07-23 16:05:57.000 204 21165.32 85.58 42882.91 47821.53 2015-07-23 16:05:58.000 204 21165.33 85.65 42882.89 47821.55 2015-07-23 16:05:59.000 204 21165.34 85.71 42882.87 47821.54 2015-07-23 16:06:00.000 204 21165.36 85.68 42882.90 47821.53 2015-07-23 16:06:01.000 204 21165.40 85.66 42882.86 47821.51 2015-07-23 16:06:02.000 204 21165.41 85.64 42882.87 47821.53 2015-07-23 16:06:03.000 204 21165.43 85.66 42882.88 47821.53 2015-07-23 16:06:04.000 204 21165.45 85.66 42882.87 47821.58 2015-07-23 16:06:05.000 204 21165.46 85.62 42882.88 47821.55 2015-07-23 16:06:06.000 204 21165.46 85.61 42882.86 47821.57 2015-07-23 16:06:07.000 204 21165.49 85.59 42882.87 47821.56 2015-07-23 16:06:08.000 204 21165.49 85.58 42882.87 47821.56 2015-07-23 16:06:09.000 204 21165.49 85.58 42882.87 47821.56 2015-07-23 16:06:10.000 204 21165.50 85.55 42882.86 47821.56 2015-07-23 16:06:11.000 204 21165.49 85.54 42882.85 47821.55 2015-07-23 16:06:12.000 204 21165.49 85.56 42882.80 47821.53 2015-07-23 16:06:13.000 204 21165.47 85.59 42882.77 47821.50 2015-07-23 16:06:14.000 204 21165.49 85.64 42882.79 47821.49 2015-07-23 16:06:15.000 204 21165.49 85.65 42882.79 47821.51 2015-07-23 16:06:16.000 204 21165.47 85.66 42882.81 47821.48 2015-07-23 16:06:17.000 204 21165.45 85.66 42882.79 47821.46 2015-07-23 16:06:18.000 204 21165.45 85.65 42882.81 47821.49 2015-07-23 16:06:19.000 204 21165.47 85.68 42882.81 47821.50 2015-07-23 16:06:20.000 204 21165.49 85.67 42882.83 47821.49 2015-07-23 16:06:21.000 204 21165.50 85.70 42882.80 47821.50 2015-07-23 16:06:22.000 204 21165.47 85.70 42882.82 47821.52 2015-07-23 16:06:23.000 204 21165.47 85.68 42882.80 47821.51 2015-07-23 16:06:24.000 204 21165.48 85.65 42882.85 47821.53 2015-07-23 16:06:25.000 204 21165.45 85.64 42882.84 47821.52 2015-07-23 16:06:26.000 204 21165.43 85.63 42882.88 47821.52 2015-07-23 16:06:27.000 204 21165.42 85.62 42882.83 47821.53 2015-07-23 16:06:28.000 204 21165.42 85.63 42882.84 47821.52 2015-07-23 16:06:29.000 204 21165.43 85.60 42882.87 47821.52 2015-07-23 16:06:30.000 204 21165.45 85.57 42882.90 47821.52 2015-07-23 16:06:31.000 204 21165.49 85.54 42882.91 47821.57 2015-07-23 16:06:32.000 204 21165.48 85.54 42882.88 47821.57 2015-07-23 16:06:33.000 204 21165.50 85.51 42882.93 47821.58 2015-07-23 16:06:34.000 204 21165.53 85.50 42882.93 47821.63 2015-07-23 16:06:35.000 204 21165.53 85.47 42882.94 47821.64 2015-07-23 16:06:36.000 204 21165.56 85.46 42882.98 47821.67 2015-07-23 16:06:37.000 204 21165.60 85.43 42882.99 47821.70 2015-07-23 16:06:38.000 204 21165.64 85.41 42882.99 47821.71 2015-07-23 16:06:39.000 204 21165.66 85.39 42883.02 47821.72 2015-07-23 16:06:40.000 204 21165.67 85.37 42883.02 47821.77 2015-07-23 16:06:41.000 204 21165.69 85.37 42883.03 47821.77 2015-07-23 16:06:42.000 204 21165.71 85.36 42883.03 47821.81 2015-07-23 16:06:43.000 204 21165.74 85.32 42883.05 47821.81 2015-07-23 16:06:44.000 204 21165.77 85.29 42883.07 47821.84 2015-07-23 16:06:45.000 204 21165.79 85.23 42883.10 47821.88 2015-07-23 16:06:46.000 204 21165.80 85.19 42883.14 47821.90 2015-07-23 16:06:47.000 204 21165.85 85.14 42883.17 47821.95 2015-07-23 16:06:48.000 204 21165.90 85.07 42883.20 47821.96 2015-07-23 16:06:49.000 204 21165.86 85.01 42883.25 47821.99 2015-07-23 16:06:50.000 204 21165.88 84.98 42883.29 47822.05 2015-07-23 16:06:51.000 204 21165.90 84.95 42883.34 47822.09 2015-07-23 16:06:52.000 204 21165.90 84.87 42883.38 47822.14 2015-07-23 16:06:53.000 204 21165.92 84.81 42883.45 47822.20 2015-07-23 16:06:54.000 204 21165.96 84.78 42883.51 47822.25 2015-07-23 16:06:55.000 204 21165.96 84.80 42883.52 47822.29 2015-07-23 16:06:56.000 204 21165.95 84.79 42883.54 47822.32 2015-07-23 16:06:57.000 204 21165.93 84.78 42883.56 47822.34 2015-07-23 16:06:58.000 204 21165.93 84.76 42883.57 47822.33 2015-07-23 16:06:59.000 204 21165.92 84.74 42883.56 47822.37 2015-07-23 16:07:00.000 204 21165.90 84.78 42883.55 47822.38 2015-07-23 16:07:01.000 204 21165.84 84.84 42883.53 47822.36 2015-07-23 16:07:02.000 204 21165.83 84.91 42883.48 47822.30 2015-07-23 16:07:03.000 204 21165.84 84.91 42883.43 47822.29 2015-07-23 16:07:04.000 204 21165.85 84.92 42883.41 47822.23 2015-07-23 16:07:05.000 204 21165.90 84.89 42883.40 47822.22 2015-07-23 16:07:06.000 204 21165.95 84.82 42883.44 47822.22 2015-07-23 16:07:07.000 204 21165.95 84.78 42883.44 47822.25 2015-07-23 16:07:08.000 204 21165.97 84.74 42883.43 47822.27 2015-07-23 16:07:09.000 204 21166.00 84.71 42883.49 47822.31 2015-07-23 16:07:10.000 204 21166.01 84.70 42883.51 47822.31 2015-07-23 16:07:11.000 204 21166.07 84.72 42883.50 47822.36 2015-07-23 16:07:12.000 204 21166.08 84.73 42883.52 47822.37 2015-07-23 16:07:13.000 204 21166.06 84.73 42883.54 47822.40 2015-07-23 16:07:14.000 204 21166.05 84.76 42883.53 47822.40 2015-07-23 16:07:15.000 204 21166.05 84.76 42883.54 47822.40 2015-07-23 16:07:16.000 204 21166.05 84.76 42883.54 47822.40 2015-07-23 16:07:17.000 204 21166.06 84.78 42883.52 47822.40 2015-07-23 16:07:18.000 204 21166.07 84.78 42883.50 47822.40 2015-07-23 16:07:19.000 204 21166.05 84.79 42883.46 47822.40 2015-07-23 16:07:20.000 204 21166.07 84.78 42883.48 47822.42 2015-07-23 16:07:21.000 204 21166.08 84.77 42883.51 47822.40 2015-07-23 16:07:22.000 204 21166.09 84.74 42883.51 47822.40 2015-07-23 16:07:23.000 204 21166.09 84.74 42883.53 47822.40 2015-07-23 16:07:24.000 204 21166.11 84.72 42883.55 47822.44 2015-07-23 16:07:25.000 204 21166.13 84.70 42883.62 47822.48 2015-07-23 16:07:26.000 204 21166.17 84.67 42883.58 47822.49 2015-07-23 16:07:27.000 204 21166.18 84.66 42883.61 47822.49 2015-07-23 16:07:28.000 204 21166.16 84.71 42883.63 47822.52 2015-07-23 16:07:29.000 204 21166.17 84.74 42883.62 47822.54 2015-07-23 16:07:30.000 204 21166.18 84.76 42883.60 47822.53 2015-07-23 16:07:31.000 204 21166.23 84.75 42883.56 47822.55 2015-07-23 16:07:32.000 204 21166.22 84.79 42883.54 47822.52 2015-07-23 16:07:33.000 204 21166.22 84.80 42883.58 47822.55 2015-07-23 16:07:34.000 204 21166.26 84.80 42883.59 47822.56 2015-07-23 16:07:35.000 204 21166.26 84.82 42883.58 47822.56 2015-07-23 16:07:36.000 204 21166.29 84.82 42883.58 47822.54 2015-07-23 16:07:37.000 204 21166.28 84.85 42883.57 47822.55 2015-07-23 16:07:38.000 204 21166.27 84.90 42883.57 47822.55 2015-07-23 16:07:39.000 204 21166.27 84.95 42883.53 47822.53 2015-07-23 16:07:40.000 204 21166.27 84.99 42883.54 47822.52 2015-07-23 16:07:41.000 204 21166.25 84.98 42883.49 47822.52 2015-07-23 16:07:42.000 204 21166.25 84.98 42883.48 47822.49 2015-07-23 16:07:43.000 204 21166.25 84.98 42883.48 47822.50 2015-07-23 16:07:44.000 204 21166.24 84.99 42883.52 47822.50 2015-07-23 16:07:45.000 204 21166.23 85.04 42883.47 47822.52 2015-07-23 16:07:46.000 204 21166.22 85.11 42883.48 47822.48 2015-07-23 16:07:47.000 204 21166.19 85.17 42883.44 47822.46 2015-07-23 16:07:48.000 204 21166.15 85.17 42883.44 47822.43 2015-07-23 16:07:49.000 204 21166.14 85.18 42883.45 47822.41 2015-07-23 16:07:50.000 204 21166.18 85.18 42883.41 47822.37 2015-07-23 16:07:51.000 204 21166.15 85.18 42883.40 47822.38 2015-07-23 16:07:52.000 204 21166.16 85.17 42883.44 47822.41 2015-07-23 16:07:53.000 204 21166.22 85.18 42883.43 47822.42 2015-07-23 16:07:54.000 204 21166.23 85.19 42883.44 47822.43 2015-07-23 16:07:55.000 204 21166.25 85.18 42883.48 47822.46 2015-07-23 16:07:56.000 204 21166.23 85.21 42883.47 47822.46 2015-07-23 16:07:57.000 204 21166.20 85.24 42883.47 47822.46 2015-07-23 16:07:58.000 204 21166.19 85.28 42883.46 47822.45 2015-07-23 16:07:59.000 204 21166.20 85.27 42883.48 47822.46 2015-07-23 16:08:00.000 204 21166.20 85.30 42883.51 47822.43 2015-07-23 16:08:01.000 204 21166.23 85.31 42883.48 47822.45 2015-07-23 16:08:02.000 204 21166.22 85.32 42883.50 47822.47 2015-07-23 16:08:03.000 204 21166.19 85.35 42883.50 47822.45 2015-07-23 16:08:04.000 204 21166.19 85.37 42883.47 47822.46 2015-07-23 16:08:05.000 204 21166.18 85.41 42883.46 47822.45 2015-07-23 16:08:06.000 204 21166.17 85.44 42883.48 47822.45 2015-07-23 16:08:07.000 204 21166.13 85.47 42883.45 47822.43 2015-07-23 16:08:08.000 204 21166.14 85.49 42883.45 47822.40 2015-07-23 16:08:09.000 204 21166.15 85.48 42883.49 47822.41 2015-07-23 16:08:10.000 204 21166.16 85.47 42883.49 47822.41 2015-07-23 16:08:11.000 204 21166.17 85.45 42883.51 47822.46 2015-07-23 16:08:12.000 204 21166.18 85.44 42883.55 47822.48 2015-07-23 16:08:13.000 204 21166.14 85.46 42883.56 47822.48 2015-07-23 16:08:14.000 204 21166.11 85.49 42883.59 47822.49 2015-07-23 16:08:15.000 204 21166.12 85.52 42883.57 47822.49 2015-07-23 16:08:16.000 204 21166.10 85.55 42883.59 47822.51 2015-07-23 16:08:17.000 204 21166.10 85.61 42883.55 47822.48 2015-07-23 16:08:18.000 204 21166.05 85.67 42883.53 47822.46 2015-07-23 16:08:19.000 204 21166.01 85.76 42883.50 47822.43 2015-07-23 16:08:20.000 204 21165.97 85.83 42883.45 47822.38 2015-07-23 16:08:21.000 204 21165.98 85.91 42883.39 47822.35 2015-07-23 16:08:22.000 204 21165.97 85.95 42883.34 47822.27 2015-07-23 16:08:23.000 204 21165.94 85.98 42883.30 47822.25 2015-07-23 16:08:24.000 204 21165.94 86.03 42883.27 47822.20 2015-07-23 16:08:25.000 204 21165.94 86.02 42883.25 47822.17 2015-07-23 16:08:26.000 204 21165.91 86.04 42883.22 47822.13 2015-07-23 16:08:27.000 204 21165.95 86.02 42883.20 47822.14 2015-07-23 16:08:28.000 204 21165.94 86.02 42883.20 47822.10 2015-07-23 16:08:29.000 204 21165.94 86.00 42883.23 47822.13 2015-07-23 16:08:30.000 204 21165.96 85.97 42883.24 47822.14 2015-07-23 16:08:31.000 204 21166.00 85.91 42883.28 47822.17 2015-07-23 16:08:32.000 204 21166.05 85.90 42883.29 47822.23 2015-07-23 16:08:33.000 204 21166.06 85.90 42883.34 47822.26 2015-07-23 16:08:34.000 204 21166.11 85.90 42883.34 47822.29 2015-07-23 16:08:35.000 204 21166.08 85.91 42883.36 47822.29 2015-07-23 16:08:36.000 204 21166.10 85.91 42883.36 47822.31 2015-07-23 16:08:37.000 204 21166.09 85.90 42883.38 47822.31 2015-07-23 16:08:38.000 204 21166.07 85.93 42883.40 47822.33 2015-07-23 16:08:39.000 204 21166.08 85.92 42883.40 47822.33 2015-07-23 16:08:40.000 204 21166.08 85.90 42883.42 47822.35 2015-07-23 16:08:41.000 204 21166.09 85.91 42883.43 47822.36 2015-07-23 16:08:42.000 204 21166.10 85.93 42883.42 47822.37 2015-07-23 16:08:43.000 204 21166.08 85.98 42883.43 47822.39 2015-07-23 16:08:44.000 204 21166.04 85.99 42883.45 47822.35 2015-07-23 16:08:45.000 204 21166.05 85.95 42883.43 47822.34 2015-07-23 16:08:46.000 204 21166.03 85.95 42883.41 47822.33 2015-07-23 16:08:47.000 204 21166.01 85.96 42883.41 47822.35 2015-07-23 16:08:48.000 204 21166.00 85.99 42883.41 47822.34 2015-07-23 16:08:49.000 204 21166.01 86.02 42883.43 47822.33 2015-07-23 16:08:50.000 204 21165.97 86.08 42883.40 47822.32 2015-07-23 16:08:51.000 204 21165.98 86.12 42883.39 47822.28 2015-07-23 16:08:52.000 204 21165.95 86.14 42883.32 47822.25 2015-07-23 16:08:53.000 204 21165.96 86.17 42883.31 47822.22 2015-07-23 16:08:54.000 204 21165.99 86.16 42883.32 47822.23 2015-07-23 16:08:55.000 204 21165.99 86.18 42883.37 47822.20 2015-07-23 16:08:56.000 204 21165.98 86.20 42883.30 47822.23 2015-07-23 16:08:57.000 204 21165.96 86.23 42883.29 47822.22 2015-07-23 16:08:58.000 204 21165.98 86.24 42883.29 47822.20 2015-07-23 16:08:59.000 204 21165.95 86.27 42883.27 47822.21 2015-07-23 16:09:00.000 204 21165.95 86.32 42883.27 47822.19 2015-07-23 16:09:01.000 204 21165.96 86.35 42883.25 47822.16 2015-07-23 16:09:02.000 204 21166.00 86.35 42883.24 47822.14 2015-07-23 16:09:03.000 204 21166.05 86.34 42883.24 47822.17 2015-07-23 16:09:04.000 204 21166.02 86.36 42883.26 47822.19 2015-07-23 16:09:05.000 204 21166.02 86.38 42883.25 47822.20 2015-07-23 16:09:06.000 204 21166.02 86.41 42883.22 47822.19 2015-07-23 16:09:07.000 204 21166.03 86.45 42883.21 47822.18 2015-07-23 16:09:08.000 204 21166.01 86.50 42883.19 47822.14 2015-07-23 16:09:09.000 204 21166.00 86.56 42883.14 47822.14 2015-07-23 16:09:10.000 204 21165.98 86.61 42883.12 47822.10 2015-07-23 16:09:11.000 204 21165.95 86.66 42883.09 47822.06 2015-07-23 16:09:12.000 204 21165.92 86.69 42883.03 47822.01 2015-07-23 16:09:13.000 204 21165.90 86.75 42883.01 47821.96 2015-07-23 16:09:14.000 204 21165.87 86.75 42883.00 47821.94 2015-07-23 16:09:15.000 204 21165.89 86.71 42883.00 47821.89 2015-07-23 16:09:16.000 204 21165.90 86.69 42882.99 47821.91 2015-07-23 16:09:17.000 204 21165.82 86.70 42883.01 47821.92 2015-07-23 16:09:18.000 204 21165.80 86.75 42883.04 47821.90 2015-07-23 16:09:19.000 204 21165.80 86.81 42883.02 47821.88 2015-07-23 16:09:20.000 204 21165.81 86.84 42883.01 47821.85 2015-07-23 16:09:21.000 204 21165.82 86.87 42883.02 47821.87 2015-07-23 16:09:22.000 204 21165.83 86.88 42883.02 47821.85 2015-07-23 16:09:23.000 204 21165.86 86.86 42883.02 47821.86 2015-07-23 16:09:24.000 204 21165.88 86.85 42883.01 47821.90 2015-07-23 16:09:25.000 204 21165.92 86.84 42883.01 47821.90 2015-07-23 16:09:26.000 204 21165.93 86.79 42883.06 47821.92 2015-07-23 16:09:27.000 204 21165.97 86.76 42883.05 47821.93 2015-07-23 16:09:28.000 204 21165.98 86.72 42883.07 47821.99 2015-07-23 16:09:29.000 204 21166.01 86.69 42883.13 47822.02 2015-07-23 16:09:30.000 204 21166.00 86.69 42883.15 47822.04 2015-07-23 16:09:31.000 204 21165.97 86.72 42883.15 47822.08 2015-07-23 16:09:32.000 204 21165.92 86.75 42883.16 47822.06 2015-07-23 16:09:33.000 204 21165.88 86.80 42883.12 47822.06 2015-07-23 16:09:34.000 204 21165.84 86.83 42883.16 47822.03 2015-07-23 16:09:35.000 204 21165.80 86.85 42883.18 47822.00 2015-07-23 16:09:36.000 204 21165.78 86.89 42883.15 47822.01 2015-07-23 16:09:37.000 204 21165.71 86.96 42883.14 47821.96 2015-07-23 16:09:38.000 204 21165.63 87.04 42883.08 47821.92 2015-07-23 16:09:39.000 204 21165.58 87.08 42883.04 47821.88 2015-07-23 16:09:40.000 204 21165.57 87.12 42883.03 47821.83 2015-07-23 16:09:41.000 204 21165.56 87.14 42883.03 47821.79 2015-07-23 16:09:42.000 204 21165.53 87.21 42883.00 47821.75 2015-07-23 16:09:43.000 204 21165.46 87.31 42882.95 47821.73 2015-07-23 16:09:44.000 204 21165.47 87.37 42882.92 47821.68 2015-07-23 16:09:45.000 204 21165.46 87.43 42882.86 47821.64 2015-07-23 16:09:46.000 204 21165.44 87.47 42882.86 47821.57 2015-07-23 16:09:47.000 204 21165.45 87.47 42882.81 47821.56 2015-07-23 16:09:48.000 204 21165.50 87.50 42882.79 47821.53 2015-07-23 16:09:49.000 204 21165.51 87.53 42882.76 47821.55 2015-07-23 16:09:50.000 204 21165.49 87.58 42882.75 47821.53 2015-07-23 16:09:51.000 204 21165.50 87.60 42882.77 47821.52 2015-07-23 16:09:52.000 204 21165.52 87.62 42882.76 47821.52 2015-07-23 16:09:53.000 204 21165.54 87.64 42882.73 47821.52 2015-07-23 16:09:54.000 204 21165.61 87.68 42882.69 47821.50 2015-07-23 16:09:55.000 204 21165.65 87.69 42882.70 47821.53 2015-07-23 16:09:56.000 204 21165.66 87.73 42882.71 47821.53 2015-07-23 16:09:57.000 204 21165.68 87.71 42882.73 47821.54 2015-07-23 16:09:58.000 204 21165.71 87.71 42882.73 47821.56 2015-07-23 16:09:59.000 204 21165.70 87.72 42882.74 47821.57 2015-07-23 16:10:00.000 204 21165.70 87.70 42882.77 47821.59 2015-07-23 16:10:01.000 204 21165.71 87.72 42882.82 47821.62 2015-07-23 16:10:02.000 204 21165.75 87.72 42882.82 47821.66 2015-07-23 16:10:03.000 204 21165.76 87.75 42882.84 47821.67 2015-07-23 16:10:04.000 204 21165.77 87.77 42882.83 47821.69 2015-07-23 16:10:05.000 204 21165.76 87.82 42882.84 47821.70 2015-07-23 16:10:06.000 204 21165.77 87.86 42882.83 47821.71 2015-07-23 16:10:07.000 204 21165.78 87.86 42882.82 47821.71 2015-07-23 16:10:08.000 204 21165.76 87.89 42882.81 47821.71 2015-07-23 16:10:09.000 204 21165.75 87.90 42882.81 47821.72 2015-07-23 16:10:10.000 204 21165.77 87.86 42882.82 47821.72 2015-07-23 16:10:11.000 204 21165.80 87.85 42882.86 47821.70 2015-07-23 16:10:12.000 204 21165.81 87.85 42882.86 47821.72 2015-07-23 16:10:13.000 204 21165.83 87.84 42882.88 47821.73 2015-07-23 16:10:14.000 204 21165.82 87.85 42882.90 47821.75 2015-07-23 16:10:15.000 204 21165.79 87.88 42882.89 47821.74 2015-07-23 16:10:16.000 204 21165.80 87.90 42882.87 47821.76 2015-07-23 16:10:17.000 204 21165.78 87.89 42882.88 47821.75 2015-07-23 16:10:18.000 204 21165.73 87.93 42882.90 47821.76 2015-07-23 16:10:19.000 204 21165.74 87.96 42882.91 47821.74 2015-07-23 16:10:20.000 204 21165.74 87.94 42882.90 47821.75 2015-07-23 16:10:21.000 204 21165.70 87.94 42882.90 47821.74 2015-07-23 16:10:22.000 204 21165.69 87.96 42882.93 47821.74 2015-07-23 16:10:23.000 204 21165.69 87.97 42882.95 47821.77 2015-07-23 16:10:24.000 204 21165.70 87.95 42882.96 47821.75 2015-07-23 16:10:25.000 204 21165.70 87.97 42882.98 47821.75 2015-07-23 16:10:26.000 204 21165.72 87.98 42882.97 47821.79 2015-07-23 16:10:27.000 204 21165.76 88.00 42882.96 47821.79 2015-07-23 16:10:28.000 204 21165.75 88.02 42882.96 47821.81 2015-07-23 16:10:29.000 204 21165.80 87.99 42883.00 47821.83 2015-07-23 16:10:30.000 204 21165.84 87.97 42882.98 47821.85 2015-07-23 16:10:31.000 204 21165.88 87.93 42883.01 47821.87 2015-07-23 16:10:32.000 204 21165.91 87.87 42883.03 47821.91 2015-07-23 16:10:33.000 204 21165.94 87.87 42883.06 47821.97 2015-07-23 16:10:34.000 204 21166.00 87.86 42883.11 47822.00 2015-07-23 16:10:35.000 204 21166.03 87.86 42883.14 47822.05 2015-07-23 16:10:36.000 204 21166.07 87.87 42883.15 47822.08 2015-07-23 16:10:37.000 204 21166.06 87.88 42883.17 47822.10 2015-07-23 16:10:38.000 204 21166.07 87.88 42883.20 47822.14 2015-07-23 16:10:39.000 204 21166.08 87.87 42883.23 47822.16 2015-07-23 16:10:40.000 204 21166.07 87.89 42883.23 47822.16 2015-07-23 16:10:41.000 204 21166.09 87.92 42883.25 47822.20 2015-07-23 16:10:42.000 204 21166.08 87.93 42883.22 47822.21 2015-07-23 16:10:43.000 204 21166.10 87.92 42883.24 47822.22 2015-07-23 16:10:44.000 204 21166.08 87.94 42883.24 47822.23 2015-07-23 16:10:45.000 204 21166.09 87.96 42883.24 47822.26 2015-07-23 16:10:46.000 204 21166.09 87.97 42883.28 47822.26 2015-07-23 16:10:47.000 204 21166.08 87.99 42883.24 47822.26 2015-07-23 16:10:48.000 204 21166.08 88.04 42883.23 47822.27 2015-07-23 16:10:49.000 204 21166.08 88.11 42883.26 47822.27 2015-07-23 16:10:50.000 204 21166.07 88.15 42883.25 47822.26 2015-07-23 16:10:51.000 204 21166.02 88.18 42883.23 47822.26 2015-07-23 16:10:52.000 204 21165.99 88.22 42883.25 47822.21 2015-07-23 16:10:53.000 204 21165.98 88.23 42883.27 47822.20 2015-07-23 16:10:54.000 204 21166.02 88.25 42883.24 47822.21 2015-07-23 16:10:55.000 204 21166.04 88.24 42883.24 47822.23 2015-07-23 16:10:56.000 204 21166.05 88.26 42883.26 47822.25 2015-07-23 16:10:57.000 204 21166.06 88.27 42883.27 47822.24 2015-07-23 16:10:58.000 204 21166.07 88.28 42883.24 47822.23 2015-07-23 16:10:59.000 204 21166.10 88.29 42883.25 47822.29 2015-07-23 16:11:00.000 204 21166.13 88.28 42883.29 47822.27 2015-07-23 16:11:01.000 204 21166.17 88.30 42883.35 47822.32 2015-07-23 16:11:02.000 204 21166.17 88.34 42883.33 47822.37 2015-07-23 16:11:03.000 204 21166.18 88.33 42883.35 47822.36 2015-07-23 16:11:04.000 204 21166.18 88.34 42883.36 47822.39 2015-07-23 16:11:05.000 204 21166.18 88.35 42883.33 47822.37 2015-07-23 16:11:06.000 204 21166.12 88.34 42883.34 47822.40 2015-07-23 16:11:07.000 204 21166.10 88.36 42883.36 47822.38 2015-07-23 16:11:08.000 204 21166.09 88.38 42883.38 47822.39 2015-07-23 16:11:09.000 204 21166.08 88.40 42883.36 47822.37 2015-07-23 16:11:10.000 204 21166.08 88.41 42883.35 47822.33 2015-07-23 16:11:11.000 204 21166.04 88.41 42883.33 47822.34 2015-07-23 16:11:12.000 204 21166.05 88.41 42883.32 47822.32 2015-07-23 16:11:13.000 204 21165.98 88.41 42883.31 47822.29 2015-07-23 16:11:14.000 204 21165.96 88.46 42883.26 47822.28 2015-07-23 16:11:15.000 204 21165.97 88.47 42883.22 47822.26 2015-07-23 16:11:16.000 204 21165.93 88.49 42883.22 47822.23 2015-07-23 16:11:17.000 204 21165.91 88.52 42883.17 47822.21 2015-07-23 16:11:18.000 204 21165.89 88.55 42883.14 47822.17 2015-07-23 16:11:19.000 204 21165.83 88.57 42883.15 47822.14 2015-07-23 16:11:20.000 204 21165.79 88.60 42883.12 47822.07 2015-07-23 16:11:21.000 204 21165.75 88.62 42883.14 47822.04 2015-07-23 16:11:22.000 204 21165.71 88.64 42883.11 47822.01 2015-07-23 16:11:23.000 204 21165.63 88.71 42883.07 47821.96 2015-07-23 16:11:24.000 204 21165.64 88.72 42883.03 47821.94 2015-07-23 16:11:25.000 204 21165.66 88.74 42883.01 47821.90 2015-07-23 16:11:26.000 204 21165.66 88.74 42882.98 47821.85 2015-07-23 16:11:27.000 204 21165.70 88.74 42882.96 47821.83 2015-07-23 16:11:28.000 204 21165.71 88.75 42882.93 47821.85 2015-07-23 16:11:29.000 204 21165.70 88.75 42882.95 47821.83 2015-07-23 16:11:30.000 204 21165.67 88.77 42882.98 47821.82 2015-07-23 16:11:31.000 204 21165.67 88.75 42882.97 47821.85 2015-07-23 16:11:32.000 204 21165.66 88.74 42882.95 47821.83 2015-07-23 16:11:33.000 204 21165.63 88.74 42883.00 47821.82 2015-07-23 16:11:34.000 204 21165.62 88.74 42883.00 47821.86 2015-07-23 16:11:35.000 204 21165.61 88.71 42883.04 47821.86 2015-07-23 16:11:36.000 204 21165.64 88.71 42883.05 47821.86 2015-07-23 16:11:37.000 204 21165.58 88.70 42883.07 47821.90 2015-07-23 16:11:38.000 204 21165.59 88.68 42883.09 47821.91 2015-07-23 16:11:39.000 204 21165.57 88.66 42883.07 47821.93 2015-07-23 16:11:40.000 204 21165.57 88.68 42883.11 47821.94 2015-07-23 16:11:41.000 204 21165.61 88.65 42883.16 47821.96 2015-07-23 16:11:42.000 204 21165.59 88.63 42883.21 47821.98 2015-07-23 16:11:43.000 204 21165.64 88.61 42883.24 47822.03 2015-07-23 16:11:44.000 204 21165.70 88.57 42883.27 47822.10 2015-07-23 16:11:45.000 204 21165.72 88.58 42883.30 47822.14 2015-07-23 16:11:46.000 204 21165.74 88.58 42883.34 47822.15 2015-07-23 16:11:47.000 204 21165.74 88.58 42883.38 47822.20 2015-07-23 16:11:48.000 204 21165.75 88.61 42883.41 47822.25 2015-07-23 16:11:49.000 204 21165.77 88.62 42883.45 47822.30 2015-07-23 16:11:50.000 204 21165.81 88.62 42883.46 47822.32 2015-07-23 16:11:51.000 204 21165.84 88.63 42883.45 47822.36 2015-07-23 16:11:52.000 204 21165.84 88.61 42883.49 47822.37 2015-07-23 16:11:53.000 204 21165.81 88.63 42883.48 47822.35 2015-07-23 16:11:54.000 204 21165.82 88.65 42883.51 47822.39 2015-07-23 16:11:55.000 204 21165.76 88.66 42883.50 47822.36 2015-07-23 16:11:56.000 204 21165.68 88.73 42883.52 47822.36 2015-07-23 16:11:57.000 204 21165.62 88.79 42883.50 47822.31 2015-07-23 16:11:58.000 204 21165.58 88.85 42883.45 47822.28 2015-07-23 16:11:59.000 204 21165.52 88.88 42883.47 47822.24 2015-07-23 16:12:00.000 204 21165.44 88.93 42883.43 47822.18 2015-07-23 16:12:01.000 204 21165.39 88.96 42883.40 47822.15 2015-07-23 16:12:02.000 204 21165.36 89.03 42883.41 47822.13 2015-07-23 16:12:03.000 204 21165.32 89.06 42883.36 47822.06 2015-07-23 16:12:04.000 204 21165.27 89.09 42883.33 47822.03 2015-07-23 16:12:05.000 204 21165.25 89.15 42883.35 47822.02 2015-07-23 16:12:06.000 204 21165.26 89.18 42883.34 47821.99 2015-07-23 16:12:07.000 204 21165.25 89.20 42883.31 47821.97 2015-07-23 16:12:08.000 204 21165.25 89.23 42883.30 47821.95 2015-07-23 16:12:09.000 204 21165.30 89.25 42883.27 47821.95 2015-07-23 16:12:10.000 204 21165.31 89.29 42883.27 47821.92 2015-07-23 16:12:11.000 204 21165.31 89.30 42883.27 47821.93 2015-07-23 16:12:12.000 204 21165.35 89.30 42883.25 47821.91 2015-07-23 16:12:13.000 204 21165.36 89.28 42883.25 47821.92 2015-07-23 16:12:14.000 204 21165.35 89.26 42883.23 47821.91 2015-07-23 16:12:15.000 204 21165.34 89.25 42883.22 47821.92 2015-07-23 16:12:16.000 204 21165.36 89.24 42883.23 47821.91 2015-07-23 16:12:17.000 204 21165.39 89.20 42883.26 47821.93 2015-07-23 16:12:18.000 204 21165.40 89.19 42883.31 47821.96 2015-07-23 16:12:19.000 204 21165.36 89.25 42883.29 47821.98 2015-07-23 16:12:20.000 204 21165.36 89.28 42883.31 47822.00 2015-07-23 16:12:21.000 204 21165.34 89.28 42883.33 47822.00 2015-07-23 16:12:22.000 204 21165.30 89.29 42883.34 47821.99 2015-07-23 16:12:23.000 204 21165.31 89.25 42883.35 47822.02 2015-07-23 16:12:24.000 204 21165.29 89.26 42883.39 47822.01 2015-07-23 16:12:25.000 204 21165.30 89.24 42883.39 47822.00 2015-07-23 16:12:26.000 204 21165.30 89.20 42883.46 47822.06 2015-07-23 16:12:27.000 204 21165.29 89.18 42883.48 47822.06 2015-07-23 16:12:28.000 204 21165.29 89.13 42883.52 47822.10 2015-07-23 16:12:29.000 204 21165.27 89.11 42883.57 47822.13 2015-07-23 16:12:30.000 204 21165.27 89.10 42883.62 47822.14 2015-07-23 16:12:31.000 204 21165.26 89.12 42883.63 47822.17 2015-07-23 16:12:32.000 204 21165.25 89.16 42883.64 47822.21 2015-07-23 16:12:33.000 204 21165.25 89.19 42883.64 47822.21 2015-07-23 16:12:34.000 204 21165.27 89.22 42883.63 47822.22 2015-07-23 16:12:35.000 204 21165.31 89.23 42883.63 47822.26 2015-07-23 16:12:36.000 204 21165.35 89.23 42883.63 47822.24 2015-07-23 16:12:37.000 204 21165.39 89.24 42883.63 47822.25 2015-07-23 16:12:38.000 204 21165.45 89.25 42883.63 47822.28 2015-07-23 16:12:39.000 204 21165.47 89.29 42883.62 47822.28 2015-07-23 16:12:40.000 204 21165.48 89.31 42883.59 47822.32 2015-07-23 16:12:41.000 204 21165.50 89.33 42883.58 47822.33 2015-07-23 16:12:42.000 204 21165.53 89.37 42883.60 47822.31 2015-07-23 16:12:43.000 204 21165.56 89.37 42883.61 47822.32 2015-07-23 16:12:44.000 204 21165.59 89.35 42883.61 47822.34 2015-07-23 16:12:45.000 204 21165.61 89.35 42883.60 47822.34 2015-07-23 16:12:46.000 204 21165.63 89.35 42883.58 47822.35 2015-07-23 16:12:47.000 204 21165.62 89.35 42883.61 47822.36 2015-07-23 16:12:48.000 204 21165.64 89.37 42883.60 47822.36 2015-07-23 16:12:49.000 204 21165.62 89.40 42883.56 47822.33 2015-07-23 16:12:50.000 204 21165.61 89.42 42883.57 47822.34 2015-07-23 16:12:51.000 204 21165.61 89.46 42883.57 47822.30 2015-07-23 16:12:52.000 204 21165.59 89.48 42883.52 47822.29 2015-07-23 16:12:53.000 204 21165.59 89.49 42883.49 47822.27 2015-07-23 16:12:54.000 204 21165.61 89.46 42883.50 47822.25 2015-07-23 16:12:55.000 204 21165.62 89.44 42883.50 47822.24 2015-07-23 16:12:56.000 204 21165.66 89.39 42883.55 47822.28 2015-07-23 16:12:57.000 204 21165.71 89.37 42883.55 47822.30 2015-07-23 16:12:58.000 204 21165.73 89.33 42883.56 47822.34 2015-07-23 16:12:59.000 204 21165.76 89.37 42883.55 47822.37 2015-07-23 16:13:00.000 204 21165.79 89.39 42883.55 47822.40 2015-07-23 16:13:01.000 204 21165.82 89.41 42883.51 47822.38 2015-07-23 16:13:02.000 204 21165.86 89.42 42883.49 47822.39 2015-07-23 16:13:03.000 204 21165.93 89.46 42883.42 47822.34 2015-07-23 16:13:04.000 204 21165.99 89.48 42883.39 47822.35 2015-07-23 16:13:05.000 204 21166.05 89.46 42883.37 47822.36 2015-07-23 16:13:06.000 204 21166.08 89.49 42883.35 47822.35 2015-07-23 16:13:07.000 204 21166.10 89.52 42883.30 47822.33 2015-07-23 16:13:08.000 204 21166.13 89.54 42883.29 47822.34 2015-07-23 16:13:09.000 204 21166.12 89.57 42883.25 47822.31 2015-07-23 16:13:10.000 204 21166.14 89.58 42883.17 47822.29 2015-07-23 16:13:11.000 204 21166.11 89.59 42883.17 47822.25 2015-07-23 16:13:12.000 204 21166.09 89.58 42883.20 47822.23 2015-07-23 16:13:13.000 204 21166.11 89.61 42883.17 47822.21 2015-07-23 16:13:14.000 204 21166.13 89.63 42883.16 47822.20 2015-07-23 16:13:15.000 204 21166.17 89.60 42883.11 47822.18 2015-07-23 16:13:16.000 204 21166.17 89.58 42883.10 47822.17 2015-07-23 16:13:17.000 204 21166.14 89.52 42883.13 47822.17 2015-07-23 16:13:18.000 204 21166.13 89.49 42883.14 47822.18 2015-07-23 16:13:19.000 204 21166.12 89.48 42883.14 47822.15 2015-07-23 16:13:20.000 204 21166.13 89.47 42883.12 47822.16 2015-07-23 16:13:21.000 204 21166.11 89.49 42883.12 47822.16 2015-07-23 16:13:22.000 204 21166.07 89.51 42883.15 47822.16 2015-07-23 16:13:23.000 204 21166.05 89.54 42883.09 47822.13 2015-07-23 16:13:24.000 204 21166.08 89.58 42883.03 47822.09 2015-07-23 16:13:25.000 204 21166.10 89.57 42883.02 47822.08 2015-07-23 16:13:26.000 204 21166.13 89.53 42883.00 47822.05 2015-07-23 16:13:27.000 204 21166.14 89.53 42882.99 47822.04 2015-07-23 16:13:28.000 204 21166.13 89.51 42882.98 47822.05 2015-07-23 16:13:29.000 204 21166.17 89.49 42882.98 47822.03 2015-07-23 16:13:30.000 204 21166.20 89.46 42882.97 47822.05 2015-07-23 16:13:31.000 204 21166.22 89.45 42883.00 47822.08 2015-07-23 16:13:32.000 204 21166.22 89.40 42883.04 47822.09 2015-07-23 16:13:33.000 204 21166.22 89.38 42883.05 47822.13 2015-07-23 16:13:34.000 204 21166.23 89.39 42883.04 47822.15 2015-07-23 16:13:35.000 204 21166.20 89.40 42883.05 47822.14 2015-07-23 16:13:36.000 204 21166.19 89.37 42883.07 47822.16 2015-07-23 16:13:37.000 204 21166.20 89.37 42883.07 47822.17 2015-07-23 16:13:38.000 204 21166.22 89.36 42883.09 47822.18 2015-07-23 16:13:39.000 204 21166.23 89.36 42883.14 47822.18 2015-07-23 16:13:40.000 204 21166.25 89.35 42883.14 47822.19 2015-07-23 16:13:41.000 204 21166.26 89.31 42883.16 47822.22 2015-07-23 16:13:42.000 204 21166.32 89.29 42883.16 47822.22 2015-07-23 16:13:43.000 204 21166.37 89.30 42883.19 47822.25 2015-07-23 16:13:44.000 204 21166.42 89.32 42883.20 47822.28 2015-07-23 16:13:45.000 204 21166.44 89.30 42883.20 47822.29 2015-07-23 16:13:46.000 204 21166.47 89.31 42883.15 47822.30 2015-07-23 16:13:47.000 204 21166.50 89.28 42883.14 47822.31 2015-07-23 16:13:48.000 204 21166.55 89.23 42883.18 47822.34 2015-07-23 16:13:49.000 204 21166.60 89.22 42883.23 47822.36 2015-07-23 16:13:50.000 204 21166.63 89.19 42883.22 47822.40 2015-07-23 16:13:51.000 204 21166.61 89.16 42883.25 47822.44 2015-07-23 16:13:52.000 204 21166.61 89.15 42883.29 47822.46 2015-07-23 16:13:53.000 204 21166.64 89.13 42883.30 47822.47 2015-07-23 16:13:54.000 204 21166.63 89.15 42883.33 47822.50 2015-07-23 16:13:55.000 204 21166.62 89.13 42883.35 47822.50 2015-07-23 16:13:56.000 204 21166.61 89.17 42883.37 47822.52 2015-07-23 16:13:57.000 204 21166.63 89.20 42883.34 47822.54 2015-07-23 16:13:58.000 204 21166.64 89.25 42883.35 47822.52 2015-07-23 16:13:59.000 204 21166.63 89.24 42883.33 47822.50 2015-07-23 16:14:00.000 204 21166.62 89.21 42883.32 47822.50 2015-07-23 16:14:01.000 204 21166.60 89.18 42883.34 47822.50 2015-07-23 16:14:02.000 204 21166.63 89.20 42883.35 47822.51 2015-07-23 16:14:03.000 204 21166.63 89.22 42883.33 47822.51 2015-07-23 16:14:04.000 204 21166.61 89.23 42883.34 47822.53 2015-07-23 16:14:05.000 204 21166.62 89.22 42883.37 47822.52 2015-07-23 16:14:06.000 204 21166.68 89.21 42883.37 47822.55 2015-07-23 16:14:07.000 204 21166.69 89.18 42883.38 47822.55 2015-07-23 16:14:08.000 204 21166.73 89.20 42883.38 47822.59 2015-07-23 16:14:09.000 204 21166.76 89.23 42883.39 47822.60 2015-07-23 16:14:10.000 204 21166.81 89.24 42883.40 47822.63 2015-07-23 16:14:11.000 204 21166.81 89.25 42883.38 47822.63 2015-07-23 16:14:12.000 204 21166.82 89.28 42883.37 47822.63 2015-07-23 16:14:13.000 204 21166.82 89.32 42883.38 47822.66 2015-07-23 16:14:14.000 204 21166.83 89.36 42883.35 47822.62 2015-07-23 16:14:15.000 204 21166.84 89.39 42883.33 47822.63 2015-07-23 16:14:16.000 204 21166.82 89.35 42883.36 47822.62 2015-07-23 16:14:17.000 204 21166.82 89.31 42883.40 47822.64 2015-07-23 16:14:18.000 204 21166.85 89.31 42883.40 47822.67 2015-07-23 16:14:19.000 204 21166.90 89.31 42883.42 47822.70 2015-07-23 16:14:20.000 204 21166.97 89.30 42883.45 47822.73 2015-07-23 16:14:21.000 204 21167.01 89.30 42883.47 47822.76 2015-07-23 16:14:22.000 204 21167.01 89.31 42883.47 47822.76 2015-07-23 16:14:23.000 204 21167.04 89.30 42883.48 47822.79 2015-07-23 16:14:24.000 204 21167.05 89.33 42883.50 47822.84 2015-07-23 16:14:25.000 204 21167.07 89.33 42883.50 47822.84 2015-07-23 16:14:26.000 204 21167.09 89.30 42883.51 47822.88 2015-07-23 16:14:27.000 204 21167.11 89.30 42883.56 47822.88 2015-07-23 16:14:28.000 204 21167.13 89.31 42883.54 47822.91 2015-07-23 16:14:29.000 204 21167.14 89.31 42883.55 47822.93 2015-07-23 16:14:30.000 204 21167.16 89.29 42883.56 47822.95 2015-07-23 16:14:31.000 204 21167.17 89.27 42883.59 47822.96 2015-07-23 16:14:32.000 204 21167.19 89.27 42883.61 47822.99 2015-07-23 16:14:33.000 204 21167.21 89.28 42883.62 47823.00 2015-07-23 16:14:34.000 204 21167.23 89.28 42883.61 47823.03 2015-07-23 16:14:35.000 204 21167.25 89.28 42883.61 47823.05 2015-07-23 16:14:36.000 204 21167.25 89.29 42883.60 47823.05 2015-07-23 16:14:37.000 204 21167.26 89.34 42883.61 47823.07 2015-07-23 16:14:38.000 204 21167.21 89.36 42883.57 47823.06 2015-07-23 16:14:39.000 204 21167.22 89.40 42883.60 47823.03 2015-07-23 16:14:40.000 204 21167.24 89.44 42883.56 47823.02 2015-07-23 16:14:41.000 204 21167.28 89.45 42883.52 47822.99 2015-07-23 16:14:42.000 204 21167.28 89.47 42883.51 47822.99 2015-07-23 16:14:43.000 204 21167.27 89.49 42883.47 47822.96 2015-07-23 16:14:44.000 204 21167.31 89.47 42883.48 47822.97 2015-07-23 16:14:45.000 204 21167.31 89.48 42883.47 47822.96 2015-07-23 16:14:46.000 204 21167.30 89.50 42883.48 47822.98 2015-07-23 16:14:47.000 204 21167.32 89.51 42883.46 47822.97 2015-07-23 16:14:48.000 204 21167.30 89.51 42883.48 47822.98 2015-07-23 16:14:49.000 204 21167.30 89.55 42883.50 47822.95 2015-07-23 16:14:50.000 204 21167.32 89.55 42883.51 47822.97 2015-07-23 16:14:51.000 204 21167.29 89.59 42883.54 47822.99 2015-07-23 16:14:52.000 204 21167.28 89.66 42883.53 47822.95 2015-07-23 16:14:53.000 204 21167.25 89.71 42883.52 47822.96 2015-07-23 16:14:54.000 204 21167.28 89.74 42883.49 47822.90 2015-07-23 16:14:55.000 204 21167.27 89.75 42883.47 47822.92 2015-07-23 16:14:56.000 204 21167.27 89.70 42883.50 47822.92 2015-07-23 16:14:57.000 204 21167.32 89.66 42883.48 47822.96 2015-07-23 16:14:58.000 204 21167.38 89.65 42883.50 47823.00 2015-07-23 16:14:59.000 204 21167.44 89.60 42883.54 47823.04 2015-07-23 16:15:00.000 204 21167.51 89.59 42883.61 47823.09 2015-07-23 16:15:01.000 204 21167.55 89.59 42883.59 47823.17 2015-07-23 16:15:02.000 204 21167.58 89.59 42883.65 47823.21 2015-07-23 16:15:03.000 204 21167.61 89.59 42883.66 47823.25 2015-07-23 16:15:04.000 204 21167.67 89.57 42883.68 47823.28 2015-07-23 16:15:05.000 204 21167.72 89.53 42883.71 47823.32 2015-07-23 16:15:06.000 204 21167.73 89.50 42883.72 47823.35 2015-07-23 16:15:07.000 204 21167.77 89.47 42883.76 47823.41 2015-07-23 16:15:08.000 204 21167.78 89.47 42883.79 47823.43 2015-07-23 16:15:09.000 204 21167.78 89.49 42883.78 47823.45 2015-07-23 16:15:10.000 204 21167.77 89.49 42883.74 47823.47 2015-07-23 16:15:11.000 204 21167.79 89.48 42883.75 47823.50 2015-07-23 16:15:12.000 204 21167.79 89.51 42883.77 47823.51 2015-07-23 16:15:13.000 204 21167.80 89.54 42883.76 47823.50 2015-07-23 16:15:14.000 204 21167.76 89.57 42883.74 47823.50 2015-07-23 16:15:15.000 204 21167.75 89.56 42883.74 47823.46 2015-07-23 16:15:16.000 204 21167.77 89.54 42883.74 47823.46 2015-07-23 16:15:17.000 204 21167.76 89.54 42883.75 47823.46 2015-07-23 16:15:18.000 204 21167.78 89.53 42883.72 47823.44 2015-07-23 16:15:19.000 204 21167.78 89.50 42883.71 47823.47 2015-07-23 16:15:20.000 204 21167.77 89.45 42883.75 47823.47 2015-07-23 16:15:21.000 204 21167.75 89.43 42883.80 47823.46 2015-07-23 16:15:22.000 204 21167.75 89.44 42883.84 47823.52 2015-07-23 16:15:23.000 204 21167.75 89.46 42883.86 47823.52 2015-07-23 16:15:24.000 204 21167.75 89.45 42883.86 47823.55 2015-07-23 16:15:25.000 204 21167.75 89.41 42883.85 47823.55 2015-07-23 16:15:26.000 204 21167.75 89.40 42883.90 47823.58 2015-07-23 16:15:27.000 204 21167.78 89.42 42883.92 47823.60 2015-07-23 16:15:28.000 204 21167.79 89.43 42883.90 47823.64 2015-07-23 16:15:29.000 204 21167.80 89.44 42883.89 47823.62 2015-07-23 16:15:30.000 204 21167.83 89.44 42883.87 47823.62 2015-07-23 16:15:31.000 204 21167.87 89.44 42883.86 47823.62 2015-07-23 16:15:32.000 204 21167.89 89.47 42883.85 47823.63 2015-07-23 16:15:33.000 204 21167.89 89.50 42883.85 47823.62 2015-07-23 16:15:34.000 204 21167.88 89.52 42883.84 47823.61 2015-07-23 16:15:35.000 204 21167.90 89.56 42883.86 47823.60 2015-07-23 16:15:36.000 204 21167.90 89.56 42883.86 47823.59 2015-07-23 16:15:37.000 204 21167.86 89.59 42883.84 47823.60 2015-07-23 16:15:38.000 204 21167.87 89.62 42883.81 47823.60 2015-07-23 16:15:39.000 204 21167.86 89.66 42883.78 47823.57 2015-07-23 16:15:40.000 204 21167.88 89.71 42883.78 47823.57 2015-07-23 16:15:41.000 204 21167.87 89.74 42883.74 47823.54 2015-07-23 16:15:42.000 204 21167.85 89.79 42883.73 47823.53 2015-07-23 16:15:43.000 204 21167.88 89.80 42883.70 47823.51 2015-07-23 16:15:44.000 204 21167.87 89.84 42883.69 47823.52 2015-07-23 16:15:45.000 204 21167.90 89.86 42883.67 47823.49 2015-07-23 16:15:46.000 204 21167.93 89.85 42883.66 47823.47 2015-07-23 16:15:47.000 204 21167.91 89.88 42883.66 47823.49 2015-07-23 16:15:48.000 204 21167.92 89.89 42883.67 47823.48 2015-07-23 16:15:49.000 204 21167.88 89.87 42883.65 47823.48 2015-07-23 16:15:50.000 204 21167.89 89.86 42883.68 47823.47 2015-07-23 16:15:51.000 204 21167.95 89.84 42883.68 47823.46 2015-07-23 16:15:52.000 204 21168.01 89.83 42883.69 47823.51 2015-07-23 16:15:53.000 204 21168.03 89.80 42883.73 47823.56 2015-07-23 16:15:54.000 204 21168.06 89.74 42883.77 47823.58 2015-07-23 16:15:55.000 204 21168.09 89.71 42883.80 47823.61 2015-07-23 16:15:56.000 204 21168.09 89.71 42883.80 47823.66 2015-07-23 16:15:57.000 204 21168.12 89.70 42883.82 47823.69 2015-07-23 16:15:58.000 204 21168.14 89.66 42883.88 47823.75 2015-07-23 16:15:59.000 204 21168.15 89.66 42883.92 47823.77 2015-07-23 16:16:00.000 204 21168.17 89.67 42883.91 47823.79 2015-07-23 16:16:01.000 204 21168.18 89.69 42883.91 47823.78 2015-07-23 16:16:02.000 204 21168.19 89.71 42883.91 47823.80 2015-07-23 16:16:03.000 204 21168.19 89.72 42883.90 47823.78 2015-07-23 16:16:04.000 204 21168.20 89.73 42883.88 47823.79 2015-07-23 16:16:05.000 204 21168.20 89.73 42883.88 47823.78 2015-07-23 16:16:06.000 204 21168.17 89.72 42883.87 47823.76 2015-07-23 16:16:07.000 204 21168.18 89.72 42883.90 47823.78 2015-07-23 16:16:08.000 204 21168.22 89.70 42883.89 47823.77 2015-07-23 16:16:09.000 204 21168.21 89.73 42883.86 47823.78 2015-07-23 16:16:10.000 204 21168.20 89.75 42883.85 47823.77 2015-07-23 16:16:11.000 204 21168.14 89.76 42883.83 47823.75 2015-07-23 16:16:12.000 204 21168.17 89.75 42883.79 47823.71 2015-07-23 16:16:13.000 204 21168.18 89.77 42883.75 47823.68 2015-07-23 16:16:14.000 204 21168.17 89.81 42883.74 47823.66 2015-07-23 16:16:15.000 204 21168.14 89.82 42883.72 47823.61 2015-07-23 16:16:16.000 204 21168.13 89.83 42883.67 47823.58 2015-07-23 16:16:17.000 204 21168.11 89.81 42883.66 47823.55 2015-07-23 16:16:18.000 204 21168.09 89.80 42883.62 47823.49 2015-07-23 16:16:19.000 204 21168.10 89.85 42883.58 47823.49 2015-07-23 16:16:20.000 204 21168.08 89.91 42883.56 47823.45 2015-07-23 16:16:21.000 204 21168.09 90.00 42883.47 47823.43 2015-07-23 16:16:22.000 204 21168.11 90.04 42883.46 47823.38 2015-07-23 16:16:23.000 204 21168.12 90.02 42883.41 47823.33 2015-07-23 16:16:24.000 204 21168.11 89.99 42883.37 47823.30 2015-07-23 16:16:25.000 204 21168.12 89.95 42883.36 47823.30 2015-07-23 16:16:26.000 204 21168.09 89.90 42883.42 47823.29 2015-07-23 16:16:27.000 204 21168.11 89.88 42883.44 47823.32 2015-07-23 16:16:28.000 204 21168.09 89.89 42883.41 47823.27 2015-07-23 16:16:29.000 204 21168.06 89.93 42883.37 47823.28 2015-07-23 16:16:30.000 204 21168.04 89.94 42883.32 47823.26 2015-07-23 16:16:31.000 204 21168.00 89.98 42883.32 47823.21 2015-07-23 16:16:32.000 204 21167.95 90.03 42883.26 47823.17 2015-07-23 16:16:33.000 204 21167.93 90.10 42883.23 47823.14 2015-07-23 16:16:34.000 204 21167.89 90.16 42883.18 47823.08 2015-07-23 16:16:35.000 204 21167.87 90.20 42883.12 47823.02 2015-07-23 16:16:36.000 204 21167.83 90.26 42883.09 47822.94 2015-07-23 16:16:37.000 204 21167.78 90.28 42883.07 47822.91 2015-07-23 16:16:38.000 204 21167.76 90.28 42883.05 47822.86 2015-07-23 16:16:39.000 204 21167.76 90.28 42883.01 47822.80 2015-07-23 16:16:40.000 204 21167.74 90.28 42882.97 47822.80 2015-07-23 16:16:41.000 204 21167.76 90.27 42882.97 47822.80 2015-07-23 16:16:42.000 204 21167.78 90.27 42882.97 47822.79 2015-07-23 16:16:43.000 204 21167.77 90.26 42882.98 47822.78 2015-07-23 16:16:44.000 204 21167.79 90.26 42882.97 47822.79 2015-07-23 16:16:45.000 204 21167.81 90.27 42882.99 47822.80 2015-07-23 16:16:46.000 204 21167.82 90.29 42883.00 47822.81 2015-07-23 16:16:47.000 204 21167.85 90.31 42883.01 47822.82 2015-07-23 16:16:48.000 204 21167.88 90.29 42883.00 47822.82 2015-07-23 16:16:49.000 204 21167.93 90.28 42882.97 47822.83 2015-07-23 16:16:50.000 204 21167.93 90.28 42883.00 47822.82 2015-07-23 16:16:51.000 204 21167.95 90.27 42882.98 47822.84 2015-07-23 16:16:52.000 204 21168.00 90.27 42882.98 47822.87 2015-07-23 16:16:53.000 204 21168.04 90.23 42882.99 47822.91 2015-07-23 16:16:54.000 204 21168.06 90.17 42883.01 47822.93 2015-07-23 16:16:55.000 204 21168.07 90.18 42883.04 47822.94 2015-07-23 16:16:56.000 204 21168.04 90.21 42883.07 47822.98 2015-07-23 16:16:57.000 204 21168.03 90.27 42883.06 47822.98 2015-07-23 16:16:58.000 204 21168.03 90.30 42883.04 47822.95 2015-07-23 16:16:59.000 204 21168.04 90.32 42883.06 47822.96 2015-07-23 16:17:00.000 204 21168.07 90.36 42883.02 47822.97 2015-07-23 16:17:01.000 204 21168.05 90.37 42883.03 47822.96 2015-07-23 16:17:02.000 204 21168.05 90.37 42883.02 47822.95 2015-07-23 16:17:03.000 204 21168.07 90.36 42883.04 47822.95 2015-07-23 16:17:04.000 204 21168.11 90.34 42883.05 47822.99 2015-07-23 16:17:05.000 204 21168.09 90.36 42883.07 47822.98 2015-07-23 16:17:06.000 204 21168.14 90.34 42883.07 47823.00 2015-07-23 16:17:07.000 204 21168.18 90.33 42883.10 47823.04 2015-07-23 16:17:08.000 204 21168.25 90.28 42883.10 47823.06 2015-07-23 16:17:09.000 204 21168.27 90.26 42883.13 47823.11 2015-07-23 16:17:10.000 204 21168.29 90.25 42883.20 47823.14 2015-07-23 16:17:11.000 204 21168.34 90.24 42883.19 47823.20 2015-07-23 16:17:12.000 204 21168.34 90.25 42883.23 47823.22 2015-07-23 16:17:13.000 204 21168.34 90.23 42883.23 47823.25 2015-07-23 16:17:14.000 204 21168.39 90.27 42883.23 47823.29 2015-07-23 16:17:15.000 204 21168.43 90.30 42883.25 47823.32 2015-07-23 16:17:16.000 204 21168.43 90.37 42883.26 47823.33 2015-07-23 16:17:17.000 204 21168.47 90.41 42883.28 47823.34 2015-07-23 16:17:18.000 204 21168.56 90.43 42883.26 47823.34 2015-07-23 16:17:19.000 204 21168.56 90.42 42883.25 47823.35 2015-07-23 16:17:20.000 204 21168.56 90.45 42883.26 47823.36 2015-07-23 16:17:21.000 204 21168.57 90.44 42883.29 47823.38 2015-07-23 16:17:22.000 204 21168.61 90.43 42883.31 47823.40 2015-07-23 16:17:23.000 204 21168.66 90.44 42883.25 47823.40 2015-07-23 16:17:24.000 204 21168.67 90.45 42883.28 47823.45 2015-07-23 16:17:25.000 204 21168.69 90.48 42883.28 47823.47 2015-07-23 16:17:26.000 204 21168.71 90.43 42883.32 47823.48 2015-07-23 16:17:27.000 204 21168.72 90.39 42883.34 47823.51 2015-07-23 16:17:28.000 204 21168.71 90.36 42883.38 47823.55 2015-07-23 16:17:29.000 204 21168.73 90.35 42883.44 47823.59 2015-07-23 16:17:30.000 204 21168.72 90.37 42883.41 47823.63 2015-07-23 16:17:31.000 204 21168.73 90.36 42883.43 47823.62 2015-07-23 16:17:32.000 204 21168.73 90.39 42883.48 47823.65 2015-07-23 16:17:33.000 204 21168.71 90.38 42883.49 47823.67 2015-07-23 16:17:34.000 204 21168.76 90.42 42883.49 47823.66 2015-07-23 16:17:35.000 204 21168.75 90.41 42883.49 47823.68 2015-07-23 16:17:36.000 204 21168.79 90.39 42883.52 47823.68 2015-07-23 16:17:37.000 204 21168.81 90.38 42883.51 47823.70 2015-07-23 16:17:38.000 204 21168.83 90.34 42883.53 47823.72 2015-07-23 16:17:39.000 204 21168.84 90.33 42883.56 47823.76 2015-07-23 16:17:40.000 204 21168.90 90.35 42883.56 47823.78 2015-07-23 16:17:41.000 204 21168.94 90.36 42883.55 47823.81 2015-07-23 16:17:42.000 204 21168.98 90.36 42883.59 47823.83 2015-07-23 16:17:43.000 204 21168.99 90.36 42883.58 47823.86 2015-07-23 16:17:44.000 204 21169.00 90.36 42883.59 47823.86 2015-07-23 16:17:45.000 204 21169.07 90.31 42883.60 47823.91 2015-07-23 16:17:46.000 204 21169.10 90.27 42883.63 47823.94 2015-07-23 16:17:47.000 204 21169.18 90.22 42883.68 47824.00 2015-07-23 16:17:48.000 204 21169.21 90.18 42883.71 47824.03 2015-07-23 16:17:49.000 204 21169.19 90.14 42883.75 47824.09 2015-07-23 16:17:50.000 204 21169.21 90.15 42883.78 47824.12 2015-07-23 16:17:51.000 204 21169.22 90.15 42883.79 47824.15 2015-07-23 16:17:52.000 204 21169.19 90.13 42883.84 47824.18 2015-07-23 16:17:53.000 204 21169.20 90.11 42883.89 47824.20 2015-07-23 16:17:54.000 204 21169.19 90.06 42883.90 47824.22 2015-07-23 16:17:55.000 204 21169.21 90.04 42883.92 47824.23 2015-07-23 16:17:56.000 204 21169.20 90.04 42883.98 47824.29 2015-07-23 16:17:57.000 204 21169.23 90.02 42884.00 47824.30 2015-07-23 16:17:58.000 204 21169.25 89.98 42884.01 47824.33 2015-07-23 16:17:59.000 204 21169.27 89.93 42884.08 47824.37 2015-07-23 16:18:00.000 204 21169.26 89.95 42884.08 47824.43 2015-07-23 16:18:01.000 204 21169.25 89.95 42884.13 47824.43 2015-07-23 16:18:02.000 204 21169.27 89.98 42884.11 47824.42 2015-07-23 16:18:03.000 204 21169.26 90.03 42884.08 47824.42 2015-07-23 16:18:04.000 204 21169.24 90.02 42884.05 47824.42 2015-07-23 16:18:05.000 204 21169.24 89.98 42884.05 47824.41 2015-07-23 16:18:06.000 204 21169.20 89.99 42884.03 47824.44 2015-07-23 16:18:07.000 204 21169.22 90.00 42884.06 47824.42 2015-07-23 16:18:08.000 204 21169.24 89.97 42884.06 47824.41 2015-07-23 16:18:09.000 204 21169.23 89.95 42884.08 47824.41 2015-07-23 16:18:10.000 204 21169.24 89.92 42884.10 47824.41 2015-07-23 16:18:11.000 204 21169.26 89.91 42884.10 47824.44 2015-07-23 16:18:12.000 204 21169.29 89.91 42884.09 47824.44 2015-07-23 16:18:13.000 204 21169.28 89.95 42884.09 47824.44 2015-07-23 16:18:14.000 204 21169.30 89.97 42884.10 47824.45 2015-07-23 16:18:15.000 204 21169.28 90.00 42884.04 47824.42 2015-07-23 16:18:16.000 204 21169.26 90.00 42884.02 47824.41 2015-07-23 16:18:17.000 204 21169.23 90.04 42884.00 47824.39 2015-07-23 16:18:18.000 204 21169.26 90.06 42883.96 47824.37 2015-07-23 16:18:19.000 204 21169.28 90.10 42883.95 47824.36 2015-07-23 16:18:20.000 204 21169.28 90.11 42883.95 47824.34 2015-07-23 16:18:21.000 204 21169.27 90.11 42883.97 47824.35 2015-07-23 16:18:22.000 204 21169.29 90.08 42883.99 47824.35 2015-07-23 16:18:23.000 204 21169.27 90.11 42883.98 47824.35 2015-07-23 16:18:24.000 204 21169.26 90.15 42883.98 47824.34 2015-07-23 16:18:25.000 204 21169.26 90.17 42883.98 47824.34 2015-07-23 16:18:26.000 204 21169.29 90.14 42883.99 47824.33 2015-07-23 16:18:27.000 204 21169.28 90.16 42883.98 47824.33 2015-07-23 16:18:28.000 204 21169.30 90.20 42883.96 47824.33 2015-07-23 16:18:29.000 204 21169.33 90.20 42883.95 47824.33 2015-07-23 16:18:30.000 204 21169.37 90.21 42883.97 47824.32 2015-07-23 16:18:31.000 204 21169.39 90.22 42883.96 47824.33 2015-07-23 16:18:32.000 204 21169.41 90.21 42883.94 47824.35 2015-07-23 16:18:33.000 204 21169.48 90.21 42883.95 47824.37 2015-07-23 16:18:34.000 204 21169.54 90.24 42883.95 47824.40 2015-07-23 16:18:35.000 204 21169.59 90.26 42883.93 47824.40 2015-07-23 16:18:36.000 204 21169.63 90.26 42883.90 47824.43 2015-07-23 16:18:37.000 204 21169.66 90.24 42883.94 47824.44 2015-07-23 16:18:38.000 204 21169.72 90.19 42883.96 47824.48 2015-07-23 16:18:39.000 204 21169.77 90.16 42883.99 47824.51 2015-07-23 16:18:40.000 204 21169.79 90.13 42884.05 47824.57 2015-07-23 16:18:41.000 204 21169.80 90.14 42884.09 47824.62 2015-07-23 16:18:42.000 204 21169.82 90.16 42884.07 47824.65 2015-07-23 16:18:43.000 204 21169.84 90.16 42884.13 47824.69 2015-07-23 16:18:44.000 204 21169.87 90.17 42884.14 47824.73 2015-07-23 16:18:45.000 204 21169.87 90.16 42884.18 47824.76 2015-07-23 16:18:46.000 204 21169.86 90.13 42884.21 47824.77 2015-07-23 16:18:47.000 204 21169.85 90.11 42884.25 47824.81 2015-07-23 16:18:48.000 204 21169.83 90.12 42884.26 47824.83 2015-07-23 16:18:49.000 204 21169.83 90.16 42884.26 47824.87 2015-07-23 16:18:50.000 204 21169.83 90.21 42884.27 47824.86 2015-07-23 16:18:51.000 204 21169.82 90.22 42884.30 47824.85 2015-07-23 16:18:52.000 204 21169.80 90.22 42884.31 47824.85 2015-07-23 16:18:53.000 204 21169.82 90.21 42884.28 47824.85 2015-07-23 16:18:54.000 204 21169.82 90.19 42884.28 47824.85 2015-07-23 16:18:55.000 204 21169.82 90.18 42884.29 47824.86 2015-07-23 16:18:56.000 204 21169.83 90.18 42884.30 47824.86 2015-07-23 16:18:57.000 204 21169.83 90.20 42884.29 47824.88 2015-07-23 16:18:58.000 204 21169.82 90.18 42884.28 47824.86 2015-07-23 16:18:59.000 204 21169.82 90.15 42884.28 47824.87 2015-07-23 16:19:00.000 204 21169.85 90.13 42884.28 47824.88 2015-07-23 16:19:01.000 204 21169.86 90.13 42884.28 47824.87 2015-07-23 16:19:02.000 204 21169.85 90.11 42884.30 47824.87 2015-07-23 16:19:03.000 204 21169.86 90.14 42884.29 47824.89 2015-07-23 16:19:04.000 204 21169.83 90.14 42884.28 47824.86 2015-07-23 16:19:05.000 204 21169.81 90.14 42884.30 47824.87 2015-07-23 16:19:06.000 204 21169.82 90.15 42884.29 47824.87 2015-07-23 16:19:07.000 204 21169.82 90.16 42884.27 47824.85 2015-07-23 16:19:08.000 204 21169.77 90.18 42884.29 47824.84 2015-07-23 16:19:09.000 204 21169.74 90.22 42884.26 47824.81 2015-07-23 16:19:10.000 204 21169.75 90.21 42884.24 47824.83 2015-07-23 16:19:11.000 204 21169.72 90.24 42884.23 47824.82 2015-07-23 16:19:12.000 204 21169.72 90.28 42884.28 47824.83 2015-07-23 16:19:13.000 204 21169.72 90.31 42884.27 47824.81 2015-07-23 16:19:14.000 204 21169.71 90.35 42884.28 47824.80 2015-07-23 16:19:15.000 204 21169.72 90.36 42884.27 47824.80 2015-07-23 16:19:16.000 204 21169.73 90.38 42884.27 47824.79 2015-07-23 16:19:17.000 204 21169.77 90.38 42884.27 47824.78 2015-07-23 16:19:18.000 204 21169.83 90.41 42884.24 47824.82 2015-07-23 16:19:19.000 204 21169.86 90.44 42884.22 47824.82 2015-07-23 16:19:20.000 204 21169.85 90.49 42884.21 47824.82 2015-07-23 16:19:21.000 204 21169.89 90.50 42884.21 47824.78 2015-07-23 16:19:22.000 204 21169.91 90.53 42884.18 47824.80 2015-07-23 16:19:23.000 204 21169.94 90.56 42884.16 47824.79 2015-07-23 16:19:24.000 204 21169.97 90.59 42884.11 47824.78 2015-07-23 16:19:25.000 204 21169.96 90.60 42884.15 47824.79 2015-07-23 16:19:26.000 204 21169.99 90.60 42884.13 47824.80 2015-07-23 16:19:27.000 204 21170.02 90.63 42884.06 47824.78 2015-07-23 16:19:28.000 204 21170.01 90.61 42884.09 47824.76 2015-07-23 16:19:29.000 204 21170.03 90.60 42884.05 47824.78 2015-07-23 16:19:30.000 204 21170.04 90.57 42884.07 47824.77 2015-07-23 16:19:31.000 204 21170.04 90.56 42884.06 47824.75 2015-07-23 16:19:32.000 204 21170.05 90.54 42884.07 47824.74 2015-07-23 16:19:33.000 204 21170.06 90.52 42884.11 47824.78 2015-07-23 16:19:34.000 204 21170.12 90.52 42884.10 47824.77 2015-07-23 16:19:35.000 204 21170.11 90.54 42884.08 47824.80 2015-07-23 16:19:36.000 204 21170.19 90.55 42884.09 47824.84 2015-07-23 16:19:37.000 204 21170.23 90.52 42884.13 47824.84 2015-07-23 16:19:38.000 204 21170.29 90.51 42884.15 47824.89 2015-07-23 16:19:39.000 204 21170.31 90.51 42884.18 47824.92 2015-07-23 16:19:40.000 204 21170.36 90.53 42884.18 47824.94 2015-07-23 16:19:41.000 204 21170.36 90.61 42884.16 47824.98 2015-07-23 16:19:42.000 204 21170.34 90.69 42884.13 47824.97 2015-07-23 16:19:43.000 204 21170.35 90.74 42884.12 47824.94 2015-07-23 16:19:44.000 204 21170.38 90.74 42884.08 47824.93 2015-07-23 16:19:45.000 204 21170.41 90.74 42884.09 47824.93 2015-07-23 16:19:46.000 204 21170.42 90.73 42884.10 47824.94 2015-07-23 16:19:47.000 204 21170.42 90.76 42884.10 47824.96 2015-07-23 16:19:48.000 204 21170.48 90.79 42884.10 47824.95 2015-07-23 16:19:49.000 204 21170.49 90.80 42884.09 47824.96 2015-07-23 16:19:50.000 204 21170.50 90.81 42884.08 47824.95 2015-07-23 16:19:51.000 204 21170.55 90.82 42884.07 47824.98 2015-07-23 16:19:52.000 204 21170.55 90.82 42884.03 47824.97 2015-07-23 16:19:53.000 204 21170.54 90.85 42884.03 47824.96 2015-07-23 16:19:54.000 204 21170.56 90.82 42884.00 47824.95 2015-07-23 16:19:55.000 204 21170.57 90.77 42884.07 47824.96 2015-07-23 16:19:56.000 204 21170.64 90.70 42884.12 47824.99 2015-07-23 16:19:57.000 204 21170.65 90.71 42884.13 47825.03 2015-07-23 16:19:58.000 204 21170.63 90.70 42884.12 47825.06 2015-07-23 16:19:59.000 204 21170.61 90.70 42884.14 47825.07 2015-07-23 16:20:00.000 204 21170.63 90.69 42884.18 47825.11 2015-07-23 16:20:01.000 204 21170.62 90.69 42884.20 47825.13 2015-07-23 16:20:02.000 204 21170.63 90.69 42884.19 47825.13 2015-07-23 16:20:03.000 204 21170.63 90.68 42884.22 47825.14 2015-07-23 16:20:04.000 204 21170.65 90.68 42884.21 47825.13 2015-07-23 16:20:05.000 204 21170.64 90.67 42884.21 47825.16 2015-07-23 16:20:06.000 204 21170.63 90.67 42884.21 47825.11 2015-07-23 16:20:07.000 204 21170.61 90.68 42884.19 47825.12 2015-07-23 16:20:08.000 204 21170.64 90.70 42884.20 47825.14 2015-07-23 16:20:09.000 204 21170.67 90.69 42884.16 47825.14 2015-07-23 16:20:10.000 204 21170.68 90.71 42884.18 47825.13 2015-07-23 16:20:11.000 204 21170.69 90.78 42884.12 47825.13 2015-07-23 16:20:12.000 204 21170.64 90.86 42884.06 47825.09 2015-07-23 16:20:13.000 204 21170.62 90.91 42884.02 47825.01 2015-07-23 16:20:14.000 204 21170.66 90.92 42883.96 47824.96 2015-07-23 16:20:15.000 204 21170.71 90.97 42883.85 47824.89 2015-07-23 16:20:16.000 204 21170.70 90.99 42883.79 47824.85 2015-07-23 16:20:17.000 204 21170.65 91.05 42883.71 47824.81 2015-07-23 16:20:18.000 204 21170.61 91.06 42883.63 47824.71 2015-07-23 16:20:19.000 204 21170.59 91.02 42883.62 47824.65 2015-07-23 16:20:20.000 204 21170.59 90.99 42883.64 47824.61 2015-07-23 16:20:21.000 204 21170.62 90.98 42883.60 47824.61 2015-07-23 16:20:22.000 204 21170.64 90.96 42883.58 47824.58 2015-07-23 16:20:23.000 204 21170.61 90.95 42883.59 47824.58 2015-07-23 16:20:24.000 204 21170.62 90.95 42883.59 47824.61 2015-07-23 16:20:25.000 204 21170.64 90.94 42883.61 47824.59 2015-07-23 16:20:26.000 204 21170.71 90.90 42883.61 47824.61 2015-07-23 16:20:27.000 204 21170.74 90.87 42883.63 47824.65 2015-07-23 16:20:28.000 204 21170.78 90.83 42883.64 47824.66 2015-07-23 16:20:29.000 204 21170.80 90.85 42883.63 47824.71 2015-07-23 16:20:30.000 204 21170.80 90.85 42883.67 47824.71 2015-07-23 16:20:31.000 204 21170.80 90.82 42883.70 47824.75 2015-07-23 16:20:32.000 204 21170.83 90.80 42883.73 47824.74 2015-07-23 16:20:33.000 204 21170.89 90.78 42883.74 47824.79 2015-07-23 16:20:34.000 204 21170.93 90.78 42883.76 47824.83 2015-07-23 16:20:35.000 204 21170.97 90.77 42883.77 47824.86 2015-07-23 16:20:36.000 204 21171.02 90.79 42883.74 47824.88 2015-07-23 16:20:37.000 204 21171.06 90.82 42883.75 47824.90 2015-07-23 16:20:38.000 204 21171.11 90.81 42883.76 47824.93 2015-07-23 16:20:39.000 204 21171.13 90.85 42883.76 47824.97 2015-07-23 16:20:40.000 204 21171.18 90.83 42883.78 47824.96 2015-07-23 16:20:41.000 204 21171.24 90.84 42883.78 47825.00 2015-07-23 16:20:42.000 204 21171.29 90.83 42883.74 47825.02 2015-07-23 16:20:43.000 204 21171.33 90.86 42883.79 47825.04 2015-07-23 16:20:44.000 204 21171.37 90.86 42883.79 47825.08 2015-07-23 16:20:45.000 204 21171.41 90.85 42883.80 47825.11 2015-07-23 16:20:46.000 204 21171.44 90.85 42883.81 47825.12 2015-07-23 16:20:47.000 204 21171.47 90.84 42883.81 47825.15 2015-07-23 16:20:48.000 204 21171.46 90.87 42883.81 47825.15 2015-07-23 16:20:49.000 204 21171.44 90.87 42883.85 47825.16 2015-07-23 16:20:50.000 204 21171.42 90.88 42883.84 47825.15 2015-07-23 16:20:51.000 204 21171.41 90.87 42883.81 47825.12 2015-07-23 16:20:52.000 204 21171.39 90.87 42883.83 47825.11 2015-07-23 16:20:53.000 204 21171.36 90.89 42883.87 47825.12 2015-07-23 16:20:54.000 204 21171.34 90.90 42883.86 47825.10 2015-07-23 16:20:55.000 204 21171.32 90.92 42883.85 47825.11 2015-07-23 16:20:56.000 204 21171.30 90.96 42883.86 47825.10 2015-07-23 16:20:57.000 204 21171.29 91.00 42883.82 47825.10 2015-07-23 16:20:58.000 204 21171.36 90.96 42883.83 47825.08 2015-07-23 16:20:59.000 204 21171.38 90.94 42883.83 47825.10 2015-07-23 16:21:00.000 204 21171.41 90.95 42883.79 47825.11 2015-07-23 16:21:01.000 204 21171.41 90.97 42883.78 47825.13 2015-07-23 16:21:02.000 204 21171.42 91.01 42883.77 47825.13 2015-07-23 16:21:03.000 204 21171.43 91.07 42883.73 47825.10 2015-07-23 16:21:04.000 204 21171.48 91.09 42883.68 47825.08 2015-07-23 16:21:05.000 204 21171.50 91.07 42883.67 47825.09 2015-07-23 16:21:06.000 204 21171.57 91.02 42883.67 47825.09 2015-07-23 16:21:07.000 204 21171.63 91.02 42883.69 47825.11 2015-07-23 16:21:08.000 204 21171.66 91.02 42883.67 47825.12 2015-07-23 16:21:09.000 204 21171.68 90.99 42883.66 47825.14 2015-07-23 16:21:10.000 204 21171.71 90.98 42883.69 47825.13 2015-07-23 16:21:11.000 204 21171.74 90.97 42883.70 47825.16 2015-07-23 16:21:12.000 204 21171.74 90.98 42883.69 47825.16 2015-07-23 16:21:13.000 204 21171.74 90.98 42883.71 47825.19 2015-07-23 16:21:14.000 204 21171.73 90.96 42883.71 47825.19 2015-07-23 16:21:15.000 204 21171.72 90.94 42883.73 47825.20 2015-07-23 16:21:16.000 204 21171.73 90.95 42883.76 47825.21 2015-07-23 16:21:17.000 204 21171.73 90.91 42883.78 47825.25 2015-07-23 16:21:18.000 204 21171.72 90.89 42883.79 47825.25 2015-07-23 16:21:19.000 204 21171.74 90.84 42883.81 47825.28 2015-07-23 16:21:20.000 204 21171.76 90.80 42883.86 47825.31 2015-07-23 16:21:21.000 204 21171.79 90.79 42883.90 47825.33 2015-07-23 16:21:22.000 204 21171.80 90.79 42883.91 47825.38 2015-07-23 16:21:23.000 204 21171.83 90.78 42883.93 47825.41 2015-07-23 16:21:24.000 204 21171.85 90.78 42883.96 47825.45 2015-07-23 16:21:25.000 204 21171.91 90.78 42883.96 47825.45 2015-07-23 16:21:26.000 204 21171.96 90.79 42883.97 47825.50 2015-07-23 16:21:27.000 204 21171.98 90.78 42883.97 47825.55 2015-07-23 16:21:28.000 204 21172.03 90.79 42883.96 47825.53 2015-07-23 16:21:29.000 204 21172.06 90.79 42883.96 47825.57 2015-07-23 16:21:30.000 204 21172.06 90.82 42883.94 47825.57 2015-07-23 16:21:31.000 204 21172.10 90.80 42883.94 47825.56 2015-07-23 16:21:32.000 204 21172.09 90.80 42883.96 47825.57 2015-07-23 16:21:33.000 204 21172.10 90.84 42883.96 47825.58 2015-07-23 16:21:34.000 204 21172.10 90.83 42883.93 47825.58 2015-07-23 16:21:35.000 204 21172.10 90.81 42883.95 47825.58 2015-07-23 16:21:36.000 204 21172.09 90.79 42883.94 47825.57 2015-07-23 16:21:37.000 204 21172.10 90.80 42883.94 47825.57 2015-07-23 16:21:38.000 204 21172.11 90.80 42883.94 47825.57 2015-07-23 16:21:39.000 204 21172.10 90.81 42883.92 47825.59 2015-07-23 16:21:40.000 204 21172.10 90.81 42883.92 47825.54 2015-07-23 16:21:41.000 204 21172.08 90.82 42883.91 47825.55 2015-07-23 16:21:42.000 204 21172.09 90.81 42883.92 47825.55 2015-07-23 16:21:43.000 204 21172.09 90.82 42883.89 47825.53 2015-07-23 16:21:44.000 204 21172.07 90.80 42883.92 47825.54 2015-07-23 16:21:45.000 204 21172.10 90.76 42883.91 47825.53 2015-07-23 16:21:46.000 204 21172.10 90.73 42883.89 47825.53 2015-07-23 16:21:47.000 204 21172.12 90.70 42883.87 47825.53 2015-07-23 16:21:48.000 204 21172.15 90.69 42883.86 47825.53 2015-07-23 16:21:49.000 204 21172.14 90.68 42883.88 47825.54 2015-07-23 16:21:50.000 204 21172.13 90.65 42883.90 47825.53 2015-07-23 16:21:51.000 204 21172.16 90.63 42883.89 47825.54 2015-07-23 16:21:52.000 204 21172.18 90.64 42883.91 47825.56 2015-07-23 16:21:53.000 204 21172.18 90.63 42883.90 47825.57 2015-07-23 16:21:54.000 204 21172.22 90.62 42883.88 47825.58 2015-07-23 16:21:55.000 204 21172.26 90.64 42883.87 47825.58 2015-07-23 16:21:56.000 204 21172.25 90.59 42883.88 47825.57 2015-07-23 16:21:57.000 204 21172.26 90.53 42883.92 47825.58 2015-07-23 16:21:58.000 204 21172.26 90.50 42883.94 47825.60 2015-07-23 16:21:59.000 204 21172.22 90.50 42883.88 47825.60 2015-07-23 16:22:00.000 204 21172.26 90.50 42883.91 47825.60 2015-07-23 16:22:01.000 204 21172.23 90.48 42883.92 47825.59 2015-07-23 16:22:02.000 204 21172.24 90.44 42883.93 47825.59 2015-07-23 16:22:03.000 204 21172.28 90.40 42883.93 47825.61 2015-07-23 16:22:04.000 204 21172.35 90.34 42883.95 47825.62 2015-07-23 16:22:05.000 204 21172.38 90.29 42884.00 47825.66 2015-07-23 16:22:06.000 204 21172.43 90.23 42884.03 47825.72 2015-07-23 16:22:07.000 204 21172.49 90.18 42884.07 47825.78 2015-07-23 16:22:08.000 204 21172.56 90.15 42884.13 47825.88 2015-07-23 16:22:09.000 204 21172.61 90.12 42884.21 47825.95 2015-07-23 16:22:10.000 204 21172.64 90.10 42884.28 47826.03 2015-07-23 16:22:11.000 204 21172.73 90.06 42884.32 47826.09 2015-07-23 16:22:12.000 204 21172.79 90.05 42884.34 47826.16 2015-07-23 16:22:13.000 204 21172.85 90.03 42884.39 47826.24 2015-07-23 16:22:14.000 204 21172.90 89.99 42884.48 47826.31 2015-07-23 16:22:15.000 204 21172.96 89.96 42884.49 47826.37 2015-07-23 16:22:16.000 204 21172.98 89.95 42884.52 47826.44 2015-07-23 16:22:17.000 204 21173.01 89.98 42884.52 47826.48 2015-07-23 16:22:18.000 204 21173.07 89.97 42884.55 47826.54 2015-07-23 16:22:19.000 204 21173.13 89.93 42884.57 47826.57 2015-07-23 16:22:20.000 204 21173.17 89.91 42884.61 47826.60 2015-07-23 16:22:21.000 204 21173.24 89.89 42884.62 47826.63 2015-07-23 16:22:22.000 204 21173.29 89.88 42884.64 47826.68 2015-07-23 16:22:23.000 204 21173.31 89.88 42884.62 47826.68 2015-07-23 16:22:24.000 204 21173.38 89.86 42884.63 47826.74 2015-07-23 16:22:25.000 204 21173.43 89.85 42884.61 47826.74 2015-07-23 16:22:26.000 204 21173.46 89.82 42884.65 47826.78 2015-07-23 16:22:27.000 204 21173.49 89.75 42884.67 47826.82 2015-07-23 16:22:28.000 204 21173.53 89.70 42884.70 47826.86 2015-07-23 16:22:29.000 204 21173.57 89.68 42884.72 47826.93 2015-07-23 16:22:30.000 204 21173.55 89.66 42884.76 47826.93 2015-07-23 16:22:31.000 204 21173.58 89.67 42884.75 47826.91 2015-07-23 16:22:32.000 204 21173.57 89.69 42884.77 47826.97 2015-07-23 16:22:33.000 204 21173.60 89.70 42884.76 47826.97 2015-07-23 16:22:34.000 204 21173.65 89.70 42884.72 47826.97 2015-07-23 16:22:35.000 204 21173.67 89.72 42884.75 47826.99 2015-07-23 16:22:36.000 204 21173.69 89.71 42884.74 47826.98 2015-07-23 16:22:37.000 204 21173.73 89.71 42884.72 47827.03 2015-07-23 16:22:38.000 204 21173.77 89.76 42884.72 47827.00 2015-07-23 16:22:39.000 204 21173.80 89.73 42884.73 47827.02 2015-07-23 16:22:40.000 204 21173.84 89.72 42884.73 47827.04 2015-07-23 16:22:41.000 204 21173.90 89.73 42884.74 47827.08 2015-07-23 16:22:42.000 204 21173.94 89.71 42884.75 47827.09 2015-07-23 16:22:43.000 204 21173.96 89.68 42884.75 47827.11 2015-07-23 16:22:44.000 204 21173.97 89.67 42884.79 47827.13 2015-07-23 16:22:45.000 204 21174.04 89.64 42884.81 47827.19 2015-07-23 16:22:46.000 204 21174.08 89.63 42884.82 47827.19 2015-07-23 16:22:47.000 204 21174.05 89.63 42884.85 47827.25 2015-07-23 16:22:48.000 204 21174.06 89.60 42884.87 47827.28 2015-07-23 16:22:49.000 204 21174.08 89.57 42884.86 47827.27 2015-07-23 16:22:50.000 204 21174.08 89.56 42884.89 47827.30 2015-07-23 16:22:51.000 204 21174.08 89.53 42884.90 47827.28 2015-07-23 16:22:52.000 204 21174.09 89.52 42884.91 47827.30 2015-07-23 16:22:53.000 204 21174.12 89.51 42884.88 47827.31 2015-07-23 16:22:54.000 204 21174.13 89.51 42884.89 47827.31 2015-07-23 16:22:55.000 204 21174.15 89.57 42884.93 47827.35 2015-07-23 16:22:56.000 204 21174.19 89.58 42884.90 47827.36 2015-07-23 16:22:57.000 204 21174.18 89.61 42884.92 47827.35 2015-07-23 16:22:58.000 204 21174.23 89.63 42884.87 47827.35 2015-07-23 16:22:59.000 204 21174.26 89.67 42884.88 47827.37 2015-07-23 16:23:00.000 204 21174.27 89.67 42884.90 47827.37 2015-07-23 16:23:01.000 204 21174.29 89.68 42884.88 47827.39 2015-07-23 16:23:02.000 204 21174.32 89.68 42884.88 47827.39 2015-07-23 16:23:03.000 204 21174.29 89.71 42884.85 47827.42 2015-07-23 16:23:04.000 204 21174.27 89.83 42884.82 47827.37 2015-07-23 16:23:05.000 204 21174.25 89.90 42884.75 47827.33 2015-07-23 16:23:06.000 204 21174.22 89.94 42884.70 47827.24 2015-07-23 16:23:07.000 204 21174.20 90.00 42884.66 47827.19 2015-07-23 16:23:08.000 204 21174.22 90.01 42884.58 47827.12 2015-07-23 16:23:09.000 204 21174.22 90.02 42884.53 47827.09 2015-07-23 16:23:10.000 204 21174.23 90.06 42884.53 47827.08 2015-07-23 16:23:11.000 204 21174.22 90.08 42884.47 47827.04 2015-07-23 16:23:12.000 204 21174.25 90.06 42884.47 47827.02 2015-07-23 16:23:13.000 204 21174.21 90.02 42884.47 47827.00 2015-07-23 16:23:14.000 204 21174.22 89.97 42884.49 47827.00 2015-07-23 16:23:15.000 204 21174.25 89.95 42884.50 47827.02 2015-07-23 16:23:16.000 204 21174.25 89.98 42884.49 47827.02 2015-07-23 16:23:17.000 204 21174.26 89.98 42884.49 47827.02 2015-07-23 16:23:18.000 204 21174.29 90.00 42884.49 47827.05 2015-07-23 16:23:19.000 204 21174.32 90.03 42884.52 47827.06 2015-07-23 16:23:20.000 204 21174.31 90.01 42884.49 47827.05 2015-07-23 16:23:21.000 204 21174.31 90.00 42884.48 47827.09 2015-07-23 16:23:22.000 204 21174.36 89.98 42884.50 47827.09 2015-07-23 16:23:23.000 204 21174.40 89.98 42884.52 47827.11 2015-07-23 16:23:24.000 204 21174.49 90.01 42884.51 47827.16 2015-07-23 16:23:25.000 204 21174.55 90.03 42884.52 47827.16 2015-07-23 16:23:26.000 204 21174.57 90.04 42884.53 47827.20 2015-07-23 16:23:27.000 204 21174.55 90.05 42884.51 47827.20 2015-07-23 16:23:28.000 204 21174.56 90.07 42884.50 47827.19 2015-07-23 16:23:29.000 204 21174.61 90.07 42884.46 47827.18 2015-07-23 16:23:30.000 204 21174.65 90.08 42884.43 47827.16 2015-07-23 16:23:31.000 204 21174.60 90.11 42884.41 47827.14 2015-07-23 16:23:32.000 204 21174.61 90.09 42884.41 47827.15 2015-07-23 16:23:33.000 204 21174.64 90.05 42884.39 47827.11 2015-07-23 16:23:34.000 204 21174.67 90.04 42884.42 47827.12 2015-07-23 16:23:35.000 204 21174.66 90.05 42884.42 47827.10 2015-07-23 16:23:36.000 204 21174.65 90.01 42884.44 47827.14 2015-07-23 16:23:37.000 204 21174.65 89.98 42884.40 47827.13 2015-07-23 16:23:38.000 204 21174.66 89.98 42884.43 47827.16 2015-07-23 16:23:39.000 204 21174.69 89.99 42884.42 47827.15 2015-07-23 16:23:40.000 204 21174.69 90.01 42884.40 47827.16 2015-07-23 16:23:41.000 204 21174.78 90.03 42884.38 47827.16 2015-07-23 16:23:42.000 204 21174.81 90.02 42884.39 47827.16 2015-07-23 16:23:43.000 204 21174.87 89.96 42884.38 47827.19 2015-07-23 16:23:44.000 204 21174.95 89.94 42884.37 47827.20 2015-07-23 16:23:45.000 204 21175.00 89.94 42884.42 47827.24 2015-07-23 16:23:46.000 204 21175.05 89.92 42884.42 47827.27 2015-07-23 16:23:47.000 204 21175.04 89.92 42884.45 47827.28 2015-07-23 16:23:48.000 204 21175.05 89.93 42884.42 47827.33 2015-07-23 16:23:49.000 204 21175.10 89.92 42884.41 47827.33 2015-07-23 16:23:50.000 204 21175.09 89.94 42884.38 47827.30 2015-07-23 16:23:51.000 204 21175.11 89.91 42884.38 47827.31 2015-07-23 16:23:52.000 204 21175.12 89.90 42884.37 47827.31 2015-07-23 16:23:53.000 204 21175.10 89.92 42884.40 47827.30 2015-07-23 16:23:54.000 204 21175.08 89.93 42884.36 47827.32 2015-07-23 16:23:55.000 204 21175.08 89.92 42884.35 47827.25 2015-07-23 16:23:56.000 204 21175.08 89.89 42884.33 47827.27 2015-07-23 16:23:57.000 204 21175.10 89.86 42884.35 47827.28 2015-07-23 16:23:58.000 204 21175.10 89.81 42884.38 47827.27 2015-07-23 16:23:59.000 204 21175.11 89.78 42884.40 47827.28 2015-07-23 16:24:00.000 204 21175.15 89.72 42884.42 47827.33 2015-07-23 16:24:01.000 204 21175.16 89.66 42884.48 47827.37 2015-07-23 16:24:02.000 204 21175.19 89.63 42884.50 47827.40 2015-07-23 16:24:03.000 204 21175.20 89.62 42884.51 47827.44 2015-07-23 16:24:04.000 204 21175.22 89.59 42884.54 47827.48 2015-07-23 16:24:05.000 204 21175.24 89.59 42884.54 47827.50 2015-07-23 16:24:06.000 204 21175.28 89.60 42884.51 47827.54 2015-07-23 16:24:07.000 204 21175.33 89.58 42884.56 47827.56 2015-07-23 16:24:08.000 204 21175.40 89.56 42884.59 47827.59 2015-07-23 16:24:09.000 204 21175.45 89.55 42884.60 47827.62 2015-07-23 16:24:10.000 204 21175.50 89.58 42884.61 47827.66 2015-07-23 16:24:11.000 204 21175.55 89.62 42884.59 47827.70 2015-07-23 16:24:12.000 204 21175.53 89.65 42884.61 47827.70 2015-07-23 16:24:13.000 204 21175.51 89.64 42884.59 47827.72 2015-07-23 16:24:14.000 204 21175.55 89.67 42884.62 47827.70 2015-07-23 16:24:15.000 204 21175.55 89.68 42884.65 47827.70 2015-07-23 16:24:16.000 204 21175.57 89.68 42884.63 47827.71 2015-07-23 16:24:17.000 204 21175.58 89.71 42884.59 47827.71 2015-07-23 16:24:18.000 204 21175.62 89.75 42884.62 47827.71 2015-07-23 16:24:19.000 204 21175.65 89.78 42884.63 47827.74 2015-07-23 16:24:20.000 204 21175.67 89.78 42884.66 47827.74 2015-07-23 16:24:21.000 204 21175.69 89.78 42884.63 47827.75 2015-07-23 16:24:22.000 204 21175.72 89.79 42884.62 47827.79 2015-07-23 16:24:23.000 204 21175.75 89.79 42884.64 47827.80 2015-07-23 16:24:24.000 204 21175.77 89.77 42884.64 47827.79 2015-07-23 16:24:25.000 204 21175.81 89.75 42884.66 47827.84 2015-07-23 16:24:26.000 204 21175.89 89.74 42884.68 47827.91 2015-07-23 16:24:27.000 204 21175.90 89.75 42884.71 47827.93 2015-07-23 16:24:28.000 204 21175.92 89.75 42884.74 47827.94 2015-07-23 16:24:29.000 204 21175.95 89.73 42884.72 47828.00 2015-07-23 16:24:30.000 204 21175.97 89.73 42884.75 47828.03 2015-07-23 16:24:31.000 204 21175.99 89.72 42884.78 47828.06 2015-07-23 16:24:32.000 204 21176.02 89.71 42884.78 47828.05 2015-07-23 16:24:33.000 204 21176.06 89.72 42884.82 47828.10 2015-07-23 16:24:34.000 204 21176.04 89.74 42884.82 47828.11 2015-07-23 16:24:35.000 204 21176.02 89.82 42884.77 47828.12 2015-07-23 16:24:36.000 204 21176.02 89.89 42884.77 47828.13 2015-07-23 16:24:37.000 204 21176.04 89.92 42884.76 47828.07 2015-07-23 16:24:38.000 204 21176.06 89.87 42884.75 47828.08 2015-07-23 16:24:39.000 204 21176.16 89.83 42884.77 47828.08 2015-07-23 16:24:40.000 204 21176.23 89.75 42884.78 47828.11 2015-07-23 16:24:41.000 204 21176.28 89.68 42884.84 47828.17 2015-07-23 16:24:42.000 204 21176.32 89.65 42884.90 47828.23 2015-07-23 16:24:43.000 204 21176.41 89.61 42884.92 47828.31 2015-07-23 16:24:44.000 204 21176.49 89.60 42884.94 47828.40 2015-07-23 16:24:45.000 204 21176.49 89.64 42884.95 47828.39 2015-07-23 16:24:46.000 204 21176.48 89.68 42884.95 47828.45 2015-07-23 16:24:47.000 204 21176.47 89.72 42884.93 47828.42 2015-07-23 16:24:48.000 204 21176.41 89.79 42884.88 47828.42 2015-07-23 16:24:49.000 204 21176.40 89.89 42884.83 47828.36 2015-07-23 16:24:50.000 204 21176.37 89.94 42884.79 47828.32 2015-07-23 16:24:51.000 204 21176.39 89.98 42884.75 47828.25 2015-07-23 16:24:52.000 204 21176.35 90.01 42884.72 47828.23 2015-07-23 16:24:53.000 204 21176.33 90.01 42884.70 47828.16 2015-07-23 16:24:54.000 204 21176.34 90.04 42884.67 47828.15 2015-07-23 16:24:55.000 204 21176.33 90.07 42884.66 47828.13 2015-07-23 16:24:56.000 204 21176.32 90.11 42884.60 47828.08 2015-07-23 16:24:57.000 204 21176.33 90.12 42884.60 47828.08 2015-07-23 16:24:58.000 204 21176.37 90.12 42884.63 47828.05 2015-07-23 16:24:59.000 204 21176.39 90.10 42884.60 47828.06 2015-07-23 16:25:00.000 204 21176.43 90.09 42884.58 47828.06 2015-07-23 16:25:01.000 204 21176.43 90.07 42884.58 47828.10 2015-07-23 16:25:02.000 204 21176.45 90.05 42884.57 47828.09 2015-07-23 16:25:03.000 204 21176.52 90.05 42884.61 47828.13 2015-07-23 16:25:04.000 204 21176.60 90.05 42884.56 47828.15 2015-07-23 16:25:05.000 204 21176.66 90.05 42884.56 47828.15 2015-07-23 16:25:06.000 204 21176.66 90.00 42884.56 47828.17 2015-07-23 16:25:07.000 204 21176.64 89.95 42884.58 47828.17 2015-07-23 16:25:08.000 204 21176.65 89.90 42884.61 47828.21 2015-07-23 16:25:09.000 204 21176.66 89.89 42884.61 47828.22 2015-07-23 16:25:10.000 204 21176.70 89.89 42884.62 47828.26 2015-07-23 16:25:11.000 204 21176.72 89.87 42884.66 47828.29 2015-07-23 16:25:12.000 204 21176.75 89.87 42884.64 47828.30 2015-07-23 16:25:13.000 204 21176.77 89.85 42884.65 47828.33 2015-07-23 16:25:14.000 204 21176.84 89.81 42884.65 47828.35 2015-07-23 16:25:15.000 204 21176.87 89.78 42884.69 47828.38 2015-07-23 16:25:16.000 204 21176.91 89.78 42884.69 47828.40 2015-07-23 16:25:17.000 204 21176.92 89.81 42884.70 47828.44 2015-07-23 16:25:18.000 204 21176.95 89.82 42884.70 47828.46 2015-07-23 16:25:19.000 204 21176.97 89.80 42884.71 47828.44 2015-07-23 16:25:20.000 204 21176.97 89.79 42884.72 47828.47 2015-07-23 16:25:21.000 204 21176.96 89.82 42884.69 47828.46 2015-07-23 16:25:22.000 204 21176.98 89.82 42884.66 47828.47 2015-07-23 16:25:23.000 204 21176.99 89.79 42884.64 47828.44 2015-07-23 16:25:24.000 204 21176.99 89.78 42884.64 47828.43 2015-07-23 16:25:25.000 204 21176.98 89.77 42884.65 47828.43 2015-07-23 16:25:26.000 204 21176.97 89.75 42884.70 47828.42 2015-07-23 16:25:27.000 204 21176.93 89.73 42884.67 47828.39 2015-07-23 16:25:28.000 204 21176.89 89.68 42884.69 47828.40 2015-07-23 16:25:29.000 204 21176.89 89.68 42884.69 47828.41 2015-07-23 16:25:30.000 204 21176.90 89.66 42884.74 47828.39 2015-07-23 16:25:31.000 204 21176.92 89.62 42884.76 47828.42 2015-07-23 16:25:32.000 204 21176.95 89.60 42884.76 47828.43 2015-07-23 16:25:33.000 204 21176.97 89.58 42884.75 47828.46 2015-07-23 16:25:34.000 204 21176.99 89.57 42884.77 47828.48 2015-07-23 16:25:35.000 204 21176.99 89.57 42884.78 47828.49 2015-07-23 16:25:36.000 204 21177.05 89.52 42884.77 47828.50 2015-07-23 16:25:37.000 204 21177.08 89.44 42884.80 47828.51 2015-07-23 16:25:38.000 204 21177.13 89.38 42884.78 47828.54 2015-07-23 16:25:39.000 204 21177.12 89.35 42884.79 47828.56 2015-07-23 16:25:40.000 204 21177.16 89.32 42884.83 47828.60 2015-07-23 16:25:41.000 204 21177.17 89.28 42884.83 47828.61 2015-07-23 16:25:42.000 204 21177.18 89.27 42884.84 47828.64 2015-07-23 16:25:43.000 204 21177.20 89.29 42884.86 47828.67 2015-07-23 16:25:44.000 204 21177.26 89.24 42884.90 47828.69 2015-07-23 16:25:45.000 204 21177.28 89.22 42884.89 47828.73 2015-07-23 16:25:46.000 204 21177.30 89.20 42884.87 47828.74 2015-07-23 16:25:47.000 204 21177.28 89.16 42884.92 47828.76 2015-07-23 16:25:48.000 204 21177.27 89.14 42884.95 47828.78 2015-07-23 16:25:49.000 204 21177.28 89.16 42884.96 47828.80 2015-07-23 16:25:50.000 204 21177.28 89.16 42884.98 47828.82 2015-07-23 16:25:51.000 204 21177.26 89.13 42885.01 47828.84 2015-07-23 16:25:52.000 204 21177.25 89.15 42884.98 47828.84 2015-07-23 16:25:53.000 204 21177.25 89.17 42885.00 47828.82 2015-07-23 16:25:54.000 204 21177.27 89.18 42885.00 47828.84 2015-07-23 16:25:55.000 204 21177.29 89.18 42884.96 47828.84 2015-07-23 16:25:56.000 204 21177.30 89.14 42884.99 47828.85 2015-07-23 16:25:57.000 204 21177.31 89.14 42885.02 47828.87 2015-07-23 16:25:58.000 204 21177.35 89.13 42885.04 47828.87 2015-07-23 16:25:59.000 204 21177.40 89.14 42885.02 47828.92 2015-07-23 16:26:00.000 204 21177.39 89.14 42885.02 47828.94 2015-07-23 16:26:01.000 204 21177.39 89.11 42885.04 47828.90 2015-07-23 16:26:02.000 204 21177.43 89.12 42885.01 47828.96 2015-07-23 16:26:03.000 204 21177.48 89.11 42885.02 47828.98 2015-07-23 16:26:04.000 204 21177.49 89.11 42885.04 47828.96 2015-07-23 16:26:05.000 204 21177.54 89.05 42885.04 47828.99 2015-07-23 16:26:06.000 204 21177.57 89.00 42885.05 47829.01 2015-07-23 16:26:07.000 204 21177.63 88.99 42885.07 47829.05 2015-07-23 16:26:08.000 204 21177.64 89.00 42885.14 47829.09 2015-07-23 16:26:09.000 204 21177.67 88.98 42885.13 47829.10 2015-07-23 16:26:10.000 204 21177.68 88.97 42885.13 47829.14 2015-07-23 16:26:11.000 204 21177.69 88.93 42885.14 47829.17 2015-07-23 16:26:12.000 204 21177.70 88.88 42885.17 47829.17 2015-07-23 16:26:13.000 204 21177.72 88.83 42885.25 47829.21 2015-07-23 16:26:14.000 204 21177.76 88.81 42885.27 47829.27 2015-07-23 16:26:15.000 204 21177.75 88.81 42885.31 47829.30 2015-07-23 16:26:16.000 204 21177.77 88.82 42885.31 47829.33 2015-07-23 16:26:17.000 204 21177.82 88.80 42885.33 47829.36 2015-07-23 16:26:18.000 204 21177.82 88.83 42885.36 47829.37 2015-07-23 16:26:19.000 204 21177.80 88.84 42885.38 47829.39 2015-07-23 16:26:20.000 204 21177.79 88.86 42885.39 47829.43 2015-07-23 16:26:21.000 204 21177.80 88.90 42885.41 47829.44 2015-07-23 16:26:22.000 204 21177.80 88.92 42885.42 47829.42 2015-07-23 16:26:23.000 204 21177.82 88.94 42885.38 47829.42 2015-07-23 16:26:24.000 204 21177.79 88.97 42885.34 47829.44 2015-07-23 16:26:25.000 204 21177.78 89.01 42885.34 47829.41 2015-07-23 16:26:26.000 204 21177.80 89.05 42885.33 47829.41 2015-07-23 16:26:27.000 204 21177.81 89.08 42885.32 47829.38 2015-07-23 16:26:28.000 204 21177.87 89.10 42885.32 47829.38 2015-07-23 16:26:29.000 204 21177.89 89.12 42885.30 47829.39 2015-07-23 16:26:30.000 204 21177.94 89.12 42885.29 47829.39 2015-07-23 16:26:31.000 204 21177.98 89.08 42885.27 47829.41 2015-07-23 16:26:32.000 204 21178.00 89.05 42885.31 47829.41 2015-07-23 16:26:33.000 204 21178.00 89.01 42885.29 47829.46 2015-07-23 16:26:34.000 204 21178.05 88.97 42885.33 47829.49 2015-07-23 16:26:35.000 204 21178.07 88.96 42885.33 47829.52 2015-07-23 16:26:36.000 204 21178.11 88.99 42885.37 47829.53 2015-07-23 16:26:37.000 204 21178.10 89.03 42885.38 47829.58 2015-07-23 16:26:38.000 204 21178.10 89.04 42885.39 47829.59 2015-07-23 16:26:39.000 204 21178.08 89.05 42885.40 47829.59 2015-07-23 16:26:40.000 204 21178.10 89.05 42885.42 47829.56 2015-07-23 16:26:41.000 204 21178.05 89.09 42885.36 47829.58 2015-07-23 16:26:42.000 204 21178.05 89.09 42885.38 47829.56 2015-07-23 16:26:43.000 204 21178.05 89.13 42885.38 47829.54 2015-07-23 16:26:44.000 204 21178.05 89.15 42885.38 47829.52 2015-07-23 16:26:45.000 204 21178.03 89.16 42885.35 47829.52 2015-07-23 16:26:46.000 204 21178.05 89.20 42885.31 47829.50 2015-07-23 16:26:47.000 204 21178.05 89.22 42885.30 47829.47 2015-07-23 16:26:48.000 204 21178.06 89.22 42885.27 47829.43 2015-07-23 16:26:49.000 204 21178.02 89.25 42885.22 47829.42 2015-07-23 16:26:50.000 204 21178.03 89.26 42885.22 47829.41 2015-07-23 16:26:51.000 204 21178.03 89.27 42885.20 47829.40 2015-07-23 16:26:52.000 204 21178.02 89.27 42885.20 47829.41 2015-07-23 16:26:53.000 204 21178.02 89.26 42885.20 47829.39 2015-07-23 16:26:54.000 204 21178.06 89.25 42885.17 47829.39 2015-07-23 16:26:55.000 204 21178.07 89.25 42885.19 47829.39 2015-07-23 16:26:56.000 204 21178.09 89.27 42885.20 47829.40 2015-07-23 16:26:57.000 204 21178.07 89.29 42885.20 47829.41 2015-07-23 16:26:58.000 204 21178.05 89.30 42885.19 47829.38 2015-07-23 16:26:59.000 204 21178.07 89.30 42885.16 47829.37 2015-07-23 16:27:00.000 204 21178.04 89.33 42885.18 47829.36 2015-07-23 16:27:01.000 204 21178.07 89.33 42885.20 47829.37 2015-07-23 16:27:02.000 204 21178.15 89.26 42885.22 47829.39 2015-07-23 16:27:03.000 204 21178.19 89.19 42885.25 47829.41 2015-07-23 16:27:04.000 204 21178.22 89.09 42885.31 47829.50 2015-07-23 16:27:05.000 204 21178.24 89.04 42885.38 47829.55 2015-07-23 16:27:06.000 204 21178.21 89.02 42885.45 47829.61 2015-07-23 16:27:07.000 204 21178.17 89.01 42885.48 47829.67 2015-07-23 16:27:08.000 204 21178.14 89.03 42885.51 47829.67 2015-07-23 16:27:09.000 204 21178.09 89.09 42885.52 47829.69 2015-07-23 16:27:10.000 204 21178.11 89.09 42885.49 47829.66 2015-07-23 16:27:11.000 204 21178.09 89.10 42885.51 47829.65 2015-07-23 16:27:12.000 204 21178.07 89.13 42885.51 47829.64 2015-07-23 16:27:13.000 204 21178.06 89.13 42885.52 47829.64 2015-07-23 16:27:14.000 204 21178.09 89.15 42885.49 47829.66 2015-07-23 16:27:15.000 204 21178.08 89.17 42885.50 47829.66 2015-07-23 16:27:16.000 204 21178.07 89.16 42885.50 47829.65 2015-07-23 16:27:17.000 204 21178.08 89.17 42885.48 47829.66 2015-07-23 16:27:18.000 204 21178.10 89.14 42885.48 47829.63 2015-07-23 16:27:19.000 204 21178.12 89.13 42885.49 47829.65 2015-07-23 16:27:20.000 204 21178.15 89.11 42885.48 47829.68 2015-07-23 16:27:21.000 204 21178.16 89.12 42885.49 47829.70 2015-07-23 16:27:22.000 204 21178.18 89.17 42885.51 47829.72 2015-07-23 16:27:23.000 204 21178.17 89.24 42885.49 47829.73 2015-07-23 16:27:24.000 204 21178.19 89.27 42885.50 47829.71 2015-07-23 16:27:25.000 204 21178.23 89.34 42885.49 47829.70 2015-07-23 16:27:26.000 204 21178.21 89.38 42885.45 47829.66 2015-07-23 16:27:27.000 204 21178.21 89.41 42885.41 47829.68 2015-07-23 16:27:28.000 204 21178.22 89.47 42885.39 47829.65 2015-07-23 16:27:29.000 204 21178.26 89.53 42885.37 47829.59 2015-07-23 16:27:30.000 204 21178.27 89.57 42885.34 47829.58 2015-07-23 16:27:31.000 204 21178.27 89.61 42885.29 47829.57 2015-07-23 16:27:32.000 204 21178.27 89.58 42885.27 47829.53 2015-07-23 16:27:33.000 204 21178.31 89.56 42885.25 47829.52 2015-07-23 16:27:34.000 204 21178.30 89.59 42885.27 47829.52 2015-07-23 16:27:35.000 204 21178.30 89.57 42885.28 47829.53 2015-07-23 16:27:36.000 204 21178.30 89.54 42885.26 47829.54 2015-07-23 16:27:37.000 204 21178.30 89.57 42885.30 47829.54 2015-07-23 16:27:38.000 204 21178.27 89.59 42885.31 47829.56 2015-07-23 16:27:39.000 204 21178.27 89.62 42885.31 47829.56 2015-07-23 16:27:40.000 204 21178.28 89.65 42885.30 47829.55 2015-07-23 16:27:41.000 204 21178.26 89.73 42885.27 47829.56 2015-07-23 16:27:42.000 204 21178.23 89.79 42885.25 47829.52 2015-07-23 16:27:43.000 204 21178.27 89.81 42885.24 47829.48 2015-07-23 16:27:44.000 204 21178.30 89.79 42885.26 47829.48 2015-07-23 16:27:45.000 204 21178.31 89.76 42885.27 47829.49 2015-07-23 16:27:46.000 204 21178.34 89.73 42885.31 47829.53 2015-07-23 16:27:47.000 204 21178.38 89.70 42885.31 47829.58 2015-07-23 16:27:48.000 204 21178.45 89.70 42885.33 47829.59 2015-07-23 16:27:49.000 204 21178.48 89.74 42885.33 47829.64 2015-07-23 16:27:50.000 204 21178.54 89.79 42885.35 47829.66 2015-07-23 16:27:51.000 204 21178.56 89.86 42885.32 47829.66 2015-07-23 16:27:52.000 204 21178.59 89.86 42885.30 47829.68 2015-07-23 16:27:53.000 204 21178.61 89.83 42885.29 47829.69 2015-07-23 16:27:54.000 204 21178.63 89.80 42885.30 47829.69 2015-07-23 16:27:55.000 204 21178.67 89.78 42885.30 47829.71 2015-07-23 16:27:56.000 204 21178.69 89.75 42885.33 47829.74 2015-07-23 16:27:57.000 204 21178.69 89.77 42885.38 47829.78 2015-07-23 16:27:58.000 204 21178.74 89.79 42885.35 47829.78 2015-07-23 16:27:59.000 204 21178.72 89.84 42885.32 47829.77 2015-07-23 16:28:00.000 204 21178.70 89.90 42885.31 47829.79 2015-07-23 16:28:01.000 204 21178.69 89.92 42885.33 47829.73 2015-07-23 16:28:02.000 204 21178.67 89.97 42885.30 47829.74 2015-07-23 16:28:03.000 204 21178.66 90.00 42885.28 47829.72 2015-07-23 16:28:04.000 204 21178.66 90.04 42885.26 47829.72 2015-07-23 16:28:05.000 204 21178.66 90.05 42885.26 47829.69 2015-07-23 16:28:06.000 204 21178.64 90.09 42885.26 47829.67 2015-07-23 16:28:07.000 204 21178.66 90.09 42885.21 47829.69 2015-07-23 16:28:08.000 204 21178.62 90.16 42885.16 47829.66 2015-07-23 16:28:09.000 204 21178.63 90.22 42885.17 47829.64 2015-07-23 16:28:10.000 204 21178.63 90.23 42885.14 47829.59 2015-07-23 16:28:11.000 204 21178.68 90.22 42885.14 47829.59 2015-07-23 16:28:12.000 204 21178.71 90.17 42885.15 47829.58 2015-07-23 16:28:13.000 204 21178.76 90.12 42885.11 47829.59 2015-07-23 16:28:14.000 204 21178.78 90.10 42885.08 47829.60 2015-07-23 16:28:15.000 204 21178.78 90.06 42885.12 47829.62 2015-07-23 16:28:16.000 204 21178.82 90.02 42885.17 47829.65 2015-07-23 16:28:17.000 204 21178.82 89.99 42885.16 47829.68 2015-07-23 16:28:18.000 204 21178.85 89.98 42885.18 47829.69 2015-07-23 16:28:19.000 204 21178.90 89.96 42885.20 47829.73 2015-07-23 16:28:20.000 204 21178.93 89.94 42885.22 47829.74 2015-07-23 16:28:21.000 204 21178.96 89.92 42885.23 47829.78 2015-07-23 16:28:22.000 204 21178.99 89.94 42885.22 47829.79 2015-07-23 16:28:23.000 204 21179.01 89.97 42885.23 47829.83 2015-07-23 16:28:24.000 204 21179.03 89.96 42885.21 47829.82 2015-07-23 16:28:25.000 204 21179.05 89.94 42885.22 47829.83 2015-07-23 16:28:26.000 204 21179.09 89.92 42885.17 47829.84 2015-07-23 16:28:27.000 204 21179.10 89.92 42885.22 47829.86 2015-07-23 16:28:28.000 204 21179.12 89.88 42885.24 47829.86 2015-07-23 16:28:29.000 204 21179.12 89.88 42885.24 47829.89 2015-07-23 16:28:30.000 204 21179.13 89.90 42885.26 47829.90 2015-07-23 16:28:31.000 204 21179.13 89.90 42885.26 47829.92 2015-07-23 16:28:32.000 204 21179.16 89.86 42885.27 47829.93 2015-07-23 16:28:33.000 204 21179.19 89.89 42885.29 47829.95 2015-07-23 16:28:34.000 204 21179.18 89.88 42885.28 47829.94 2015-07-23 16:28:35.000 204 21179.21 89.84 42885.30 47829.96 2015-07-23 16:28:36.000 204 21179.24 89.80 42885.32 47829.98 2015-07-23 16:28:37.000 204 21179.26 89.80 42885.30 47830.00 2015-07-23 16:28:38.000 204 21179.26 89.78 42885.30 47830.02 2015-07-23 16:28:39.000 204 21179.31 89.78 42885.32 47830.02 2015-07-23 16:28:40.000 204 21179.31 89.82 42885.35 47830.08 2015-07-23 16:28:41.000 204 21179.31 89.83 42885.38 47830.08 2015-07-23 16:28:42.000 204 21179.32 89.84 42885.37 47830.09 2015-07-23 16:28:43.000 204 21179.34 89.83 42885.37 47830.09 2015-07-23 16:28:44.000 204 21179.35 89.81 42885.34 47830.08 2015-07-23 16:28:45.000 204 21179.37 89.81 42885.37 47830.11 2015-07-23 16:28:46.000 204 21179.38 89.83 42885.38 47830.12 2015-07-23 16:28:47.000 204 21179.39 89.82 42885.41 47830.14 2015-07-23 16:28:48.000 204 21179.41 89.79 42885.43 47830.16 2015-07-23 16:28:49.000 204 21179.43 89.80 42885.43 47830.19 2015-07-23 16:28:50.000 204 21179.43 89.84 42885.44 47830.19 2015-07-23 16:28:51.000 204 21179.46 89.84 42885.41 47830.18 2015-07-23 16:28:52.000 204 21179.49 89.87 42885.43 47830.23 2015-07-23 16:28:53.000 204 21179.51 89.89 42885.42 47830.23 2015-07-23 16:28:54.000 204 21179.50 89.90 42885.44 47830.22 2015-07-23 16:28:55.000 204 21179.48 89.94 42885.43 47830.21 2015-07-23 16:28:56.000 204 21179.45 90.00 42885.40 47830.20 2015-07-23 16:28:57.000 204 21179.41 90.04 42885.38 47830.17 2015-07-23 16:28:58.000 204 21179.41 90.10 42885.34 47830.10 2015-07-23 16:28:59.000 204 21179.41 90.13 42885.34 47830.10 2015-07-23 16:29:00.000 204 21179.39 90.14 42885.30 47830.08 2015-07-23 16:29:01.000 204 21179.39 90.13 42885.27 47830.06 2015-07-23 16:29:02.000 204 21179.41 90.07 42885.30 47830.07 2015-07-23 16:29:03.000 204 21179.43 90.02 42885.29 47830.07 2015-07-23 16:29:04.000 204 21179.47 90.02 42885.34 47830.11 2015-07-23 16:29:05.000 204 21179.49 89.97 42885.35 47830.13 2015-07-23 16:29:06.000 204 21179.49 89.96 42885.41 47830.19 2015-07-23 16:29:07.000 204 21179.49 89.95 42885.43 47830.20 2015-07-23 16:29:08.000 204 21179.47 89.96 42885.45 47830.20 2015-07-23 16:29:09.000 204 21179.44 89.96 42885.45 47830.23 2015-07-23 16:29:10.000 204 21179.44 89.96 42885.46 47830.22 2015-07-23 16:29:11.000 204 21179.45 89.97 42885.47 47830.21 2015-07-23 16:29:12.000 204 21179.44 89.96 42885.46 47830.21 2015-07-23 16:29:13.000 204 21179.46 89.90 42885.46 47830.21 2015-07-23 16:29:14.000 204 21179.47 89.89 42885.47 47830.22 2015-07-23 16:29:15.000 204 21179.42 89.89 42885.49 47830.26 2015-07-23 16:29:16.000 204 21179.46 89.89 42885.51 47830.25 2015-07-23 16:29:17.000 204 21179.48 89.87 42885.51 47830.25 2015-07-23 16:29:18.000 204 21179.48 89.85 42885.53 47830.27 2015-07-23 16:29:19.000 204 21179.48 89.83 42885.57 47830.32 2015-07-23 16:29:20.000 204 21179.50 89.86 42885.58 47830.33 2015-07-23 16:29:21.000 204 21179.49 89.82 42885.59 47830.33 2015-07-23 16:29:22.000 204 21179.46 89.77 42885.65 47830.34 2015-07-23 16:29:23.000 204 21179.47 89.70 42885.69 47830.37 2015-07-23 16:29:24.000 204 21179.48 89.64 42885.73 47830.42 2015-07-23 16:29:25.000 204 21179.43 89.61 42885.77 47830.45 2015-07-23 16:29:26.000 204 21179.43 89.57 42885.79 47830.48 2015-07-23 16:29:27.000 204 21179.42 89.56 42885.83 47830.49 2015-07-23 16:29:28.000 204 21179.41 89.52 42885.86 47830.52 2015-07-23 16:29:29.000 204 21179.41 89.46 42885.88 47830.56 2015-07-23 16:29:30.000 204 21179.44 89.38 42885.90 47830.59 2015-07-23 16:29:31.000 204 21179.47 89.33 42885.95 47830.63 2015-07-23 16:29:32.000 204 21179.51 89.32 42885.99 47830.69 2015-07-23 16:29:33.000 204 21179.53 89.31 42886.01 47830.72 2015-07-23 16:29:34.000 204 21179.48 89.28 42886.03 47830.74 2015-07-23 16:29:35.000 204 21179.48 89.26 42886.04 47830.75 2015-07-23 16:29:36.000 204 21179.49 89.27 42886.09 47830.79 2015-07-23 16:29:37.000 204 21179.53 89.22 42886.13 47830.81 2015-07-23 16:29:38.000 204 21179.59 89.22 42886.15 47830.84 2015-07-23 16:29:39.000 204 21179.59 89.23 42886.17 47830.88 2015-07-23 16:29:40.000 204 21179.60 89.26 42886.18 47830.90 2015-07-23 16:29:41.000 204 21179.58 89.29 42886.14 47830.89 2015-07-23 16:29:42.000 204 21179.54 89.30 42886.14 47830.87 2015-07-23 16:29:43.000 204 21179.55 89.32 42886.12 47830.86 2015-07-23 16:29:44.000 204 21179.54 89.34 42886.13 47830.85 2015-07-23 16:29:45.000 204 21179.55 89.34 42886.11 47830.84 2015-07-23 16:29:46.000 204 21179.53 89.32 42886.12 47830.79 2015-07-23 16:29:47.000 204 21179.51 89.30 42886.12 47830.78 2015-07-23 16:29:48.000 204 21179.50 89.29 42886.11 47830.79 2015-07-23 16:29:49.000 204 21179.54 89.33 42886.08 47830.80 2015-07-23 16:29:50.000 204 21179.55 89.33 42886.08 47830.77 2015-07-23 16:29:51.000 204 21179.58 89.32 42886.10 47830.80 2015-07-23 16:29:52.000 204 21179.61 89.31 42886.08 47830.79 2015-07-23 16:29:53.000 204 21179.60 89.30 42886.09 47830.80 2015-07-23 16:29:54.000 204 21179.59 89.30 42886.07 47830.80 2015-07-23 16:29:55.000 204 21179.60 89.27 42886.08 47830.82 2015-07-23 16:29:56.000 204 21179.62 89.25 42886.09 47830.81 2015-07-23 16:29:57.000 204 21179.64 89.25 42886.09 47830.84 2015-07-23 16:29:58.000 204 21179.66 89.25 42886.09 47830.86 2015-07-23 16:29:59.000 204 21179.70 89.28 42886.11 47830.87 2015-07-23 16:30:00.000 204 21179.69 89.29 42886.11 47830.88 2015-07-23 16:30:01.000 204 21179.70 89.31 42886.14 47830.89 2015-07-23 16:30:02.000 204 21179.70 89.32 42886.12 47830.90 2015-07-23 16:30:03.000 204 21179.68 89.30 42886.09 47830.86 2015-07-23 16:30:04.000 204 21179.67 89.32 42886.11 47830.86 2015-07-23 16:30:05.000 204 21179.70 89.35 42886.09 47830.85 2015-07-23 16:30:06.000 204 21179.69 89.36 42886.09 47830.84 2015-07-23 16:30:07.000 204 21179.69 89.34 42886.06 47830.85 2015-07-23 16:30:08.000 204 21179.68 89.35 42886.05 47830.81 2015-07-23 16:30:09.000 204 21179.66 89.35 42886.05 47830.84 2015-07-23 16:30:10.000 204 21179.66 89.32 42886.06 47830.84 2015-07-23 16:30:11.000 204 21179.68 89.32 42886.02 47830.82 2015-07-23 16:30:12.000 204 21179.68 89.35 42886.05 47830.83 2015-07-23 16:30:13.000 204 21179.65 89.40 42886.03 47830.78 2015-07-23 16:30:14.000 204 21179.62 89.44 42886.01 47830.76 2015-07-23 16:30:15.000 204 21179.63 89.41 42886.01 47830.74 2015-07-23 16:30:16.000 204 21179.64 89.40 42886.04 47830.75 2015-07-23 16:30:17.000 204 21179.60 89.42 42885.99 47830.73 2015-07-23 16:30:18.000 204 21179.64 89.45 42885.98 47830.74 2015-07-23 16:30:19.000 204 21179.62 89.43 42885.97 47830.72 2015-07-23 16:30:20.000 204 21179.65 89.46 42885.94 47830.73 2015-07-23 16:30:21.000 204 21179.68 89.49 42885.90 47830.70 2015-07-23 16:30:22.000 204 21179.70 89.49 42885.89 47830.67 2015-07-23 16:30:23.000 204 21179.69 89.49 42885.85 47830.66 2015-07-23 16:30:24.000 204 21179.69 89.49 42885.85 47830.64 2015-07-23 16:30:25.000 204 21179.68 89.52 42885.83 47830.67 2015-07-23 16:30:26.000 204 21179.70 89.55 42885.81 47830.63 2015-07-23 16:30:27.000 204 21179.70 89.59 42885.77 47830.61 2015-07-23 16:30:28.000 204 21179.65 89.65 42885.74 47830.58 2015-07-23 16:30:29.000 204 21179.64 89.62 42885.74 47830.53 2015-07-23 16:30:30.000 204 21179.68 89.58 42885.73 47830.53 2015-07-23 16:30:31.000 204 21179.69 89.60 42885.74 47830.51 2015-07-23 16:30:32.000 204 21179.71 89.59 42885.71 47830.53 2015-07-23 16:30:33.000 204 21179.70 89.57 42885.72 47830.55 2015-07-23 16:30:34.000 204 21179.74 89.60 42885.70 47830.55 2015-07-23 16:30:35.000 204 21179.71 89.69 42885.69 47830.55 2015-07-23 16:30:36.000 204 21179.69 89.79 42885.65 47830.53 2015-07-23 16:30:37.000 204 21179.66 89.82 42885.63 47830.51 2015-07-23 16:30:38.000 204 21179.64 89.82 42885.61 47830.46 2015-07-23 16:30:39.000 204 21179.63 89.87 42885.61 47830.44 2015-07-23 16:30:40.000 204 21179.64 89.90 42885.58 47830.41 2015-07-23 16:30:41.000 204 21179.64 89.92 42885.55 47830.39 2015-07-23 16:30:42.000 204 21179.63 89.95 42885.52 47830.39 2015-07-23 16:30:43.000 204 21179.61 90.01 42885.51 47830.35 2015-07-23 16:30:44.000 204 21179.61 90.07 42885.47 47830.32 2015-07-23 16:30:45.000 204 21179.57 90.11 42885.45 47830.27 2015-07-23 16:30:46.000 204 21179.56 90.12 42885.38 47830.24 2015-07-23 16:30:47.000 204 21179.52 90.15 42885.37 47830.17 2015-07-23 16:30:48.000 204 21179.53 90.12 42885.36 47830.19 2015-07-23 16:30:49.000 204 21179.56 90.08 42885.36 47830.16 2015-07-23 16:30:50.000 204 21179.57 90.05 42885.36 47830.17 2015-07-23 16:30:51.000 204 21179.60 89.99 42885.38 47830.18 2015-07-23 16:30:52.000 204 21179.63 89.96 42885.43 47830.26 2015-07-23 16:30:53.000 204 21179.65 89.95 42885.47 47830.29 2015-07-23 16:30:54.000 204 21179.68 89.95 42885.44 47830.31 2015-07-23 16:30:55.000 204 21179.69 89.95 42885.46 47830.32 2015-07-23 16:30:56.000 204 21179.72 89.92 42885.47 47830.35 2015-07-23 16:30:57.000 204 21179.76 89.91 42885.50 47830.36 2015-07-23 16:30:58.000 204 21179.75 89.93 42885.51 47830.37 2015-07-23 16:30:59.000 204 21179.74 89.91 42885.50 47830.37 2015-07-23 16:31:00.000 204 21179.75 89.89 42885.48 47830.39 2015-07-23 16:31:01.000 204 21179.78 89.94 42885.49 47830.38 2015-07-23 16:31:02.000 204 21179.79 89.97 42885.47 47830.38 2015-07-23 16:31:03.000 204 21179.78 89.97 42885.45 47830.38 2015-07-23 16:31:04.000 204 21179.79 89.96 42885.43 47830.35 2015-07-23 16:31:05.000 204 21179.80 89.98 42885.45 47830.37 2015-07-23 16:31:06.000 204 21179.82 89.99 42885.42 47830.37 2015-07-23 16:31:07.000 204 21179.83 89.97 42885.41 47830.34 2015-07-23 16:31:08.000 204 21179.81 89.95 42885.45 47830.35 2015-07-23 16:31:09.000 204 21179.82 89.92 42885.45 47830.37 2015-07-23 16:31:10.000 204 21179.78 89.93 42885.47 47830.36 2015-07-23 16:31:11.000 204 21179.75 89.88 42885.47 47830.37 2015-07-23 16:31:12.000 204 21179.75 89.89 42885.50 47830.35 2015-07-23 16:31:13.000 204 21179.72 89.92 42885.50 47830.36 2015-07-23 16:31:14.000 204 21179.69 89.92 42885.51 47830.35 2015-07-23 16:31:15.000 204 21179.67 89.93 42885.52 47830.34 2015-07-23 16:31:16.000 204 21179.66 89.95 42885.50 47830.35 2015-07-23 16:31:17.000 204 21179.64 89.98 42885.50 47830.33 2015-07-23 16:31:18.000 204 21179.61 89.98 42885.48 47830.32 2015-07-23 16:31:19.000 204 21179.61 89.97 42885.46 47830.30 2015-07-23 16:31:20.000 204 21179.63 89.94 42885.46 47830.29 2015-07-23 16:31:21.000 204 21179.68 89.86 42885.52 47830.32 2015-07-23 16:31:22.000 204 21179.70 89.86 42885.56 47830.37 2015-07-23 16:31:23.000 204 21179.74 89.86 42885.58 47830.42 2015-07-23 16:31:24.000 204 21179.76 89.85 42885.58 47830.43 2015-07-23 16:31:25.000 204 21179.80 89.83 42885.58 47830.44 2015-07-23 16:31:26.000 204 21179.86 89.83 42885.62 47830.46 2015-07-23 16:31:27.000 204 21179.93 89.80 42885.62 47830.52 2015-07-23 16:31:28.000 204 21179.97 89.78 42885.62 47830.57 2015-07-23 16:31:29.000 204 21179.99 89.78 42885.67 47830.62 2015-07-23 16:31:30.000 204 21179.99 89.80 42885.71 47830.64 2015-07-23 16:31:31.000 204 21180.01 89.81 42885.70 47830.68 2015-07-23 16:31:32.000 204 21180.01 89.80 42885.71 47830.68 2015-07-23 16:31:33.000 204 21180.03 89.86 42885.67 47830.67 2015-07-23 16:31:34.000 204 21180.02 89.88 42885.67 47830.67 2015-07-23 16:31:35.000 204 21180.04 89.85 42885.69 47830.69 2015-07-23 16:31:36.000 204 21180.00 89.87 42885.71 47830.68 2015-07-23 16:31:37.000 204 21180.00 89.93 42885.67 47830.68 2015-07-23 16:31:38.000 204 21179.98 89.94 42885.63 47830.66 2015-07-23 16:31:39.000 204 21179.93 89.94 42885.62 47830.63 2015-07-23 16:31:40.000 204 21179.90 89.97 42885.59 47830.59 2015-07-23 16:31:41.000 204 21179.87 90.01 42885.56 47830.55 2015-07-23 16:31:42.000 204 21179.79 90.04 42885.57 47830.52 2015-07-23 16:31:43.000 204 21179.72 90.12 42885.55 47830.46 2015-07-23 16:31:44.000 204 21179.68 90.19 42885.52 47830.41 2015-07-23 16:31:45.000 204 21179.69 90.20 42885.42 47830.33 2015-07-23 16:31:46.000 204 21179.68 90.20 42885.39 47830.29 2015-07-23 16:31:47.000 204 21179.69 90.15 42885.36 47830.28 2015-07-23 16:31:48.000 204 21179.73 90.08 42885.39 47830.29 2015-07-23 16:31:49.000 204 21179.80 90.04 42885.45 47830.32 2015-07-23 16:31:50.000 204 21179.81 89.97 42885.51 47830.39 2015-07-23 16:31:51.000 204 21179.86 89.89 42885.57 47830.44 2015-07-23 16:31:52.000 204 21179.91 89.84 42885.62 47830.48 2015-07-23 16:31:53.000 204 21180.00 89.78 42885.68 47830.57 2015-07-23 16:31:54.000 204 21180.05 89.73 42885.70 47830.64 2015-07-23 16:31:55.000 204 21180.09 89.74 42885.75 47830.68 2015-07-23 16:31:56.000 204 21180.10 89.77 42885.76 47830.74 2015-07-23 16:31:57.000 204 21180.08 89.82 42885.76 47830.74 2015-07-23 16:31:58.000 204 21180.04 89.87 42885.75 47830.74 2015-07-23 16:31:59.000 204 21180.00 89.90 42885.70 47830.70 2015-07-23 16:32:00.000 204 21179.96 89.93 42885.68 47830.67 2015-07-23 16:32:01.000 204 21179.91 89.95 42885.65 47830.66 2015-07-23 16:32:02.000 204 21179.86 89.93 42885.65 47830.62 2015-07-23 16:32:03.000 204 21179.82 89.91 42885.65 47830.59 2015-07-23 16:32:04.000 204 21179.82 89.92 42885.65 47830.57 2015-07-23 16:32:05.000 204 21179.82 89.89 42885.68 47830.57 2015-07-23 16:32:06.000 204 21179.78 89.89 42885.68 47830.55 2015-07-23 16:32:07.000 204 21179.77 89.91 42885.65 47830.56 2015-07-23 16:32:08.000 204 21179.74 89.89 42885.67 47830.53 2015-07-23 16:32:09.000 204 21179.75 89.88 42885.67 47830.53 2015-07-23 16:32:10.000 204 21179.71 89.93 42885.65 47830.53 2015-07-23 16:32:11.000 204 21179.65 89.98 42885.62 47830.49 2015-07-23 16:32:12.000 204 21179.62 90.02 42885.56 47830.45 2015-07-23 16:32:13.000 204 21179.63 90.04 42885.46 47830.37 2015-07-23 16:32:14.000 204 21179.66 89.99 42885.45 47830.34 2015-07-23 16:32:15.000 204 21179.70 89.99 42885.45 47830.34 2015-07-23 16:32:16.000 204 21179.73 89.96 42885.48 47830.33 2015-07-23 16:32:17.000 204 21179.74 90.03 42885.48 47830.35 2015-07-23 16:32:18.000 204 21179.73 90.08 42885.48 47830.34 2015-07-23 16:32:19.000 204 21179.75 90.11 42885.42 47830.33 2015-07-23 16:32:20.000 204 21179.74 90.13 42885.42 47830.30 2015-07-23 16:32:21.000 204 21179.75 90.13 42885.39 47830.28 2015-07-23 16:32:22.000 204 21179.72 90.10 42885.38 47830.27 2015-07-23 16:32:23.000 204 21179.71 90.11 42885.38 47830.24 2015-07-23 16:32:24.000 204 21179.70 90.11 42885.37 47830.24 2015-07-23 16:32:25.000 204 21179.71 90.11 42885.36 47830.23 2015-07-23 16:32:26.000 204 21179.68 90.11 42885.36 47830.20 2015-07-23 16:32:27.000 204 21179.71 90.11 42885.38 47830.24 2015-07-23 16:32:28.000 204 21179.74 90.11 42885.39 47830.23 2015-07-23 16:32:29.000 204 21179.77 90.09 42885.40 47830.27 2015-07-23 16:32:30.000 204 21179.82 90.06 42885.40 47830.29 2015-07-23 16:32:31.000 204 21179.82 90.03 42885.44 47830.30 2015-07-23 16:32:32.000 204 21179.85 89.99 42885.50 47830.37 2015-07-23 16:32:33.000 204 21179.87 89.97 42885.54 47830.42 2015-07-23 16:32:34.000 204 21179.95 89.97 42885.55 47830.48 2015-07-23 16:32:35.000 204 21179.99 89.98 42885.57 47830.50 2015-07-23 16:32:36.000 204 21180.04 89.99 42885.56 47830.56 2015-07-23 16:32:37.000 204 21180.07 90.02 42885.57 47830.59 2015-07-23 16:32:38.000 204 21180.09 90.03 42885.61 47830.60 2015-07-23 16:32:39.000 204 21180.12 90.05 42885.64 47830.63 2015-07-23 16:32:40.000 204 21180.16 90.05 42885.64 47830.65 2015-07-23 16:32:41.000 204 21180.16 90.06 42885.61 47830.66 2015-07-23 16:32:42.000 204 21180.18 90.05 42885.63 47830.69 2015-07-23 16:32:43.000 204 21180.21 90.04 42885.63 47830.69 2015-07-23 16:32:44.000 204 21180.25 90.01 42885.67 47830.73 2015-07-23 16:32:45.000 204 21180.28 90.03 42885.70 47830.76 2015-07-23 16:32:46.000 204 21180.29 90.04 42885.72 47830.77 2015-07-23 16:32:47.000 204 21180.30 90.03 42885.72 47830.80 2015-07-23 16:32:48.000 204 21180.32 90.01 42885.74 47830.84 2015-07-23 16:32:49.000 204 21180.35 89.97 42885.78 47830.87 2015-07-23 16:32:50.000 204 21180.35 89.96 42885.77 47830.89 2015-07-23 16:32:51.000 204 21180.38 89.93 42885.82 47830.91 2015-07-23 16:32:52.000 204 21180.38 89.91 42885.84 47830.95 2015-07-23 16:32:53.000 204 21180.42 89.90 42885.84 47830.99 2015-07-23 16:32:54.000 204 21180.45 89.87 42885.88 47831.01 2015-07-23 16:32:55.000 204 21180.47 89.86 42885.89 47831.03 2015-07-23 16:32:56.000 204 21180.47 89.84 42885.91 47831.07 2015-07-23 16:32:57.000 204 21180.46 89.84 42885.91 47831.08 2015-07-23 16:32:58.000 204 21180.44 89.85 42885.88 47831.11 2015-07-23 16:32:59.000 204 21180.43 89.90 42885.94 47831.09 2015-07-23 16:33:00.000 204 21180.42 89.91 42885.92 47831.06 2015-07-23 16:33:01.000 204 21180.38 89.89 42885.88 47831.02 2015-07-23 16:33:02.000 204 21180.36 89.89 42885.88 47831.01 2015-07-23 16:33:03.000 204 21180.36 89.91 42885.90 47831.00 2015-07-23 16:33:04.000 204 21180.36 89.90 42885.90 47830.98 2015-07-23 16:33:05.000 204 21180.35 89.91 42885.89 47830.99 2015-07-23 16:33:06.000 204 21180.36 89.91 42885.87 47830.99 2015-07-23 16:33:07.000 204 21180.41 89.89 42885.88 47831.00 2015-07-23 16:33:08.000 204 21180.42 89.92 42885.88 47831.02 2015-07-23 16:33:09.000 204 21180.45 89.93 42885.91 47831.05 2015-07-23 16:33:10.000 204 21180.46 89.93 42885.93 47831.04 2015-07-23 16:33:11.000 204 21180.48 89.94 42885.88 47831.06 2015-07-23 16:33:12.000 204 21180.50 89.92 42885.93 47831.07 2015-07-23 16:33:13.000 204 21180.53 89.91 42885.92 47831.09 2015-07-23 16:33:14.000 204 21180.55 89.89 42885.94 47831.10 2015-07-23 16:33:15.000 204 21180.55 89.89 42885.95 47831.12 2015-07-23 16:33:16.000 204 21180.57 89.89 42885.95 47831.13 2015-07-23 16:33:17.000 204 21180.59 89.88 42885.98 47831.16 2015-07-23 16:33:18.000 204 21180.59 89.85 42885.97 47831.16 2015-07-23 16:33:19.000 204 21180.57 89.83 42885.98 47831.18 2015-07-23 16:33:20.000 204 21180.56 89.80 42885.98 47831.18 2015-07-23 16:33:21.000 204 21180.54 89.75 42885.97 47831.17 2015-07-23 16:33:22.000 204 21180.53 89.72 42885.98 47831.16 2015-07-23 16:33:23.000 204 21180.52 89.68 42886.00 47831.18 2015-07-23 16:33:24.000 204 21180.49 89.62 42886.00 47831.17 2015-07-23 16:33:25.000 204 21180.47 89.58 42886.03 47831.18 2015-07-23 16:33:26.000 204 21180.51 89.51 42886.05 47831.19 2015-07-23 16:33:27.000 204 21180.53 89.42 42886.06 47831.20 2015-07-23 16:33:28.000 204 21180.59 89.35 42886.04 47831.21 2015-07-23 16:33:29.000 204 21180.60 89.33 42886.07 47831.25 2015-07-23 16:33:30.000 204 21180.62 89.30 42886.02 47831.24 2015-07-23 16:33:31.000 204 21180.64 89.29 42886.03 47831.28 2015-07-23 16:33:32.000 204 21180.62 89.27 42886.05 47831.29 2015-07-23 16:33:33.000 204 21180.66 89.23 42886.09 47831.31 2015-07-23 16:33:34.000 204 21180.68 89.19 42886.11 47831.33 2015-07-23 16:33:35.000 204 21180.71 89.18 42886.15 47831.36 2015-07-23 16:33:36.000 204 21180.75 89.16 42886.17 47831.40 2015-07-23 16:33:37.000 204 21180.75 89.13 42886.19 47831.44 2015-07-23 16:33:38.000 204 21180.78 89.15 42886.21 47831.46 2015-07-23 16:33:39.000 204 21180.76 89.16 42886.19 47831.47 2015-07-23 16:33:40.000 204 21180.80 89.11 42886.22 47831.51 2015-07-23 16:33:41.000 204 21180.82 89.12 42886.25 47831.52 2015-07-23 16:33:42.000 204 21180.82 89.12 42886.24 47831.51 2015-07-23 16:33:43.000 204 21180.84 89.09 42886.23 47831.51 2015-07-23 16:33:44.000 204 21180.84 89.04 42886.21 47831.50 2015-07-23 16:33:45.000 204 21180.81 89.03 42886.23 47831.53 2015-07-23 16:33:46.000 204 21180.83 89.02 42886.25 47831.52 2015-07-23 16:33:47.000 204 21180.82 88.99 42886.27 47831.53 2015-07-23 16:33:48.000 204 21180.82 88.96 42886.23 47831.52 2015-07-23 16:33:49.000 204 21180.80 88.93 42886.22 47831.53 2015-07-23 16:33:50.000 204 21180.80 88.91 42886.23 47831.50 2015-07-23 16:33:51.000 204 21180.76 88.90 42886.22 47831.51 2015-07-23 16:33:52.000 204 21180.79 88.89 42886.23 47831.51 2015-07-23 16:33:53.000 204 21180.77 88.87 42886.25 47831.49 2015-07-23 16:33:54.000 204 21180.77 88.87 42886.25 47831.48 2015-07-23 16:33:55.000 204 21180.75 88.88 42886.23 47831.51 2015-07-23 16:33:56.000 204 21180.75 88.87 42886.23 47831.50 2015-07-23 16:33:57.000 204 21180.75 88.88 42886.23 47831.49 2015-07-23 16:33:58.000 204 21180.76 88.90 42886.26 47831.50 2015-07-23 16:33:59.000 204 21180.75 88.91 42886.24 47831.51 2015-07-23 16:34:00.000 204 21180.71 88.92 42886.24 47831.47 2015-07-23 16:34:01.000 204 21180.71 88.91 42886.22 47831.47 2015-07-23 16:34:02.000 204 21180.73 88.92 42886.17 47831.48 2015-07-23 16:34:03.000 204 21180.74 88.92 42886.17 47831.46 2015-07-23 16:34:04.000 204 21180.75 88.92 42886.21 47831.45 2015-07-23 16:34:05.000 204 21180.73 88.92 42886.20 47831.46 2015-07-23 16:34:06.000 204 21180.75 88.95 42886.17 47831.44 2015-07-23 16:34:07.000 204 21180.79 88.98 42886.19 47831.45 2015-07-23 16:34:08.000 204 21180.80 88.99 42886.20 47831.48 2015-07-23 16:34:09.000 204 21180.80 88.99 42886.20 47831.48 2015-07-23 16:34:10.000 204 21180.86 88.97 42886.20 47831.53 2015-07-23 16:34:11.000 204 21180.87 88.99 42886.23 47831.52 2015-07-23 16:34:12.000 204 21180.85 88.98 42886.25 47831.52 2015-07-23 16:34:13.000 204 21180.84 89.00 42886.27 47831.55 2015-07-23 16:34:14.000 204 21180.82 89.04 42886.22 47831.54 2015-07-23 16:34:15.000 204 21180.81 89.06 42886.22 47831.53 2015-07-23 16:34:16.000 204 21180.79 89.09 42886.19 47831.49 2015-07-23 16:34:17.000 204 21180.79 89.12 42886.17 47831.48 2015-07-23 16:34:18.000 204 21180.78 89.15 42886.15 47831.43 2015-07-23 16:34:19.000 204 21180.80 89.17 42886.13 47831.42 2015-07-23 16:34:20.000 204 21180.78 89.20 42886.11 47831.40 2015-07-23 16:34:21.000 204 21180.78 89.28 42886.11 47831.40 2015-07-23 16:34:22.000 204 21180.75 89.33 42886.07 47831.36 2015-07-23 16:34:23.000 204 21180.74 89.33 42886.04 47831.36 2015-07-23 16:34:24.000 204 21180.72 89.30 42886.02 47831.32 2015-07-23 16:34:25.000 204 21180.74 89.31 42886.00 47831.27 2015-07-23 16:34:26.000 204 21180.71 89.27 42885.98 47831.26 2015-07-23 16:34:27.000 204 21180.73 89.28 42885.97 47831.26 2015-07-23 16:34:28.000 204 21180.72 89.25 42885.97 47831.26 2015-07-23 16:34:29.000 204 21180.74 89.24 42886.00 47831.24 2015-07-23 16:34:30.000 204 21180.73 89.21 42886.01 47831.27 2015-07-23 16:34:31.000 204 21180.75 89.20 42886.02 47831.29 2015-07-23 16:34:32.000 204 21180.78 89.22 42886.01 47831.32 2015-07-23 16:34:33.000 204 21180.82 89.25 42886.02 47831.35 2015-07-23 16:34:34.000 204 21180.86 89.27 42886.01 47831.35 2015-07-23 16:34:35.000 204 21180.86 89.30 42886.02 47831.36 2015-07-23 16:34:36.000 204 21180.87 89.31 42886.02 47831.34 2015-07-23 16:34:37.000 204 21180.90 89.33 42886.01 47831.36 2015-07-23 16:34:38.000 204 21180.89 89.33 42886.01 47831.38 2015-07-23 16:34:39.000 204 21180.91 89.32 42886.03 47831.38 2015-07-23 16:34:40.000 204 21180.90 89.34 42885.99 47831.38 2015-07-23 16:34:41.000 204 21180.90 89.40 42886.00 47831.38 2015-07-23 16:34:42.000 204 21180.90 89.45 42886.01 47831.38 2015-07-23 16:34:43.000 204 21180.93 89.47 42885.98 47831.35 2015-07-23 16:34:44.000 204 21180.91 89.50 42885.95 47831.35 2015-07-23 16:34:45.000 204 21180.90 89.52 42885.95 47831.32 2015-07-23 16:34:46.000 204 21180.88 89.53 42885.93 47831.30 2015-07-23 16:34:47.000 204 21180.86 89.54 42885.90 47831.28 2015-07-23 16:34:48.000 204 21180.85 89.58 42885.90 47831.28 2015-07-23 16:34:49.000 204 21180.85 89.57 42885.94 47831.26 2015-07-23 16:34:50.000 204 21180.81 89.57 42885.91 47831.25 2015-07-23 16:34:51.000 204 21180.77 89.56 42885.90 47831.23 2015-07-23 16:34:52.000 204 21180.76 89.58 42885.88 47831.22 2015-07-23 16:34:53.000 204 21180.73 89.61 42885.89 47831.20 2015-07-23 16:34:54.000 204 21180.73 89.61 42885.87 47831.20 2015-07-23 16:34:55.000 204 21180.69 89.61 42885.83 47831.20 2015-07-23 16:34:56.000 204 21180.67 89.60 42885.84 47831.17 2015-07-23 16:34:57.000 204 21180.66 89.60 42885.85 47831.15 2015-07-23 16:34:58.000 204 21180.69 89.61 42885.80 47831.14 2015-07-23 16:34:59.000 204 21180.67 89.60 42885.84 47831.14 2015-07-23 16:35:00.000 204 21180.67 89.62 42885.81 47831.14 2015-07-23 16:35:01.000 204 21180.69 89.66 42885.82 47831.15 2015-07-23 16:35:02.000 204 21180.72 89.67 42885.87 47831.15 2015-07-23 16:35:03.000 204 21180.70 89.69 42885.83 47831.17 2015-07-23 16:35:04.000 204 21180.69 89.72 42885.85 47831.17 2015-07-23 16:35:05.000 204 21180.67 89.77 42885.86 47831.16 2015-07-23 16:35:06.000 204 21180.63 89.82 42885.85 47831.15 2015-07-23 16:35:07.000 204 21180.63 89.87 42885.80 47831.13 2015-07-23 16:35:08.000 204 21180.60 89.87 42885.75 47831.10 2015-07-23 16:35:09.000 204 21180.54 89.91 42885.77 47831.05 2015-07-23 16:35:10.000 204 21180.53 89.93 42885.75 47831.00 2015-07-23 16:35:11.000 204 21180.48 89.96 42885.73 47830.98 2015-07-23 16:35:12.000 204 21180.47 89.95 42885.75 47830.95 2015-07-23 16:35:13.000 204 21180.47 89.94 42885.72 47830.94 2015-07-23 16:35:14.000 204 21180.42 89.91 42885.71 47830.94 2015-07-23 16:35:15.000 204 21180.44 89.89 42885.71 47830.92 2015-07-23 16:35:16.000 204 21180.44 89.84 42885.74 47830.94 2015-07-23 16:35:17.000 204 21180.43 89.81 42885.76 47830.96 2015-07-23 16:35:18.000 204 21180.46 89.77 42885.81 47830.99 2015-07-23 16:35:19.000 204 21180.46 89.72 42885.87 47831.02 2015-07-23 16:35:20.000 204 21180.47 89.67 42885.92 47831.05 2015-07-23 16:35:21.000 204 21180.50 89.66 42885.92 47831.09 2015-07-23 16:35:22.000 204 21180.49 89.68 42885.94 47831.15 2015-07-23 16:35:23.000 204 21180.50 89.68 42885.99 47831.18 2015-07-23 16:35:24.000 204 21180.52 89.65 42886.03 47831.22 2015-07-23 16:35:25.000 204 21180.53 89.66 42886.08 47831.26 2015-07-23 16:35:26.000 204 21180.56 89.64 42886.10 47831.29 2015-07-23 16:35:27.000 204 21180.57 89.61 42886.17 47831.31 2015-07-23 16:35:28.000 204 21180.60 89.61 42886.17 47831.37 2015-07-23 16:35:29.000 204 21180.61 89.61 42886.21 47831.41 2015-07-23 16:35:30.000 204 21180.60 89.63 42886.22 47831.44 2015-07-23 16:35:31.000 204 21180.60 89.70 42886.22 47831.47 2015-07-23 16:35:32.000 204 21180.61 89.80 42886.23 47831.42 2015-07-23 16:35:33.000 204 21180.59 89.84 42886.18 47831.41 2015-07-23 16:35:34.000 204 21180.54 89.87 42886.10 47831.35 2015-07-23 16:35:35.000 204 21180.53 89.90 42886.09 47831.30 2015-07-23 16:35:36.000 204 21180.54 89.90 42886.07 47831.30 2015-07-23 16:35:37.000 204 21180.55 89.93 42886.05 47831.29 2015-07-23 16:35:38.000 204 21180.51 89.92 42886.02 47831.28 2015-07-23 16:35:39.000 204 21180.46 89.94 42886.02 47831.26 2015-07-23 16:35:40.000 204 21180.44 89.95 42886.05 47831.24 2015-07-23 16:35:41.000 204 21180.44 89.98 42886.03 47831.22 2015-07-23 16:35:42.000 204 21180.40 89.99 42886.02 47831.21 2015-07-23 16:35:43.000 204 21180.35 89.99 42885.98 47831.19 2015-07-23 16:35:44.000 204 21180.33 89.97 42886.00 47831.16 2015-07-23 16:35:45.000 204 21180.32 89.95 42886.03 47831.13 2015-07-23 16:35:46.000 204 21180.31 89.97 42886.02 47831.13 2015-07-23 16:35:47.000 204 21180.32 89.95 42885.99 47831.13 2015-07-23 16:35:48.000 204 21180.35 89.95 42886.03 47831.13 2015-07-23 16:35:49.000 204 21180.37 89.92 42886.02 47831.14 2015-07-23 16:35:50.000 204 21180.43 89.89 42886.02 47831.17 2015-07-23 16:35:51.000 204 21180.48 89.90 42886.05 47831.20 2015-07-23 16:35:52.000 204 21180.49 89.89 42886.07 47831.19 2015-07-23 16:35:53.000 204 21180.56 89.84 42886.04 47831.25 2015-07-23 16:35:54.000 204 21180.62 89.79 42886.11 47831.28 2015-07-23 16:35:55.000 204 21180.67 89.75 42886.11 47831.33 2015-07-23 16:35:56.000 204 21180.71 89.73 42886.15 47831.39 2015-07-23 16:35:57.000 204 21180.74 89.72 42886.19 47831.44 2015-07-23 16:35:58.000 204 21180.74 89.74 42886.18 47831.48 2015-07-23 16:35:59.000 204 21180.76 89.70 42886.20 47831.49 2015-07-23 16:36:00.000 204 21180.75 89.67 42886.25 47831.50 2015-07-23 16:36:01.000 204 21180.74 89.68 42886.23 47831.51 2015-07-23 16:36:02.000 204 21180.71 89.70 42886.23 47831.52 2015-07-23 16:36:03.000 204 21180.72 89.72 42886.25 47831.51 2015-07-23 16:36:04.000 204 21180.71 89.72 42886.25 47831.51 2015-07-23 16:36:05.000 204 21180.68 89.75 42886.27 47831.52 2015-07-23 16:36:06.000 204 21180.68 89.77 42886.29 47831.50 2015-07-23 16:36:07.000 204 21180.66 89.80 42886.28 47831.51 2015-07-23 16:36:08.000 204 21180.64 89.83 42886.28 47831.51 2015-07-23 16:36:09.000 204 21180.63 89.85 42886.28 47831.50 2015-07-23 16:36:10.000 204 21180.64 89.89 42886.28 47831.48 2015-07-23 16:36:11.000 204 21180.65 89.88 42886.25 47831.51 2015-07-23 16:36:12.000 204 21180.72 89.79 42886.28 47831.51 2015-07-23 16:36:13.000 204 21180.81 89.72 42886.31 47831.56 2015-07-23 16:36:14.000 204 21180.91 89.65 42886.37 47831.65 2015-07-23 16:36:15.000 204 21180.94 89.62 42886.45 47831.71 2015-07-23 16:36:16.000 204 21180.93 89.68 42886.48 47831.79 2015-07-23 16:36:17.000 204 21180.89 89.79 42886.48 47831.80 2015-07-23 16:36:18.000 204 21180.90 89.90 42886.48 47831.81 2015-07-23 16:36:19.000 204 21180.92 89.96 42886.41 47831.77 2015-07-23 16:36:20.000 204 21180.94 90.00 42886.42 47831.76 2015-07-23 16:36:21.000 204 21180.91 90.04 42886.38 47831.74 2015-07-23 16:36:22.000 204 21180.88 90.09 42886.35 47831.71 2015-07-23 16:36:23.000 204 21180.83 90.14 42886.34 47831.71 2015-07-23 16:36:24.000 204 21180.80 90.16 42886.30 47831.68 2015-07-23 16:36:25.000 204 21180.78 90.18 42886.27 47831.61 2015-07-23 16:36:26.000 204 21180.74 90.19 42886.26 47831.58 2015-07-23 16:36:27.000 204 21180.75 90.15 42886.25 47831.54 2015-07-23 16:36:28.000 204 21180.77 90.09 42886.23 47831.52 2015-07-23 16:36:29.000 204 21180.76 90.07 42886.24 47831.54 2015-07-23 16:36:30.000 204 21180.76 90.08 42886.23 47831.53 2015-07-23 16:36:31.000 204 21180.75 90.07 42886.21 47831.51 2015-07-23 16:36:32.000 204 21180.74 90.05 42886.24 47831.53 2015-07-23 16:36:33.000 204 21180.73 90.07 42886.22 47831.49 2015-07-23 16:36:34.000 204 21180.72 90.08 42886.22 47831.48 2015-07-23 16:36:35.000 204 21180.73 90.10 42886.20 47831.46 2015-07-23 16:36:36.000 204 21180.73 90.10 42886.19 47831.47 2015-07-23 16:36:37.000 204 21180.75 90.09 42886.19 47831.45 2015-07-23 16:36:38.000 204 21180.76 90.09 42886.16 47831.46 2015-07-23 16:36:39.000 204 21180.74 90.10 42886.15 47831.47 2015-07-23 16:36:40.000 204 21180.75 90.07 42886.19 47831.45 2015-07-23 16:36:41.000 204 21180.76 89.99 42886.21 47831.47 2015-07-23 16:36:42.000 204 21180.75 89.97 42886.24 47831.52 2015-07-23 16:36:43.000 204 21180.76 89.96 42886.23 47831.54 2015-07-23 16:36:44.000 204 21180.74 89.95 42886.24 47831.55 2015-07-23 16:36:45.000 204 21180.75 89.96 42886.27 47831.57 2015-07-23 16:36:46.000 204 21180.73 89.98 42886.26 47831.57 2015-07-23 16:36:47.000 204 21180.74 90.02 42886.26 47831.55 2015-07-23 16:36:48.000 204 21180.71 90.04 42886.22 47831.54 2015-07-23 16:36:49.000 204 21180.67 90.12 42886.20 47831.51 2015-07-23 16:36:50.000 204 21180.63 90.22 42886.13 47831.46 2015-07-23 16:36:51.000 204 21180.62 90.29 42886.11 47831.41 2015-07-23 16:36:52.000 204 21180.60 90.32 42886.05 47831.32 2015-07-23 16:36:53.000 204 21180.59 90.35 42886.01 47831.27 2015-07-23 16:36:54.000 204 21180.61 90.32 42885.95 47831.27 2015-07-23 16:36:55.000 204 21180.62 90.29 42885.91 47831.23 2015-07-23 16:36:56.000 204 21180.62 90.26 42885.93 47831.18 2015-07-23 16:36:57.000 204 21180.64 90.23 42885.94 47831.20 2015-07-23 16:36:58.000 204 21180.64 90.27 42885.92 47831.22 2015-07-23 16:36:59.000 204 21180.66 90.27 42885.89 47831.20 2015-07-23 16:37:00.000 204 21180.65 90.28 42885.86 47831.18 2015-07-23 16:37:01.000 204 21180.63 90.31 42885.87 47831.16 2015-07-23 16:37:02.000 204 21180.61 90.33 42885.85 47831.12 2015-07-23 16:37:03.000 204 21180.60 90.36 42885.83 47831.14 2015-07-23 16:37:04.000 204 21180.62 90.34 42885.83 47831.15 2015-07-23 16:37:05.000 204 21180.61 90.30 42885.88 47831.14 2015-07-23 16:37:06.000 204 21180.56 90.29 42885.88 47831.16 2015-07-23 16:37:07.000 204 21180.54 90.30 42885.90 47831.15 2015-07-23 16:37:08.000 204 21180.50 90.29 42885.95 47831.18 2015-07-23 16:37:09.000 204 21180.48 90.30 42885.98 47831.14 2015-07-23 16:37:10.000 204 21180.45 90.33 42885.95 47831.15 2015-07-23 16:37:11.000 204 21180.46 90.34 42885.94 47831.14 2015-07-23 16:37:12.000 204 21180.45 90.33 42885.95 47831.15 2015-07-23 16:37:13.000 204 21180.46 90.30 42885.94 47831.15 2015-07-23 16:37:14.000 204 21180.50 90.27 42885.98 47831.17 2015-07-23 16:37:15.000 204 21180.52 90.27 42885.98 47831.21 2015-07-23 16:37:16.000 204 21180.54 90.29 42886.00 47831.19 2015-07-23 16:37:17.000 204 21180.52 90.28 42886.04 47831.21 2015-07-23 16:37:18.000 204 21180.54 90.27 42886.04 47831.24 2015-07-23 16:37:19.000 204 21180.57 90.28 42886.05 47831.25 2015-07-23 16:37:20.000 204 21180.59 90.27 42886.07 47831.27 2015-07-23 16:37:21.000 204 21180.60 90.27 42886.06 47831.31 2015-07-23 16:37:22.000 204 21180.60 90.25 42886.08 47831.33 2015-07-23 16:37:23.000 204 21180.57 90.27 42886.09 47831.30 2015-07-23 16:37:24.000 204 21180.55 90.28 42886.09 47831.32 2015-07-23 16:37:25.000 204 21180.55 90.29 42886.09 47831.33 2015-07-23 16:37:26.000 204 21180.54 90.30 42886.09 47831.32 2015-07-23 16:37:27.000 204 21180.52 90.36 42886.13 47831.31 2015-07-23 16:37:28.000 204 21180.52 90.40 42886.12 47831.31 2015-07-23 16:37:29.000 204 21180.52 90.40 42886.06 47831.31 2015-07-23 16:37:30.000 204 21180.49 90.35 42886.08 47831.28 2015-07-23 16:37:31.000 204 21180.47 90.33 42886.12 47831.31 2015-07-23 16:37:32.000 204 21180.49 90.35 42886.16 47831.32 2015-07-23 16:37:33.000 204 21180.49 90.37 42886.14 47831.35 2015-07-23 16:37:34.000 204 21180.51 90.35 42886.16 47831.37 2015-07-23 16:37:35.000 204 21180.53 90.32 42886.19 47831.36 2015-07-23 16:37:36.000 204 21180.57 90.32 42886.23 47831.39 2015-07-23 16:37:37.000 204 21180.61 90.32 42886.25 47831.44 2015-07-23 16:37:38.000 204 21180.61 90.34 42886.26 47831.46 2015-07-23 16:37:39.000 204 21180.66 90.33 42886.26 47831.49 2015-07-23 16:37:40.000 204 21180.67 90.33 42886.25 47831.50 2015-07-23 16:37:41.000 204 21180.67 90.32 42886.23 47831.52 2015-07-23 16:37:42.000 204 21180.67 90.34 42886.28 47831.56 2015-07-23 16:37:43.000 204 21180.67 90.36 42886.25 47831.53 2015-07-23 16:37:44.000 204 21180.69 90.30 42886.29 47831.54 2015-07-23 16:37:45.000 204 21180.74 90.26 42886.31 47831.55 2015-07-23 16:37:46.000 204 21180.71 90.25 42886.33 47831.59 2015-07-23 16:37:47.000 204 21180.69 90.24 42886.31 47831.59 2015-07-23 16:37:48.000 204 21180.70 90.22 42886.33 47831.59 2015-07-23 16:37:49.000 204 21180.66 90.21 42886.33 47831.58 2015-07-23 16:37:50.000 204 21180.66 90.20 42886.34 47831.59 2015-07-23 16:37:51.000 204 21180.61 90.13 42886.39 47831.57 2015-07-23 16:37:52.000 204 21180.61 90.10 42886.40 47831.61 2015-07-23 16:37:53.000 204 21180.62 90.07 42886.40 47831.61 2015-07-23 16:37:54.000 204 21180.59 90.09 42886.44 47831.64 2015-07-23 16:37:55.000 204 21180.57 90.10 42886.48 47831.65 2015-07-23 16:37:56.000 204 21180.58 90.09 42886.48 47831.65 2015-07-23 16:37:57.000 204 21180.57 90.08 42886.50 47831.65 2015-07-23 16:37:58.000 204 21180.57 90.11 42886.50 47831.66 2015-07-23 16:37:59.000 204 21180.56 90.15 42886.48 47831.66 2015-07-23 16:38:00.000 204 21180.52 90.21 42886.47 47831.65 2015-07-23 16:38:01.000 204 21180.48 90.29 42886.44 47831.60 2015-07-23 16:38:02.000 204 21180.47 90.34 42886.37 47831.56 2015-07-23 16:38:03.000 204 21180.46 90.34 42886.34 47831.52 2015-07-23 16:38:04.000 204 21180.43 90.33 42886.31 47831.46 2015-07-23 16:38:05.000 204 21180.45 90.31 42886.31 47831.45 2015-07-23 16:38:06.000 204 21180.45 90.29 42886.28 47831.43 2015-07-23 16:38:07.000 204 21180.45 90.22 42886.27 47831.45 2015-07-23 16:38:08.000 204 21180.48 90.15 42886.31 47831.48 2015-07-23 16:38:09.000 204 21180.46 90.11 42886.39 47831.50 2015-07-23 16:38:10.000 204 21180.44 90.13 42886.38 47831.52 2015-07-23 16:38:11.000 204 21180.38 90.17 42886.37 47831.53 2015-07-23 16:38:12.000 204 21180.33 90.21 42886.37 47831.51 2015-07-23 16:38:13.000 204 21180.30 90.24 42886.38 47831.47 2015-07-23 16:38:14.000 204 21180.23 90.28 42886.39 47831.43 2015-07-23 16:38:15.000 204 21180.20 90.34 42886.34 47831.41 2015-07-23 16:38:16.000 204 21180.24 90.38 42886.32 47831.37 2015-07-23 16:38:17.000 204 21180.29 90.41 42886.31 47831.37 2015-07-23 16:38:18.000 204 21180.30 90.39 42886.26 47831.38 2015-07-23 16:38:19.000 204 21180.33 90.41 42886.24 47831.35 2015-07-23 16:38:20.000 204 21180.32 90.46 42886.27 47831.36 2015-07-23 16:38:21.000 204 21180.29 90.46 42886.26 47831.34 2015-07-23 16:38:22.000 204 21180.27 90.45 42886.21 47831.32 2015-07-23 16:38:23.000 204 21180.24 90.42 42886.20 47831.30 2015-07-23 16:38:24.000 204 21180.19 90.40 42886.22 47831.29 2015-07-23 16:38:25.000 204 21180.16 90.37 42886.24 47831.31 2015-07-23 16:38:26.000 204 21180.14 90.34 42886.21 47831.28 2015-07-23 16:38:27.000 204 21180.11 90.33 42886.23 47831.28 2015-07-23 16:38:28.000 204 21180.17 90.23 42886.28 47831.27 2015-07-23 16:38:29.000 204 21180.25 90.12 42886.34 47831.33 2015-07-23 16:38:30.000 204 21180.30 90.07 42886.41 47831.40 2015-07-23 16:38:31.000 204 21180.30 90.06 42886.46 47831.47 2015-07-23 16:38:32.000 204 21180.33 90.09 42886.46 47831.52 2015-07-23 16:38:33.000 204 21180.30 90.09 42886.43 47831.54 2015-07-23 16:38:34.000 204 21180.35 90.08 42886.47 47831.56 2015-07-23 16:38:35.000 204 21180.37 90.10 42886.46 47831.57 2015-07-23 16:38:36.000 204 21180.37 90.11 42886.45 47831.59 2015-07-23 16:38:37.000 204 21180.37 90.12 42886.43 47831.60 2015-07-23 16:38:38.000 204 21180.39 90.15 42886.39 47831.57 2015-07-23 16:38:39.000 204 21180.39 90.18 42886.42 47831.57 2015-07-23 16:38:40.000 204 21180.40 90.17 42886.42 47831.54 2015-07-23 16:38:41.000 204 21180.41 90.16 42886.42 47831.55 2015-07-23 16:38:42.000 204 21180.40 90.15 42886.43 47831.53 2015-07-23 16:38:43.000 204 21180.41 90.13 42886.42 47831.55 2015-07-23 16:38:44.000 204 21180.40 90.10 42886.44 47831.54 2015-07-23 16:38:45.000 204 21180.40 90.09 42886.42 47831.54 2015-07-23 16:38:46.000 204 21180.39 90.10 42886.40 47831.53 2015-07-23 16:38:47.000 204 21180.37 90.11 42886.44 47831.55 2015-07-23 16:38:48.000 204 21180.32 90.13 42886.45 47831.53 2015-07-23 16:38:49.000 204 21180.31 90.13 42886.48 47831.52 2015-07-23 16:38:50.000 204 21180.35 90.14 42886.45 47831.53 2015-07-23 16:38:51.000 204 21180.35 90.19 42886.44 47831.54 2015-07-23 16:38:52.000 204 21180.33 90.19 42886.45 47831.54 2015-07-23 16:38:53.000 204 21180.30 90.16 42886.48 47831.57 2015-07-23 16:38:54.000 204 21180.27 90.15 42886.54 47831.56 2015-07-23 16:38:55.000 204 21180.23 90.19 42886.52 47831.56 2015-07-23 16:38:56.000 204 21180.21 90.18 42886.53 47831.55 2015-07-23 16:38:57.000 204 21180.15 90.18 42886.56 47831.55 2015-07-23 16:38:58.000 204 21180.14 90.19 42886.59 47831.54 2015-07-23 16:38:59.000 204 21180.12 90.21 42886.59 47831.57 2015-07-23 16:39:00.000 204 21180.09 90.24 42886.58 47831.57 2015-07-23 16:39:01.000 204 21180.12 90.23 42886.58 47831.57 2015-07-23 16:39:02.000 204 21180.13 90.23 42886.57 47831.55 2015-07-23 16:39:03.000 204 21180.09 90.27 42886.57 47831.54 2015-07-23 16:39:04.000 204 21180.08 90.30 42886.56 47831.53 2015-07-23 16:39:05.000 204 21180.08 90.29 42886.52 47831.54 2015-07-23 16:39:06.000 204 21180.09 90.31 42886.53 47831.52 2015-07-23 16:39:07.000 204 21180.11 90.33 42886.54 47831.51 2015-07-23 16:39:08.000 204 21180.10 90.35 42886.51 47831.51 2015-07-23 16:39:09.000 204 21180.10 90.35 42886.55 47831.51 2015-07-23 16:39:10.000 204 21180.10 90.38 42886.53 47831.52 2015-07-23 16:39:11.000 204 21180.09 90.42 42886.50 47831.49 2015-07-23 16:39:12.000 204 21180.12 90.42 42886.49 47831.50 2015-07-23 16:39:13.000 204 21180.10 90.44 42886.50 47831.48 2015-07-23 16:39:14.000 204 21180.05 90.48 42886.53 47831.46 2015-07-23 16:39:15.000 204 21180.02 90.50 42886.52 47831.46 2015-07-23 16:39:16.000 204 21179.98 90.51 42886.51 47831.45 2015-07-23 16:39:17.000 204 21179.94 90.54 42886.53 47831.40 2015-07-23 16:39:18.000 204 21179.90 90.60 42886.47 47831.38 2015-07-23 16:39:19.000 204 21179.89 90.64 42886.42 47831.36 2015-07-23 16:39:20.000 204 21179.84 90.68 42886.42 47831.33 2015-07-23 16:39:21.000 204 21179.83 90.68 42886.41 47831.28 2015-07-23 16:39:22.000 204 21179.83 90.69 42886.42 47831.28 2015-07-23 16:39:23.000 204 21179.84 90.67 42886.42 47831.26 2015-07-23 16:39:24.000 204 21179.79 90.71 42886.40 47831.25 2015-07-23 16:39:25.000 204 21179.78 90.70 42886.39 47831.24 2015-07-23 16:39:26.000 204 21179.80 90.73 42886.36 47831.24 2015-07-23 16:39:27.000 204 21179.78 90.72 42886.38 47831.22 2015-07-23 16:39:28.000 204 21179.74 90.68 42886.37 47831.20 2015-07-23 16:39:29.000 204 21179.75 90.64 42886.39 47831.21 2015-07-23 16:39:30.000 204 21179.74 90.61 42886.40 47831.19 2015-07-23 16:39:31.000 204 21179.74 90.58 42886.41 47831.18 2015-07-23 16:39:32.000 204 21179.74 90.57 42886.36 47831.21 2015-07-23 16:39:33.000 204 21179.76 90.55 42886.39 47831.18 2015-07-23 16:39:34.000 204 21179.76 90.57 42886.37 47831.18 2015-07-23 16:39:35.000 204 21179.76 90.58 42886.36 47831.18 2015-07-23 16:39:36.000 204 21179.77 90.59 42886.36 47831.15 2015-07-23 16:39:37.000 204 21179.76 90.57 42886.35 47831.16 2015-07-23 16:39:38.000 204 21179.80 90.58 42886.33 47831.17 2015-07-23 16:39:39.000 204 21179.83 90.58 42886.33 47831.19 2015-07-23 16:39:40.000 204 21179.85 90.56 42886.35 47831.20 2015-07-23 16:39:41.000 204 21179.86 90.56 42886.38 47831.21 2015-07-23 16:39:42.000 204 21179.86 90.52 42886.34 47831.22 2015-07-23 16:39:43.000 204 21179.87 90.50 42886.34 47831.22 2015-07-23 16:39:44.000 204 21179.88 90.52 42886.35 47831.24 2015-07-23 16:39:45.000 204 21179.84 90.57 42886.35 47831.23 2015-07-23 16:39:46.000 204 21179.75 90.59 42886.31 47831.21 2015-07-23 16:39:47.000 204 21179.71 90.62 42886.32 47831.15 2015-07-23 16:39:48.000 204 21179.67 90.64 42886.30 47831.10 2015-07-23 16:39:49.000 204 21179.63 90.66 42886.25 47831.08 2015-07-23 16:39:50.000 204 21179.61 90.68 42886.24 47831.06 2015-07-23 16:39:51.000 204 21179.58 90.71 42886.27 47831.02 2015-07-23 16:39:52.000 204 21179.55 90.73 42886.24 47830.99 2015-07-23 16:39:53.000 204 21179.53 90.74 42886.18 47830.97 2015-07-23 16:39:54.000 204 21179.50 90.78 42886.19 47830.93 2015-07-23 16:39:55.000 204 21179.49 90.79 42886.18 47830.90 2015-07-23 16:39:56.000 204 21179.47 90.82 42886.16 47830.91 2015-07-23 16:39:57.000 204 21179.46 90.85 42886.10 47830.87 2015-07-23 16:39:58.000 204 21179.51 90.87 42886.11 47830.86 2015-07-23 16:39:59.000 204 21179.51 90.88 42886.09 47830.87 2015-07-23 16:40:00.000 204 21179.50 90.95 42886.12 47830.85 2015-07-23 16:40:01.000 204 21179.49 91.00 42886.08 47830.82 2015-07-23 16:40:02.000 204 21179.49 91.07 42886.06 47830.80 2015-07-23 16:40:03.000 204 21179.48 91.12 42886.05 47830.81 2015-07-23 16:40:04.000 204 21179.46 91.15 42886.03 47830.78 2015-07-23 16:40:05.000 204 21179.48 91.18 42886.01 47830.78 2015-07-23 16:40:06.000 204 21179.47 91.22 42886.01 47830.75 2015-07-23 16:40:07.000 204 21179.47 91.23 42886.01 47830.76 2015-07-23 16:40:08.000 204 21179.46 91.23 42886.03 47830.74 2015-07-23 16:40:09.000 204 21179.43 91.24 42886.03 47830.77 2015-07-23 16:40:10.000 204 21179.42 91.21 42886.04 47830.72 2015-07-23 16:40:11.000 204 21179.42 91.20 42886.07 47830.75 2015-07-23 16:40:12.000 204 21179.43 91.21 42886.08 47830.79 2015-07-23 16:40:13.000 204 21179.43 91.23 42886.08 47830.81 2015-07-23 16:40:14.000 204 21179.42 91.22 42886.12 47830.83 2015-07-23 16:40:15.000 204 21179.40 91.26 42886.16 47830.85 2015-07-23 16:40:16.000 204 21179.41 91.27 42886.17 47830.89 2015-07-23 16:40:17.000 204 21179.40 91.28 42886.22 47830.88 2015-07-23 16:40:18.000 204 21179.41 91.26 42886.26 47830.89 2015-07-23 16:40:19.000 204 21179.39 91.29 42886.24 47830.91 2015-07-23 16:40:20.000 204 21179.36 91.29 42886.26 47830.89 2015-07-23 16:40:21.000 204 21179.32 91.29 42886.25 47830.89 2015-07-23 16:40:22.000 204 21179.31 91.26 42886.29 47830.88 2015-07-23 16:40:23.000 204 21179.30 91.25 42886.32 47830.89 2015-07-23 16:40:24.000 204 21179.26 91.22 42886.34 47830.91 2015-07-23 16:40:25.000 204 21179.19 91.23 42886.34 47830.92 2015-07-23 16:40:26.000 204 21179.13 91.30 42886.38 47830.89 2015-07-23 16:40:27.000 204 21179.05 91.32 42886.36 47830.87 2015-07-23 16:40:28.000 204 21179.00 91.39 42886.30 47830.84 2015-07-23 16:40:29.000 204 21178.92 91.47 42886.26 47830.79 2015-07-23 16:40:30.000 204 21178.86 91.55 42886.22 47830.72 2015-07-23 16:40:31.000 204 21178.78 91.57 42886.18 47830.66 2015-07-23 16:40:32.000 204 21178.71 91.59 42886.17 47830.60 2015-07-23 16:40:33.000 204 21178.65 91.62 42886.16 47830.54 2015-07-23 16:40:34.000 204 21178.58 91.66 42886.13 47830.52 2015-07-23 16:40:35.000 204 21178.51 91.71 42886.08 47830.47 2015-07-23 16:40:36.000 204 21178.46 91.79 42886.08 47830.42 2015-07-23 16:40:37.000 204 21178.40 91.83 42886.05 47830.35 2015-07-23 16:40:38.000 204 21178.38 91.85 42886.01 47830.32 2015-07-23 16:40:39.000 204 21178.33 91.87 42885.97 47830.26 2015-07-23 16:40:40.000 204 21178.30 91.89 42885.96 47830.21 2015-07-23 16:40:41.000 204 21178.27 91.88 42885.96 47830.21 2015-07-23 16:40:42.000 204 21178.22 91.89 42885.95 47830.17 2015-07-23 16:40:43.000 204 21178.20 91.93 42885.91 47830.16 2015-07-23 16:40:44.000 204 21178.18 91.95 42885.87 47830.12 2015-07-23 16:40:45.000 204 21178.16 91.97 42885.88 47830.07 2015-07-23 16:40:46.000 204 21178.11 91.98 42885.89 47830.05 2015-07-23 16:40:47.000 204 21178.07 91.97 42885.85 47830.02 2015-07-23 16:40:48.000 204 21178.05 92.00 42885.83 47829.94 2015-07-23 16:40:49.000 204 21178.05 92.03 42885.78 47829.96 2015-07-23 16:40:50.000 204 21178.03 92.04 42885.77 47829.91 2015-07-23 16:40:51.000 204 21178.04 92.05 42885.77 47829.92 2015-07-23 16:40:52.000 204 21178.06 92.02 42885.75 47829.89 2015-07-23 16:40:53.000 204 21178.09 92.01 42885.75 47829.89 2015-07-23 16:40:54.000 204 21178.09 91.99 42885.74 47829.90 2015-07-23 16:40:55.000 204 21178.09 92.01 42885.73 47829.88 2015-07-23 16:40:56.000 204 21178.08 92.03 42885.74 47829.88 2015-07-23 16:40:57.000 204 21178.06 92.03 42885.74 47829.90 2015-07-23 16:40:58.000 204 21178.10 92.04 42885.76 47829.88 2015-07-23 16:40:59.000 204 21178.10 92.05 42885.78 47829.89 2015-07-23 16:41:00.000 204 21178.09 92.05 42885.78 47829.93 2015-07-23 16:41:01.000 204 21178.10 92.06 42885.80 47829.91 2015-07-23 16:41:02.000 204 21178.07 92.12 42885.77 47829.92 2015-07-23 16:41:03.000 204 21178.09 92.10 42885.78 47829.92 2015-07-23 16:41:04.000 204 21178.10 92.07 42885.78 47829.93 2015-07-23 16:41:05.000 204 21178.12 92.04 42885.77 47829.94 2015-07-23 16:41:06.000 204 21178.12 91.98 42885.86 47829.95 2015-07-23 16:41:07.000 204 21178.14 91.97 42885.85 47829.98 2015-07-23 16:41:08.000 204 21178.16 91.97 42885.84 47830.01 2015-07-23 16:41:09.000 204 21178.19 92.00 42885.87 47830.03 2015-07-23 16:41:10.000 204 21178.21 92.00 42885.87 47830.05 2015-07-23 16:41:11.000 204 21178.22 91.99 42885.86 47830.05 2015-07-23 16:41:12.000 204 21178.18 92.03 42885.83 47830.04 2015-07-23 16:41:13.000 204 21178.16 92.07 42885.82 47830.02 2015-07-23 16:41:14.000 204 21178.15 92.06 42885.84 47830.01 2015-07-23 16:41:15.000 204 21178.13 92.07 42885.84 47829.99 2015-07-23 16:41:16.000 204 21178.16 92.06 42885.84 47829.99 2015-07-23 16:41:17.000 204 21178.21 92.03 42885.85 47830.01 2015-07-23 16:41:18.000 204 21178.22 92.01 42885.85 47830.03 2015-07-23 16:41:19.000 204 21178.24 92.01 42885.85 47830.04 2015-07-23 16:41:20.000 204 21178.27 92.02 42885.89 47830.07 2015-07-23 16:41:21.000 204 21178.30 92.01 42885.89 47830.06 2015-07-23 16:41:22.000 204 21178.32 91.95 42885.89 47830.08 2015-07-23 16:41:23.000 204 21178.31 91.92 42885.87 47830.10 2015-07-23 16:41:24.000 204 21178.33 91.92 42885.92 47830.14 2015-07-23 16:41:25.000 204 21178.34 91.93 42885.94 47830.16 2015-07-23 16:41:26.000 204 21178.34 91.94 42885.93 47830.16 2015-07-23 16:41:27.000 204 21178.34 91.92 42885.97 47830.18 2015-07-23 16:41:28.000 204 21178.34 91.88 42885.97 47830.17 2015-07-23 16:41:29.000 204 21178.38 91.83 42885.98 47830.19 2015-07-23 16:41:30.000 204 21178.40 91.75 42886.05 47830.24 2015-07-23 16:41:31.000 204 21178.40 91.71 42886.10 47830.32 2015-07-23 16:41:32.000 204 21178.38 91.72 42886.17 47830.34 2015-07-23 16:41:33.000 204 21178.38 91.75 42886.19 47830.37 2015-07-23 16:41:34.000 204 21178.38 91.77 42886.17 47830.37 2015-07-23 16:41:35.000 204 21178.38 91.78 42886.15 47830.38 2015-07-23 16:41:36.000 204 21178.42 91.73 42886.18 47830.43 2015-07-23 16:41:37.000 204 21178.44 91.67 42886.25 47830.43 2015-07-23 16:41:38.000 204 21178.43 91.64 42886.31 47830.50 2015-07-23 16:41:39.000 204 21178.43 91.65 42886.31 47830.55 2015-07-23 16:41:40.000 204 21178.42 91.67 42886.35 47830.58 2015-07-23 16:41:41.000 204 21178.41 91.65 42886.42 47830.59 2015-07-23 16:41:42.000 204 21178.42 91.62 42886.42 47830.59 2015-07-23 16:41:43.000 204 21178.45 91.58 42886.45 47830.63 2015-07-23 16:41:44.000 204 21178.46 91.53 42886.53 47830.66 2015-07-23 16:41:45.000 204 21178.47 91.50 42886.58 47830.71 2015-07-23 16:41:46.000 204 21178.49 91.48 42886.58 47830.75 2015-07-23 16:41:47.000 204 21178.52 91.42 42886.60 47830.82 2015-07-23 16:41:48.000 204 21178.53 91.40 42886.67 47830.83 2015-07-23 16:41:49.000 204 21178.52 91.37 42886.78 47830.92 2015-07-23 16:41:50.000 204 21178.52 91.37 42886.81 47830.96 2015-07-23 16:41:51.000 204 21178.54 91.39 42886.83 47830.99 2015-07-23 16:41:52.000 204 21178.58 91.42 42886.81 47831.02 2015-07-23 16:41:53.000 204 21178.59 91.47 42886.83 47831.05 2015-07-23 16:41:54.000 204 21178.57 91.50 42886.84 47831.05 2015-07-23 16:41:55.000 204 21178.57 91.52 42886.83 47831.02 2015-07-23 16:41:56.000 204 21178.54 91.56 42886.82 47831.04 2015-07-23 16:41:57.000 204 21178.55 91.57 42886.79 47831.02 2015-07-23 16:41:58.000 204 21178.52 91.60 42886.76 47831.00 2015-07-23 16:41:59.000 204 21178.50 91.62 42886.74 47830.99 2015-07-23 16:42:00.000 204 21178.53 91.62 42886.74 47830.98 2015-07-23 16:42:01.000 204 21178.55 91.63 42886.76 47830.98 2015-07-23 16:42:02.000 204 21178.57 91.63 42886.75 47830.99 2015-07-23 16:42:03.000 204 21178.55 91.61 42886.74 47831.00 2015-07-23 16:42:04.000 204 21178.55 91.62 42886.70 47830.98 2015-07-23 16:42:05.000 204 21178.49 91.66 42886.73 47830.98 2015-07-23 16:42:06.000 204 21178.49 91.71 42886.73 47830.95 2015-07-23 16:42:07.000 204 21178.48 91.70 42886.72 47830.94 2015-07-23 16:42:08.000 204 21178.45 91.69 42886.71 47830.92 2015-07-23 16:42:09.000 204 21178.48 91.71 42886.72 47830.92 2015-07-23 16:42:10.000 204 21178.48 91.74 42886.70 47830.90 2015-07-23 16:42:11.000 204 21178.43 91.76 42886.69 47830.88 2015-07-23 16:42:12.000 204 21178.41 91.82 42886.65 47830.85 2015-07-23 16:42:13.000 204 21178.40 91.83 42886.59 47830.84 2015-07-23 16:42:14.000 204 21178.36 91.88 42886.58 47830.77 2015-07-23 16:42:15.000 204 21178.27 91.95 42886.48 47830.68 2015-07-23 16:42:16.000 204 21178.22 91.99 42886.43 47830.61 2015-07-23 16:42:17.000 204 21178.18 92.02 42886.37 47830.53 2015-07-23 16:42:18.000 204 21178.18 92.02 42886.31 47830.46 2015-07-23 16:42:19.000 204 21178.18 92.02 42886.28 47830.40 2015-07-23 16:42:20.000 204 21178.14 92.02 42886.22 47830.34 2015-07-23 16:42:21.000 204 21178.09 92.02 42886.16 47830.32 2015-07-23 16:42:22.000 204 21178.05 92.08 42886.13 47830.25 2015-07-23 16:42:23.000 204 21177.97 92.12 42886.07 47830.21 2015-07-23 16:42:24.000 204 21177.96 92.17 42886.06 47830.14 2015-07-23 16:42:25.000 204 21177.92 92.23 42886.01 47830.10 2015-07-23 16:42:26.000 204 21177.90 92.27 42885.97 47830.06 2015-07-23 16:42:27.000 204 21177.87 92.32 42885.94 47830.00 2015-07-23 16:42:28.000 204 21177.82 92.38 42885.88 47829.95 2015-07-23 16:42:29.000 204 21177.79 92.42 42885.83 47829.87 2015-07-23 16:42:30.000 204 21177.79 92.43 42885.74 47829.83 2015-07-23 16:42:31.000 204 21177.76 92.40 42885.75 47829.76 2015-07-23 16:42:32.000 204 21177.73 92.40 42885.73 47829.74 2015-07-23 16:42:33.000 204 21177.73 92.37 42885.72 47829.72 2015-07-23 16:42:34.000 204 21177.74 92.34 42885.68 47829.73 2015-07-23 16:42:35.000 204 21177.76 92.34 42885.70 47829.73 2015-07-23 16:42:36.000 204 21177.78 92.35 42885.72 47829.72 2015-07-23 16:42:37.000 204 21177.76 92.33 42885.71 47829.74 2015-07-23 16:42:38.000 204 21177.75 92.35 42885.68 47829.72 2015-07-23 16:42:39.000 204 21177.76 92.33 42885.68 47829.72 2015-07-23 16:42:40.000 204 21177.74 92.33 42885.65 47829.70 2015-07-23 16:42:41.000 204 21177.77 92.33 42885.63 47829.68 2015-07-23 16:42:42.000 204 21177.74 92.33 42885.66 47829.66 2015-07-23 16:42:43.000 204 21177.73 92.33 42885.65 47829.68 2015-07-23 16:42:44.000 204 21177.75 92.35 42885.62 47829.66 2015-07-23 16:42:45.000 204 21177.76 92.33 42885.63 47829.66 2015-07-23 16:42:46.000 204 21177.76 92.31 42885.67 47829.67 2015-07-23 16:42:47.000 204 21177.78 92.28 42885.67 47829.68 2015-07-23 16:42:48.000 204 21177.84 92.27 42885.73 47829.73 2015-07-23 16:42:49.000 204 21177.85 92.31 42885.74 47829.75 2015-07-23 16:42:50.000 204 21177.86 92.39 42885.72 47829.75 2015-07-23 16:42:51.000 204 21177.84 92.47 42885.69 47829.78 2015-07-23 16:42:52.000 204 21177.86 92.48 42885.65 47829.72 2015-07-23 16:42:53.000 204 21177.90 92.48 42885.62 47829.69 2015-07-23 16:42:54.000 204 21177.91 92.48 42885.62 47829.69 2015-07-23 16:42:55.000 204 21177.95 92.48 42885.60 47829.68 2015-07-23 16:42:56.000 204 21177.97 92.46 42885.60 47829.71 2015-07-23 16:42:57.000 204 21177.98 92.41 42885.61 47829.71 2015-07-23 16:42:58.000 204 21178.02 92.38 42885.66 47829.73 2015-07-23 16:42:59.000 204 21178.03 92.37 42885.70 47829.80 2015-07-23 16:43:00.000 204 21178.05 92.36 42885.72 47829.82 2015-07-23 16:43:01.000 204 21178.04 92.38 42885.76 47829.84 2015-07-23 16:43:02.000 204 21178.07 92.36 42885.76 47829.87 2015-07-23 16:43:03.000 204 21178.08 92.38 42885.78 47829.91 2015-07-23 16:43:04.000 204 21178.13 92.39 42885.79 47829.94 2015-07-23 16:43:05.000 204 21178.10 92.42 42885.79 47829.97 2015-07-23 16:43:06.000 204 21178.12 92.43 42885.81 47829.97 2015-07-23 16:43:07.000 204 21178.12 92.46 42885.77 47829.94 2015-07-23 16:43:08.000 204 21178.10 92.55 42885.72 47829.93 2015-07-23 16:43:09.000 204 21178.08 92.64 42885.68 47829.89 2015-07-23 16:43:10.000 204 21178.03 92.73 42885.60 47829.81 2015-07-23 16:43:11.000 204 21178.06 92.76 42885.52 47829.74 2015-07-23 16:43:12.000 204 21178.06 92.77 42885.48 47829.67 2015-07-23 16:43:13.000 204 21178.10 92.75 42885.46 47829.64 2015-07-23 16:43:14.000 204 21178.12 92.70 42885.42 47829.63 2015-07-23 16:43:15.000 204 21178.11 92.72 42885.43 47829.64 2015-07-23 16:43:16.000 204 21178.09 92.74 42885.42 47829.63 2015-07-23 16:43:17.000 204 21178.08 92.77 42885.43 47829.60 2015-07-23 16:43:18.000 204 21178.07 92.83 42885.40 47829.56 2015-07-23 16:43:19.000 204 21178.07 92.88 42885.35 47829.54 2015-07-23 16:43:20.000 204 21178.10 92.89 42885.31 47829.52 2015-07-23 16:43:21.000 204 21178.11 92.86 42885.29 47829.50 2015-07-23 16:43:22.000 204 21178.11 92.82 42885.26 47829.49 2015-07-23 16:43:23.000 204 21178.14 92.77 42885.29 47829.48 2015-07-23 16:43:24.000 204 21178.15 92.69 42885.32 47829.54 2015-07-23 16:43:25.000 204 21178.20 92.60 42885.40 47829.56 2015-07-23 16:43:26.000 204 21178.29 92.47 42885.42 47829.66 2015-07-23 16:43:27.000 204 21178.31 92.38 42885.51 47829.71 2015-07-23 16:43:28.000 204 21178.33 92.33 42885.63 47829.81 2015-07-23 16:43:29.000 204 21178.38 92.28 42885.67 47829.87 2015-07-23 16:43:30.000 204 21178.43 92.26 42885.70 47829.96 2015-07-23 16:43:31.000 204 21178.44 92.24 42885.78 47829.98 2015-07-23 16:43:32.000 204 21178.50 92.21 42885.80 47830.05 2015-07-23 16:43:33.000 204 21178.55 92.19 42885.85 47830.09 2015-07-23 16:43:34.000 204 21178.58 92.14 42885.85 47830.17 2015-07-23 16:43:35.000 204 21178.60 92.12 42885.87 47830.22 2015-07-23 16:43:36.000 204 21178.63 92.10 42885.93 47830.27 2015-07-23 16:43:37.000 204 21178.62 92.10 42885.98 47830.29 2015-07-23 16:43:38.000 204 21178.64 92.12 42885.99 47830.34 2015-07-23 16:43:39.000 204 21178.64 92.13 42886.03 47830.35 2015-07-23 16:43:40.000 204 21178.66 92.16 42886.00 47830.37 2015-07-23 16:43:41.000 204 21178.69 92.19 42885.98 47830.40 2015-07-23 16:43:42.000 204 21178.71 92.20 42885.99 47830.39 2015-07-23 16:43:43.000 204 21178.71 92.25 42885.97 47830.40 2015-07-23 16:43:44.000 204 21178.75 92.27 42885.97 47830.38 2015-07-23 16:43:45.000 204 21178.78 92.32 42885.94 47830.40 2015-07-23 16:43:46.000 204 21178.80 92.35 42885.93 47830.38 2015-07-23 16:43:47.000 204 21178.81 92.40 42885.90 47830.37 2015-07-23 16:43:48.000 204 21178.83 92.42 42885.88 47830.34 2015-07-23 16:43:49.000 204 21178.84 92.41 42885.86 47830.35 2015-07-23 16:43:50.000 204 21178.87 92.41 42885.83 47830.34 2015-07-23 16:43:51.000 204 21178.89 92.43 42885.86 47830.35 2015-07-23 16:43:52.000 204 21178.91 92.42 42885.87 47830.36 2015-07-23 16:43:53.000 204 21178.96 92.40 42885.87 47830.33 2015-07-23 16:43:54.000 204 21178.97 92.35 42885.90 47830.39 2015-07-23 16:43:55.000 204 21178.96 92.32 42885.92 47830.39 2015-07-23 16:43:56.000 204 21178.99 92.30 42885.93 47830.44 2015-07-23 16:43:57.000 204 21178.99 92.26 42885.97 47830.48 2015-07-23 16:43:58.000 204 21179.01 92.21 42886.01 47830.52 2015-07-23 16:43:59.000 204 21179.04 92.16 42886.07 47830.55 2015-07-23 16:44:00.000 204 21179.07 92.10 42886.12 47830.62 2015-07-23 16:44:01.000 204 21179.07 92.06 42886.14 47830.65 2015-07-23 16:44:02.000 204 21179.10 92.04 42886.17 47830.68 2015-07-23 16:44:03.000 204 21179.15 92.02 42886.20 47830.74 2015-07-23 16:44:04.000 204 21179.17 91.95 42886.25 47830.78 2015-07-23 16:44:05.000 204 21179.20 91.91 42886.27 47830.83 2015-07-23 16:44:06.000 204 21179.23 91.89 42886.31 47830.87 2015-07-23 16:44:07.000 204 21179.27 91.84 42886.36 47830.94 2015-07-23 16:44:08.000 204 21179.33 91.82 42886.37 47830.96 2015-07-23 16:44:09.000 204 21179.34 91.80 42886.43 47830.99 2015-07-23 16:44:10.000 204 21179.34 91.79 42886.47 47831.06 2015-07-23 16:44:11.000 204 21179.35 91.78 42886.50 47831.09 2015-07-23 16:44:12.000 204 21179.35 91.79 42886.52 47831.13 2015-07-23 16:44:13.000 204 21179.37 91.79 42886.52 47831.12 2015-07-23 16:44:14.000 204 21179.39 91.79 42886.52 47831.15 2015-07-23 16:44:15.000 204 21179.41 91.82 42886.54 47831.17 2015-07-23 16:44:16.000 204 21179.42 91.82 42886.57 47831.18 2015-07-23 16:44:17.000 204 21179.45 91.84 42886.52 47831.20 2015-07-23 16:44:18.000 204 21179.46 91.85 42886.54 47831.18 2015-07-23 16:44:19.000 204 21179.47 91.83 42886.53 47831.19 2015-07-23 16:44:20.000 204 21179.46 91.80 42886.53 47831.20 2015-07-23 16:44:21.000 204 21179.50 91.78 42886.57 47831.18 2015-07-23 16:44:22.000 204 21179.50 91.73 42886.59 47831.25 2015-07-23 16:44:23.000 204 21179.54 91.69 42886.60 47831.28 2015-07-23 16:44:24.000 204 21179.57 91.66 42886.62 47831.29 2015-07-23 16:44:25.000 204 21179.59 91.64 42886.69 47831.33 2015-07-23 16:44:26.000 204 21179.60 91.63 42886.67 47831.35 2015-07-23 16:44:27.000 204 21179.65 91.63 42886.69 47831.41 2015-07-23 16:44:28.000 204 21179.68 91.64 42886.70 47831.39 2015-07-23 16:44:29.000 204 21179.64 91.67 42886.73 47831.43 2015-07-23 16:44:30.000 204 21179.64 91.68 42886.75 47831.44 2015-07-23 16:44:31.000 204 21179.65 91.67 42886.73 47831.46 2015-07-23 16:44:32.000 204 21179.67 91.68 42886.73 47831.46 2015-07-23 16:44:33.000 204 21179.70 91.68 42886.76 47831.49 2015-07-23 16:44:34.000 204 21179.72 91.65 42886.76 47831.50 2015-07-23 16:44:35.000 204 21179.74 91.63 42886.77 47831.52 2015-07-23 16:44:36.000 204 21179.72 91.63 42886.77 47831.53 2015-07-23 16:44:37.000 204 21179.72 91.64 42886.80 47831.54 2015-07-23 16:44:38.000 204 21179.72 91.62 42886.78 47831.56 2015-07-23 16:44:39.000 204 21179.75 91.55 42886.79 47831.54 2015-07-23 16:44:40.000 204 21179.79 91.48 42886.86 47831.58 2015-07-23 16:44:41.000 204 21179.76 91.47 42886.86 47831.61 2015-07-23 16:44:42.000 204 21179.75 91.49 42886.87 47831.64 2015-07-23 16:44:43.000 204 21179.74 91.50 42886.90 47831.63 2015-07-23 16:44:44.000 204 21179.75 91.50 42886.85 47831.63 2015-07-23 16:44:45.000 204 21179.74 91.52 42886.85 47831.62 2015-07-23 16:44:46.000 204 21179.72 91.53 42886.85 47831.63 2015-07-23 16:44:47.000 204 21179.71 91.53 42886.86 47831.60 2015-07-23 16:44:48.000 204 21179.68 91.56 42886.84 47831.62 2015-07-23 16:44:49.000 204 21179.71 91.56 42886.82 47831.56 2015-07-23 16:44:50.000 204 21179.72 91.59 42886.82 47831.57 2015-07-23 16:44:51.000 204 21179.67 91.62 42886.82 47831.58 2015-07-23 16:44:52.000 204 21179.67 91.67 42886.80 47831.56 2015-07-23 16:44:53.000 204 21179.69 91.67 42886.79 47831.55 2015-07-23 16:44:54.000 204 21179.71 91.67 42886.79 47831.54 2015-07-23 16:44:55.000 204 21179.73 91.64 42886.82 47831.54 2015-07-23 16:44:56.000 204 21179.73 91.62 42886.84 47831.56 2015-07-23 16:44:57.000 204 21179.76 91.60 42886.85 47831.58 2015-07-23 16:44:58.000 204 21179.78 91.62 42886.91 47831.63 2015-07-23 16:44:59.000 204 21179.78 91.64 42886.94 47831.68 2015-07-23 16:45:00.000 204 21179.73 91.76 42887.01 47831.70 2015-07-23 16:45:01.000 204 21179.66 91.91 42886.97 47831.70 2015-07-23 16:45:02.000 204 21179.67 92.00 42886.88 47831.65 2015-07-23 16:45:03.000 204 21179.66 92.08 42886.84 47831.63 2015-07-23 16:45:04.000 204 21179.66 92.13 42886.80 47831.58 2015-07-23 16:45:05.000 204 21179.67 92.16 42886.78 47831.54 2015-07-23 16:45:06.000 204 21179.62 92.22 42886.76 47831.50 2015-07-23 16:45:07.000 204 21179.59 92.31 42886.74 47831.45 2015-07-23 16:45:08.000 204 21179.54 92.40 42886.67 47831.42 2015-07-23 16:45:09.000 204 21179.50 92.45 42886.58 47831.35 2015-07-23 16:45:10.000 204 21179.51 92.45 42886.57 47831.30 2015-07-23 16:45:11.000 204 21179.52 92.46 42886.55 47831.25 2015-07-23 16:45:12.000 204 21179.51 92.45 42886.55 47831.21 2015-07-23 16:45:13.000 204 21179.53 92.45 42886.54 47831.23 2015-07-23 16:45:14.000 204 21179.52 92.44 42886.51 47831.23 2015-07-23 16:45:15.000 204 21179.53 92.41 42886.52 47831.21 2015-07-23 16:45:16.000 204 21179.56 92.42 42886.50 47831.24 2015-07-23 16:45:17.000 204 21179.55 92.42 42886.51 47831.24 2015-07-23 16:45:18.000 204 21179.53 92.43 42886.53 47831.23 2015-07-23 16:45:19.000 204 21179.51 92.42 42886.54 47831.22 2015-07-23 16:45:20.000 204 21179.50 92.46 42886.51 47831.22 2015-07-23 16:45:21.000 204 21179.47 92.49 42886.47 47831.19 2015-07-23 16:45:22.000 204 21179.43 92.57 42886.43 47831.17 2015-07-23 16:45:23.000 204 21179.42 92.63 42886.37 47831.08 2015-07-23 16:45:24.000 204 21179.37 92.68 42886.33 47831.03 2015-07-23 16:45:25.000 204 21179.34 92.68 42886.27 47831.00 2015-07-23 16:45:26.000 204 21179.33 92.69 42886.27 47830.94 2015-07-23 16:45:27.000 204 21179.33 92.69 42886.25 47830.93 2015-07-23 16:45:28.000 204 21179.32 92.73 42886.19 47830.90 2015-07-23 16:45:29.000 204 21179.32 92.75 42886.18 47830.88 2015-07-23 16:45:30.000 204 21179.31 92.73 42886.17 47830.84 2015-07-23 16:45:31.000 204 21179.29 92.73 42886.18 47830.84 2015-07-23 16:45:32.000 204 21179.26 92.72 42886.19 47830.84 2015-07-23 16:45:33.000 204 21179.27 92.69 42886.16 47830.81 2015-07-23 16:45:34.000 204 21179.26 92.69 42886.15 47830.83 2015-07-23 16:45:35.000 204 21179.21 92.69 42886.17 47830.80 2015-07-23 16:45:36.000 204 21179.20 92.71 42886.15 47830.81 2015-07-23 16:45:37.000 204 21179.21 92.72 42886.18 47830.79 2015-07-23 16:45:38.000 204 21179.21 92.75 42886.15 47830.78 2015-07-23 16:45:39.000 204 21179.25 92.75 42886.10 47830.75 2015-07-23 16:45:40.000 204 21179.25 92.75 42886.08 47830.74 2015-07-23 16:45:41.000 204 21179.24 92.75 42886.10 47830.74 2015-07-23 16:45:42.000 204 21179.29 92.70 42886.10 47830.75 2015-07-23 16:45:43.000 204 21179.31 92.67 42886.12 47830.77 2015-07-23 16:45:44.000 204 21179.30 92.64 42886.16 47830.78 2015-07-23 16:45:45.000 204 21179.33 92.61 42886.21 47830.80 2015-07-23 16:45:46.000 204 21179.38 92.61 42886.21 47830.85 2015-07-23 16:45:47.000 204 21179.39 92.62 42886.24 47830.92 2015-07-23 16:45:48.000 204 21179.39 92.60 42886.28 47830.93 2015-07-23 16:45:49.000 204 21179.43 92.61 42886.25 47830.96 2015-07-23 16:45:50.000 204 21179.42 92.62 42886.26 47830.96 2015-07-23 16:45:51.000 204 21179.41 92.63 42886.30 47831.00 2015-07-23 16:45:52.000 204 21179.44 92.64 42886.30 47831.01 2015-07-23 16:45:53.000 204 21179.43 92.64 42886.32 47831.01 2015-07-23 16:45:54.000 204 21179.40 92.66 42886.33 47831.01 2015-07-23 16:45:55.000 204 21179.41 92.66 42886.33 47831.00 2015-07-23 16:45:56.000 204 21179.42 92.66 42886.31 47830.98 2015-07-23 16:45:57.000 204 21179.41 92.69 42886.31 47830.99 2015-07-23 16:45:58.000 204 21179.41 92.70 42886.29 47830.98 2015-07-23 16:45:59.000 204 21179.40 92.69 42886.30 47830.97 2015-07-23 16:46:00.000 204 21179.37 92.70 42886.31 47830.98 2015-07-23 16:46:01.000 204 21179.32 92.69 42886.30 47830.94 2015-07-23 16:46:02.000 204 21179.31 92.69 42886.32 47830.95 2015-07-23 16:46:03.000 204 21179.29 92.68 42886.32 47830.95 2015-07-23 16:46:04.000 204 21179.30 92.66 42886.32 47830.94 2015-07-23 16:46:05.000 204 21179.34 92.66 42886.32 47830.96 2015-07-23 16:46:06.000 204 21179.34 92.65 42886.31 47830.95 2015-07-23 16:46:07.000 204 21179.36 92.63 42886.28 47830.96 2015-07-23 16:46:08.000 204 21179.37 92.61 42886.32 47830.96 2015-07-23 16:46:09.000 204 21179.38 92.62 42886.32 47830.98 2015-07-23 16:46:10.000 204 21179.39 92.64 42886.30 47831.00 2015-07-23 16:46:11.000 204 21179.35 92.69 42886.30 47830.98 2015-07-23 16:46:12.000 204 21179.32 92.72 42886.29 47830.95 2015-07-23 16:46:13.000 204 21179.33 92.72 42886.25 47830.92 2015-07-23 16:46:14.000 204 21179.36 92.73 42886.24 47830.92 2015-07-23 16:46:15.000 204 21179.37 92.74 42886.24 47830.89 2015-07-23 16:46:16.000 204 21179.35 92.74 42886.22 47830.90 2015-07-23 16:46:17.000 204 21179.35 92.74 42886.22 47830.89 2015-07-23 16:46:18.000 204 21179.36 92.73 42886.22 47830.89 2015-07-23 16:46:19.000 204 21179.37 92.71 42886.21 47830.88 2015-07-23 16:46:20.000 204 21179.40 92.68 42886.22 47830.91 2015-07-23 16:46:21.000 204 21179.41 92.68 42886.26 47830.92 2015-07-23 16:46:22.000 204 21179.41 92.66 42886.26 47830.94 2015-07-23 16:46:23.000 204 21179.42 92.63 42886.29 47830.94 2015-07-23 16:46:24.000 204 21179.40 92.61 42886.29 47830.94 2015-07-23 16:46:25.000 204 21179.36 92.61 42886.31 47830.97 2015-07-23 16:46:26.000 204 21179.37 92.61 42886.34 47830.97 2015-07-23 16:46:27.000 204 21179.33 92.65 42886.34 47830.98 2015-07-23 16:46:28.000 204 21179.32 92.65 42886.30 47830.97 2015-07-23 16:46:29.000 204 21179.32 92.68 42886.31 47830.98 2015-07-23 16:46:30.000 204 21179.30 92.70 42886.32 47830.98 2015-07-23 16:46:31.000 204 21179.28 92.70 42886.31 47830.96 2015-07-23 16:46:32.000 204 21179.25 92.74 42886.29 47830.94 2015-07-23 16:46:33.000 204 21179.21 92.80 42886.28 47830.96 2015-07-23 16:46:34.000 204 21179.22 92.82 42886.27 47830.89 2015-07-23 16:46:35.000 204 21179.21 92.81 42886.27 47830.89 2015-07-23 16:46:36.000 204 21179.19 92.83 42886.28 47830.86 2015-07-23 16:46:37.000 204 21179.19 92.84 42886.26 47830.86 2015-07-23 16:46:38.000 204 21179.21 92.84 42886.28 47830.85 2015-07-23 16:46:39.000 204 21179.21 92.81 42886.29 47830.85 2015-07-23 16:46:40.000 204 21179.22 92.80 42886.26 47830.85 2015-07-23 16:46:41.000 204 21179.24 92.78 42886.31 47830.89 2015-07-23 16:46:42.000 204 21179.26 92.79 42886.30 47830.91 2015-07-23 16:46:43.000 204 21179.21 92.76 42886.27 47830.92 2015-07-23 16:46:44.000 204 21179.22 92.77 42886.30 47830.94 2015-07-23 16:46:45.000 204 21179.24 92.77 42886.32 47830.95 2015-07-23 16:46:46.000 204 21179.27 92.79 42886.34 47830.97 2015-07-23 16:46:47.000 204 21179.31 92.79 42886.33 47830.97 2015-07-23 16:46:48.000 204 21179.34 92.76 42886.34 47830.98 2015-07-23 16:46:49.000 204 21179.38 92.76 42886.34 47831.00 2015-07-23 16:46:50.000 204 21179.39 92.78 42886.35 47831.02 2015-07-23 16:46:51.000 204 21179.39 92.79 42886.37 47831.02 2015-07-23 16:46:52.000 204 21179.42 92.79 42886.40 47831.04 2015-07-23 16:46:53.000 204 21179.44 92.80 42886.39 47831.05 2015-07-23 16:46:54.000 204 21179.46 92.80 42886.40 47831.07 2015-07-23 16:46:55.000 204 21179.44 92.82 42886.39 47831.07 2015-07-23 16:46:56.000 204 21179.43 92.83 42886.37 47831.09 2015-07-23 16:46:57.000 204 21179.43 92.81 42886.42 47831.07 2015-07-23 16:46:58.000 204 21179.43 92.76 42886.43 47831.09 2015-07-23 16:46:59.000 204 21179.42 92.74 42886.45 47831.10 2015-07-23 16:47:00.000 204 21179.42 92.74 42886.47 47831.13 2015-07-23 16:47:01.000 204 21179.40 92.73 42886.51 47831.13 2015-07-23 16:47:02.000 204 21179.41 92.73 42886.51 47831.17 2015-07-23 16:47:03.000 204 21179.39 92.72 42886.51 47831.16 2015-07-23 16:47:04.000 204 21179.36 92.75 42886.48 47831.13 2015-07-23 16:47:05.000 204 21179.33 92.76 42886.49 47831.13 2015-07-23 16:47:06.000 204 21179.32 92.74 42886.50 47831.13 2015-07-23 16:47:07.000 204 21179.32 92.73 42886.47 47831.12 2015-07-23 16:47:08.000 204 21179.30 92.74 42886.48 47831.14 2015-07-23 16:47:09.000 204 21179.30 92.76 42886.51 47831.12 2015-07-23 16:47:10.000 204 21179.30 92.77 42886.50 47831.11 2015-07-23 16:47:11.000 204 21179.27 92.76 42886.53 47831.12 2015-07-23 16:47:12.000 204 21179.30 92.73 42886.50 47831.10 2015-07-23 16:47:13.000 204 21179.33 92.75 42886.48 47831.12 2015-07-23 16:47:14.000 204 21179.26 92.79 42886.46 47831.10 2015-07-23 16:47:15.000 204 21179.26 92.81 42886.44 47831.07 2015-07-23 16:47:16.000 204 21179.22 92.80 42886.41 47831.05 2015-07-23 16:47:17.000 204 21179.19 92.79 42886.41 47831.03 2015-07-23 16:47:18.000 204 21179.18 92.81 42886.46 47831.01 2015-07-23 16:47:19.000 204 21179.19 92.80 42886.45 47831.00 2015-07-23 16:47:20.000 204 21179.23 92.80 42886.46 47831.02 2015-07-23 16:47:21.000 204 21179.20 92.84 42886.47 47831.03 2015-07-23 16:47:22.000 204 21179.21 92.86 42886.44 47831.01 2015-07-23 16:47:23.000 204 21179.22 92.88 42886.44 47831.02 2015-07-23 16:47:24.000 204 21179.21 92.91 42886.44 47830.99 2015-07-23 16:47:25.000 204 21179.22 92.89 42886.44 47830.98 2015-07-23 16:47:26.000 204 21179.24 92.91 42886.43 47831.00 2015-07-23 16:47:27.000 204 21179.27 92.90 42886.42 47831.01 2015-07-23 16:47:28.000 204 21179.29 92.88 42886.42 47831.01 2015-07-23 16:47:29.000 204 21179.32 92.92 42886.42 47831.03 2015-07-23 16:47:30.000 204 21179.36 92.94 42886.43 47831.06 2015-07-23 16:47:31.000 204 21179.36 92.96 42886.41 47831.04 2015-07-23 16:47:32.000 204 21179.39 92.96 42886.40 47831.05 2015-07-23 16:47:33.000 204 21179.39 92.96 42886.37 47831.06 2015-07-23 16:47:34.000 204 21179.41 92.97 42886.39 47831.05 2015-07-23 16:47:35.000 204 21179.43 92.96 42886.41 47831.06 2015-07-23 16:47:36.000 204 21179.45 92.96 42886.44 47831.08 2015-07-23 16:47:37.000 204 21179.47 92.93 42886.46 47831.13 2015-07-23 16:47:38.000 204 21179.46 92.95 42886.45 47831.12 2015-07-23 16:47:39.000 204 21179.45 92.97 42886.48 47831.13 2015-07-23 16:47:40.000 204 21179.46 92.99 42886.48 47831.15 2015-07-23 16:47:41.000 204 21179.45 93.02 42886.46 47831.18 2015-07-23 16:47:42.000 204 21179.42 93.04 42886.46 47831.17 2015-07-23 16:47:43.000 204 21179.42 93.06 42886.50 47831.16 2015-07-23 16:47:44.000 204 21179.41 93.09 42886.48 47831.15 2015-07-23 16:47:45.000 204 21179.40 93.06 42886.49 47831.14 2015-07-23 16:47:46.000 204 21179.38 93.05 42886.49 47831.15 2015-07-23 16:47:47.000 204 21179.37 93.06 42886.47 47831.13 2015-07-23 16:47:48.000 204 21179.35 93.05 42886.50 47831.14 2015-07-23 16:47:49.000 204 21179.33 93.03 42886.53 47831.16 2015-07-23 16:47:50.000 204 21179.34 93.00 42886.54 47831.15 2015-07-23 16:47:51.000 204 21179.31 93.00 42886.59 47831.16 2015-07-23 16:47:52.000 204 21179.32 93.01 42886.59 47831.19 2015-07-23 16:47:53.000 204 21179.30 92.99 42886.59 47831.21 2015-07-23 16:47:54.000 204 21179.25 93.03 42886.60 47831.20 2015-07-23 16:47:55.000 204 21179.18 93.10 42886.56 47831.15 2015-07-23 16:47:56.000 204 21179.13 93.14 42886.54 47831.14 2015-07-23 16:47:57.000 204 21179.10 93.15 42886.52 47831.08 2015-07-23 16:47:58.000 204 21179.09 93.16 42886.49 47831.02 2015-07-23 16:47:59.000 204 21179.06 93.14 42886.46 47830.97 2015-07-23 16:48:00.000 204 21178.98 93.16 42886.45 47830.97 2015-07-23 16:48:01.000 204 21178.95 93.19 42886.42 47830.92 2015-07-23 16:48:02.000 204 21178.93 93.20 42886.40 47830.89 2015-07-23 16:48:03.000 204 21178.91 93.20 42886.42 47830.84 2015-07-23 16:48:04.000 204 21178.90 93.20 42886.36 47830.82 2015-07-23 16:48:05.000 204 21178.90 93.24 42886.31 47830.79 2015-07-23 16:48:06.000 204 21178.90 93.25 42886.26 47830.77 2015-07-23 16:48:07.000 204 21178.88 93.25 42886.29 47830.73 2015-07-23 16:48:08.000 204 21178.88 93.26 42886.24 47830.72 2015-07-23 16:48:09.000 204 21178.88 93.27 42886.21 47830.71 2015-07-23 16:48:10.000 204 21178.88 93.29 42886.22 47830.68 2015-07-23 16:48:11.000 204 21178.87 93.30 42886.22 47830.65 2015-07-23 16:48:12.000 204 21178.86 93.32 42886.21 47830.68 2015-07-23 16:48:13.000 204 21178.86 93.30 42886.20 47830.64 2015-07-23 16:48:14.000 204 21178.85 93.30 42886.21 47830.66 2015-07-23 16:48:15.000 204 21178.88 93.29 42886.22 47830.66 2015-07-23 16:48:16.000 204 21178.90 93.26 42886.19 47830.68 2015-07-23 16:48:17.000 204 21178.89 93.25 42886.22 47830.68 2015-07-23 16:48:18.000 204 21178.90 93.25 42886.23 47830.70 2015-07-23 16:48:19.000 204 21178.92 93.27 42886.24 47830.70 2015-07-23 16:48:20.000 204 21178.96 93.23 42886.30 47830.75 2015-07-23 16:48:21.000 204 21178.97 93.22 42886.33 47830.76 2015-07-23 16:48:22.000 204 21179.00 93.21 42886.35 47830.79 2015-07-23 16:48:23.000 204 21179.04 93.17 42886.38 47830.83 2015-07-23 16:48:24.000 204 21179.13 93.10 42886.40 47830.90 2015-07-23 16:48:25.000 204 21179.20 93.09 42886.44 47830.96 2015-07-23 16:48:26.000 204 21179.22 93.08 42886.48 47831.02 2015-07-23 16:48:27.000 204 21179.23 93.08 42886.51 47831.07 2015-07-23 16:48:28.000 204 21179.24 93.08 42886.52 47831.11 2015-07-23 16:48:29.000 204 21179.27 93.07 42886.56 47831.13 2015-07-23 16:48:30.000 204 21179.28 93.10 42886.56 47831.16 2015-07-23 16:48:31.000 204 21179.27 93.13 42886.57 47831.19 2015-07-23 16:48:32.000 204 21179.29 93.15 42886.57 47831.17 2015-07-23 16:48:33.000 204 21179.28 93.11 42886.60 47831.17 2015-07-23 16:48:34.000 204 21179.26 93.10 42886.60 47831.19 2015-07-23 16:48:35.000 204 21179.24 93.11 42886.64 47831.19 2015-07-23 16:48:36.000 204 21179.21 93.11 42886.63 47831.20 2015-07-23 16:48:37.000 204 21179.21 93.14 42886.63 47831.18 2015-07-23 16:48:38.000 204 21179.19 93.16 42886.61 47831.19 2015-07-23 16:48:39.000 204 21179.19 93.17 42886.58 47831.17 2015-07-23 16:48:40.000 204 21179.17 93.17 42886.60 47831.15 2015-07-23 16:48:41.000 204 21179.19 93.17 42886.62 47831.13 2015-07-23 16:48:42.000 204 21179.17 93.17 42886.55 47831.15 2015-07-23 16:48:43.000 204 21179.18 93.20 42886.55 47831.12 2015-07-23 16:48:44.000 204 21179.20 93.17 42886.52 47831.12 2015-07-23 16:48:45.000 204 21179.15 93.21 42886.55 47831.11 2015-07-23 16:48:46.000 204 21179.14 93.27 42886.55 47831.10 2015-07-23 16:48:47.000 204 21179.13 93.28 42886.52 47831.10 2015-07-23 16:48:48.000 204 21179.11 93.26 42886.52 47831.05 2015-07-23 16:48:49.000 204 21179.09 93.25 42886.53 47831.06 2015-07-23 16:48:50.000 204 21179.07 93.28 42886.51 47831.05 2015-07-23 16:48:51.000 204 21179.09 93.32 42886.52 47831.07 2015-07-23 16:48:52.000 204 21179.12 93.33 42886.52 47831.04 2015-07-23 16:48:53.000 204 21179.11 93.38 42886.50 47831.03 2015-07-23 16:48:54.000 204 21179.08 93.39 42886.47 47831.04 2015-07-23 16:48:55.000 204 21179.09 93.42 42886.49 47831.01 2015-07-23 16:48:56.000 204 21179.10 93.46 42886.48 47831.01 2015-07-23 16:48:57.000 204 21179.09 93.48 42886.45 47831.01 2015-07-23 16:48:58.000 204 21179.12 93.47 42886.47 47831.00 2015-07-23 16:48:59.000 204 21179.11 93.48 42886.44 47831.00 2015-07-23 16:49:00.000 204 21179.13 93.47 42886.45 47830.99 2015-07-23 16:49:01.000 204 21179.12 93.50 42886.45 47831.00 2015-07-23 16:49:02.000 204 21179.15 93.50 42886.47 47831.00 2015-07-23 16:49:03.000 204 21179.16 93.53 42886.47 47831.03 2015-07-23 16:49:04.000 204 21179.22 93.54 42886.46 47831.03 2015-07-23 16:49:05.000 204 21179.24 93.54 42886.44 47831.04 2015-07-23 16:49:06.000 204 21179.25 93.54 42886.45 47831.03 2015-07-23 16:49:07.000 204 21179.29 93.53 42886.45 47831.04 2015-07-23 16:49:08.000 204 21179.27 93.51 42886.45 47831.04 2015-07-23 16:49:09.000 204 21179.28 93.49 42886.48 47831.05 2015-07-23 16:49:10.000 204 21179.31 93.47 42886.51 47831.08 2015-07-23 16:49:11.000 204 21179.28 93.49 42886.51 47831.09 2015-07-23 16:49:12.000 204 21179.26 93.48 42886.49 47831.08 2015-07-23 16:49:13.000 204 21179.23 93.46 42886.51 47831.09 2015-07-23 16:49:14.000 204 21179.19 93.48 42886.47 47831.08 2015-07-23 16:49:15.000 204 21179.13 93.52 42886.47 47831.03 2015-07-23 16:49:16.000 204 21179.02 93.54 42886.45 47831.00 2015-07-23 16:49:17.000 204 21178.95 93.57 42886.42 47830.96 2015-07-23 16:49:18.000 204 21178.90 93.56 42886.38 47830.89 2015-07-23 16:49:19.000 204 21178.84 93.52 42886.37 47830.82 2015-07-23 16:49:20.000 204 21178.84 93.47 42886.32 47830.78 2015-07-23 16:49:21.000 204 21178.85 93.41 42886.29 47830.74 2015-07-23 16:49:22.000 204 21178.91 93.35 42886.29 47830.75 2015-07-23 16:49:23.000 204 21178.90 93.30 42886.31 47830.75 2015-07-23 16:49:24.000 204 21178.98 93.27 42886.33 47830.81 2015-07-23 16:49:25.000 204 21179.02 93.24 42886.38 47830.86 2015-07-23 16:49:26.000 204 21179.07 93.24 42886.42 47830.88 2015-07-23 16:49:27.000 204 21179.11 93.26 42886.45 47830.91 2015-07-23 16:49:28.000 204 21179.14 93.27 42886.43 47830.96 2015-07-23 16:49:29.000 204 21179.18 93.28 42886.46 47831.02 2015-07-23 16:49:30.000 204 21179.21 93.34 42886.48 47831.04 2015-07-23 16:49:31.000 204 21179.22 93.37 42886.55 47831.08 2015-07-23 16:49:32.000 204 21179.21 93.40 42886.54 47831.11 2015-07-23 16:49:33.000 204 21179.22 93.40 42886.53 47831.10 2015-07-23 16:49:34.000 204 21179.19 93.45 42886.52 47831.11 2015-07-23 16:49:35.000 204 21179.17 93.46 42886.50 47831.08 2015-07-23 16:49:36.000 204 21179.14 93.45 42886.50 47831.07 2015-07-23 16:49:37.000 204 21179.13 93.46 42886.47 47831.08 2015-07-23 16:49:38.000 204 21179.13 93.47 42886.48 47831.04 2015-07-23 16:49:39.000 204 21179.10 93.50 42886.46 47831.04 2015-07-23 16:49:40.000 204 21179.12 93.48 42886.45 47831.04 2015-07-23 16:49:41.000 204 21179.12 93.46 42886.47 47831.02 2015-07-23 16:49:42.000 204 21179.11 93.44 42886.50 47831.02 2015-07-23 16:49:43.000 204 21179.08 93.41 42886.52 47831.03 2015-07-23 16:49:44.000 204 21179.13 93.43 42886.53 47831.04 2015-07-23 16:49:45.000 204 21179.15 93.42 42886.51 47831.05 2015-07-23 16:49:46.000 204 21179.18 93.37 42886.51 47831.07 2015-07-23 16:49:47.000 204 21179.21 93.35 42886.55 47831.11 2015-07-23 16:49:48.000 204 21179.25 93.34 42886.59 47831.15 2015-07-23 16:49:49.000 204 21179.28 93.34 42886.61 47831.18 2015-07-23 16:49:50.000 204 21179.32 93.30 42886.66 47831.25 2015-07-23 16:49:51.000 204 21179.35 93.28 42886.68 47831.26 2015-07-23 16:49:52.000 204 21179.40 93.27 42886.70 47831.32 2015-07-23 16:49:53.000 204 21179.45 93.25 42886.71 47831.34 2015-07-23 16:49:54.000 204 21179.52 93.23 42886.73 47831.36 2015-07-23 16:49:55.000 204 21179.55 93.22 42886.78 47831.44 2015-07-23 16:49:56.000 204 21179.58 93.23 42886.79 47831.46 2015-07-23 16:49:57.000 204 21179.61 93.22 42886.80 47831.48 2015-07-23 16:49:58.000 204 21179.65 93.20 42886.86 47831.55 2015-07-23 16:49:59.000 204 21179.68 93.19 42886.90 47831.57 2015-07-23 16:50:00.000 204 21179.69 93.20 42886.93 47831.61 2015-07-23 16:50:01.000 204 21179.69 93.20 42886.92 47831.63 2015-07-23 16:50:02.000 204 21179.68 93.21 42886.92 47831.66 2015-07-23 16:50:03.000 204 21179.67 93.19 42886.88 47831.63 2015-07-23 16:50:04.000 204 21179.67 93.13 42886.88 47831.59 2015-07-23 16:50:05.000 204 21179.68 93.10 42886.86 47831.59 2015-07-23 16:50:06.000 204 21179.68 93.09 42886.84 47831.59 2015-07-23 16:50:07.000 204 21179.68 93.10 42886.84 47831.59 2015-07-23 16:50:08.000 204 21179.70 93.09 42886.84 47831.58 2015-07-23 16:50:09.000 204 21179.76 93.09 42886.83 47831.58 2015-07-23 16:50:10.000 204 21179.78 93.14 42886.84 47831.60 2015-07-23 16:50:11.000 204 21179.83 93.16 42886.82 47831.61 2015-07-23 16:50:12.000 204 21179.82 93.18 42886.82 47831.62 2015-07-23 16:50:13.000 204 21179.86 93.22 42886.81 47831.64 2015-07-23 16:50:14.000 204 21179.88 93.25 42886.81 47831.64 2015-07-23 16:50:15.000 204 21179.87 93.30 42886.82 47831.65 2015-07-23 16:50:16.000 204 21179.93 93.34 42886.81 47831.66 2015-07-23 16:50:17.000 204 21179.96 93.37 42886.79 47831.68 2015-07-23 16:50:18.000 204 21179.92 93.40 42886.78 47831.64 2015-07-23 16:50:19.000 204 21179.85 93.46 42886.74 47831.63 2015-07-23 16:50:20.000 204 21179.83 93.50 42886.72 47831.60 2015-07-23 16:50:21.000 204 21179.78 93.51 42886.71 47831.55 2015-07-23 16:50:22.000 204 21179.73 93.49 42886.73 47831.52 2015-07-23 16:50:23.000 204 21179.71 93.51 42886.71 47831.51 2015-07-23 16:50:24.000 204 21179.68 93.48 42886.71 47831.47 2015-07-23 16:50:25.000 204 21179.70 93.48 42886.69 47831.48 2015-07-23 16:50:26.000 204 21179.69 93.47 42886.73 47831.48 2015-07-23 16:50:27.000 204 21179.69 93.47 42886.72 47831.49 2015-07-23 16:50:28.000 204 21179.69 93.44 42886.73 47831.48 2015-07-23 16:50:29.000 204 21179.68 93.42 42886.69 47831.46 2015-07-23 16:50:30.000 204 21179.67 93.42 42886.67 47831.44 2015-07-23 16:50:31.000 204 21179.66 93.41 42886.67 47831.41 2015-07-23 16:50:32.000 204 21179.64 93.38 42886.61 47831.40 2015-07-23 16:50:33.000 204 21179.61 93.38 42886.58 47831.35 2015-07-23 16:50:34.000 204 21179.62 93.34 42886.58 47831.34 2015-07-23 16:50:35.000 204 21179.59 93.35 42886.57 47831.32 2015-07-23 16:50:36.000 204 21179.56 93.36 42886.60 47831.30 2015-07-23 16:50:37.000 204 21179.52 93.35 42886.53 47831.27 2015-07-23 16:50:38.000 204 21179.50 93.37 42886.49 47831.23 2015-07-23 16:50:39.000 204 21179.45 93.39 42886.51 47831.19 2015-07-23 16:50:40.000 204 21179.40 93.48 42886.46 47831.19 2015-07-23 16:50:41.000 204 21179.36 93.53 42886.44 47831.13 2015-07-23 16:50:42.000 204 21179.36 93.56 42886.38 47831.09 2015-07-23 16:50:43.000 204 21179.36 93.57 42886.36 47831.04 2015-07-23 16:50:44.000 204 21179.32 93.58 42886.32 47830.99 2015-07-23 16:50:45.000 204 21179.34 93.60 42886.33 47830.98 2015-07-23 16:50:46.000 204 21179.32 93.60 42886.28 47830.97 2015-07-23 16:50:47.000 204 21179.30 93.62 42886.29 47830.95 2015-07-23 16:50:48.000 204 21179.28 93.63 42886.28 47830.95 2015-07-23 16:50:49.000 204 21179.28 93.63 42886.29 47830.92 2015-07-23 16:50:50.000 204 21179.27 93.62 42886.27 47830.90 2015-07-23 16:50:51.000 204 21179.26 93.61 42886.27 47830.92 2015-07-23 16:50:52.000 204 21179.27 93.59 42886.25 47830.88 2015-07-23 16:50:53.000 204 21179.22 93.60 42886.23 47830.88 2015-07-23 16:50:54.000 204 21179.23 93.63 42886.20 47830.85 2015-07-23 16:50:55.000 204 21179.22 93.67 42886.16 47830.82 2015-07-23 16:50:56.000 204 21179.23 93.66 42886.15 47830.80 2015-07-23 16:50:57.000 204 21179.23 93.66 42886.15 47830.76 2015-07-23 16:50:58.000 204 21179.24 93.72 42886.14 47830.75 2015-07-23 16:50:59.000 204 21179.25 93.81 42886.13 47830.77 2015-07-23 16:51:00.000 204 21179.25 93.89 42886.09 47830.73 2015-07-23 16:51:01.000 204 21179.25 93.92 42886.07 47830.70 2015-07-23 16:51:02.000 204 21179.26 93.95 42886.06 47830.70 2015-07-23 16:51:03.000 204 21179.25 93.94 42886.05 47830.68 2015-07-23 16:51:04.000 204 21179.29 93.97 42886.01 47830.67 2015-07-23 16:51:05.000 204 21179.31 93.94 42885.98 47830.66 2015-07-23 16:51:06.000 204 21179.36 93.91 42885.98 47830.68 2015-07-23 16:51:07.000 204 21179.38 93.91 42885.97 47830.69 2015-07-23 16:51:08.000 204 21179.41 93.89 42885.96 47830.69 2015-07-23 16:51:09.000 204 21179.43 93.85 42886.00 47830.70 2015-07-23 16:51:10.000 204 21179.49 93.78 42885.99 47830.72 2015-07-23 16:51:11.000 204 21179.53 93.74 42886.03 47830.73 2015-07-23 16:51:12.000 204 21179.56 93.71 42886.02 47830.77 2015-07-23 16:51:13.000 204 21179.59 93.70 42885.99 47830.79 2015-07-23 16:51:14.000 204 21179.62 93.66 42886.01 47830.80 2015-07-23 16:51:15.000 204 21179.63 93.64 42886.02 47830.83 2015-07-23 16:51:16.000 204 21179.64 93.66 42886.03 47830.84 2015-07-23 16:51:17.000 204 21179.65 93.71 42886.02 47830.83 2015-07-23 16:51:18.000 204 21179.66 93.75 42885.97 47830.81 2015-07-23 16:51:19.000 204 21179.66 93.74 42885.96 47830.82 2015-07-23 16:51:20.000 204 21179.66 93.74 42885.95 47830.80 2015-07-23 16:51:21.000 204 21179.65 93.81 42885.95 47830.79 2015-07-23 16:51:22.000 204 21179.62 93.90 42885.92 47830.80 2015-07-23 16:51:23.000 204 21179.57 94.00 42885.84 47830.75 2015-07-23 16:51:24.000 204 21179.52 94.04 42885.78 47830.63 2015-07-23 16:51:25.000 204 21179.49 94.02 42885.72 47830.56 2015-07-23 16:51:26.000 204 21179.50 94.01 42885.69 47830.51 2015-07-23 16:51:27.000 204 21179.51 93.97 42885.67 47830.50 2015-07-23 16:51:28.000 204 21179.48 93.97 42885.64 47830.45 2015-07-23 16:51:29.000 204 21179.46 93.98 42885.62 47830.44 2015-07-23 16:51:30.000 204 21179.48 93.98 42885.63 47830.44 2015-07-23 16:51:31.000 204 21179.47 93.97 42885.64 47830.42 2015-07-23 16:51:32.000 204 21179.46 93.96 42885.64 47830.41 2015-07-23 16:51:33.000 204 21179.46 93.92 42885.67 47830.43 2015-07-23 16:51:34.000 204 21179.44 93.89 42885.66 47830.42 2015-07-23 16:51:35.000 204 21179.42 93.87 42885.65 47830.42 2015-07-23 16:51:36.000 204 21179.43 93.82 42885.64 47830.43 2015-07-23 16:51:37.000 204 21179.46 93.80 42885.68 47830.43 2015-07-23 16:51:38.000 204 21179.52 93.76 42885.73 47830.46 2015-07-23 16:51:39.000 204 21179.59 93.69 42885.81 47830.50 2015-07-23 16:51:40.000 204 21179.64 93.66 42885.84 47830.56 2015-07-23 16:51:41.000 204 21179.65 93.75 42885.89 47830.64 2015-07-23 16:51:42.000 204 21179.63 93.87 42885.86 47830.66 2015-07-23 16:51:43.000 204 21179.58 93.96 42885.87 47830.65 2015-07-23 16:51:44.000 204 21179.56 93.99 42885.86 47830.60 2015-07-23 16:51:45.000 204 21179.58 93.98 42885.84 47830.57 2015-07-23 16:51:46.000 204 21179.61 93.96 42885.85 47830.55 2015-07-23 16:51:47.000 204 21179.61 93.93 42885.84 47830.56 2015-07-23 16:51:48.000 204 21179.69 93.85 42885.86 47830.60 2015-07-23 16:51:49.000 204 21179.71 93.79 42885.92 47830.64 2015-07-23 16:51:50.000 204 21179.72 93.74 42885.97 47830.69 2015-07-23 16:51:51.000 204 21179.73 93.73 42885.98 47830.77 2015-07-23 16:51:52.000 204 21179.72 93.72 42886.00 47830.77 2015-07-23 16:51:53.000 204 21179.73 93.71 42886.02 47830.81 2015-07-23 16:51:54.000 204 21179.74 93.76 42886.06 47830.84 2015-07-23 16:51:55.000 204 21179.77 93.77 42886.08 47830.86 2015-07-23 16:51:56.000 204 21179.82 93.80 42886.04 47830.87 2015-07-23 16:51:57.000 204 21179.85 93.80 42886.05 47830.89 2015-07-23 16:51:58.000 204 21179.86 93.78 42886.09 47830.88 2015-07-23 16:51:59.000 204 21179.87 93.78 42886.07 47830.91 2015-07-23 16:52:00.000 204 21179.90 93.76 42886.09 47830.94 2015-07-23 16:52:01.000 204 21179.97 93.75 42886.12 47830.95 2015-07-23 16:52:02.000 204 21179.97 93.76 42886.13 47830.99 2015-07-23 16:52:03.000 204 21179.99 93.74 42886.13 47831.01 2015-07-23 16:52:04.000 204 21180.03 93.73 42886.14 47831.03 2015-07-23 16:52:05.000 204 21180.07 93.74 42886.15 47831.03 2015-07-23 16:52:06.000 204 21180.10 93.73 42886.14 47831.07 2015-07-23 16:52:07.000 204 21180.09 93.76 42886.12 47831.06 2015-07-23 16:52:08.000 204 21180.13 93.75 42886.14 47831.08 2015-07-23 16:52:09.000 204 21180.13 93.78 42886.12 47831.09 2015-07-23 16:52:10.000 204 21180.11 93.76 42886.11 47831.09 2015-07-23 16:52:11.000 204 21180.13 93.71 42886.15 47831.08 2015-07-23 16:52:12.000 204 21180.14 93.68 42886.16 47831.09 2015-07-23 16:52:13.000 204 21180.13 93.64 42886.18 47831.12 2015-07-23 16:52:14.000 204 21180.14 93.66 42886.19 47831.12 2015-07-23 16:52:15.000 204 21180.21 93.62 42886.18 47831.18 2015-07-23 16:52:16.000 204 21180.24 93.59 42886.22 47831.18 2015-07-23 16:52:17.000 204 21180.23 93.58 42886.24 47831.20 2015-07-23 16:52:18.000 204 21180.28 93.54 42886.25 47831.24 2015-07-23 16:52:19.000 204 21180.32 93.54 42886.28 47831.29 2015-07-23 16:52:20.000 204 21180.31 93.52 42886.30 47831.31 2015-07-23 16:52:21.000 204 21180.36 93.53 42886.30 47831.31 2015-07-23 16:52:22.000 204 21180.41 93.51 42886.34 47831.37 2015-07-23 16:52:23.000 204 21180.44 93.50 42886.36 47831.41 2015-07-23 16:52:24.000 204 21180.50 93.49 42886.36 47831.44 2015-07-23 16:52:25.000 204 21180.53 93.47 42886.40 47831.49 2015-07-23 16:52:26.000 204 21180.57 93.46 42886.45 47831.50 2015-07-23 16:52:27.000 204 21180.59 93.47 42886.45 47831.55 2015-07-23 16:52:28.000 204 21180.62 93.48 42886.47 47831.55 2015-07-23 16:52:29.000 204 21180.68 93.49 42886.47 47831.58 2015-07-23 16:52:30.000 204 21180.72 93.45 42886.49 47831.61 2015-07-23 16:52:31.000 204 21180.75 93.42 42886.49 47831.63 2015-07-23 16:52:32.000 204 21180.77 93.38 42886.51 47831.64 2015-07-23 16:52:33.000 204 21180.81 93.33 42886.52 47831.68 2015-07-23 16:52:34.000 204 21180.88 93.29 42886.57 47831.73 2015-07-23 16:52:35.000 204 21180.94 93.25 42886.61 47831.78 2015-07-23 16:52:36.000 204 21180.96 93.22 42886.65 47831.83 2015-07-23 16:52:37.000 204 21180.97 93.20 42886.67 47831.88 2015-07-23 16:52:38.000 204 21180.95 93.24 42886.68 47831.91 2015-07-23 16:52:39.000 204 21180.95 93.30 42886.69 47831.92 2015-07-23 16:52:40.000 204 21180.95 93.30 42886.66 47831.93 2015-07-23 16:52:41.000 204 21180.97 93.31 42886.68 47831.92 2015-07-23 16:52:42.000 204 21180.98 93.32 42886.70 47831.92 2015-07-23 16:52:43.000 204 21180.99 93.33 42886.71 47831.92 2015-07-23 16:52:44.000 204 21181.03 93.31 42886.70 47831.97 2015-07-23 16:52:45.000 204 21181.07 93.31 42886.71 47831.96 2015-07-23 16:52:46.000 204 21181.08 93.32 42886.73 47831.99 2015-07-23 16:52:47.000 204 21181.09 93.35 42886.73 47831.99 2015-07-23 16:52:48.000 204 21181.11 93.37 42886.73 47832.01 2015-07-23 16:52:49.000 204 21181.09 93.38 42886.74 47832.03 2015-07-23 16:52:50.000 204 21181.11 93.37 42886.74 47832.01 2015-07-23 16:52:51.000 204 21181.13 93.36 42886.71 47832.03 2015-07-23 16:52:52.000 204 21181.13 93.37 42886.70 47832.01 2015-07-23 16:52:53.000 204 21181.10 93.40 42886.69 47832.03 2015-07-23 16:52:54.000 204 21181.09 93.39 42886.66 47831.99 2015-07-23 16:52:55.000 204 21181.07 93.39 42886.65 47831.99 2015-07-23 16:52:56.000 204 21181.08 93.44 42886.65 47831.98 2015-07-23 16:52:57.000 204 21181.05 93.41 42886.65 47831.94 2015-07-23 16:52:58.000 204 21181.04 93.41 42886.63 47831.92 2015-07-23 16:52:59.000 204 21181.06 93.39 42886.63 47831.93 2015-07-23 16:53:00.000 204 21181.03 93.37 42886.63 47831.89 2015-07-23 16:53:01.000 204 21180.98 93.36 42886.61 47831.89 2015-07-23 16:53:02.000 204 21180.97 93.38 42886.60 47831.85 2015-07-23 16:53:03.000 204 21180.95 93.42 42886.56 47831.85 2015-07-23 16:53:04.000 204 21180.93 93.42 42886.55 47831.82 2015-07-23 16:53:05.000 204 21180.91 93.41 42886.54 47831.82 2015-07-23 16:53:06.000 204 21180.91 93.40 42886.53 47831.80 2015-07-23 16:53:07.000 204 21180.87 93.43 42886.50 47831.81 2015-07-23 16:53:08.000 204 21180.85 93.44 42886.54 47831.80 2015-07-23 16:53:09.000 204 21180.86 93.47 42886.56 47831.77 2015-07-23 16:53:10.000 204 21180.83 93.53 42886.50 47831.75 2015-07-23 16:53:11.000 204 21180.80 93.60 42886.48 47831.71 2015-07-23 16:53:12.000 204 21180.81 93.62 42886.47 47831.72 2015-07-23 16:53:13.000 204 21180.80 93.63 42886.45 47831.66 2015-07-23 16:53:14.000 204 21180.80 93.67 42886.43 47831.66 2015-07-23 16:53:15.000 204 21180.80 93.66 42886.43 47831.62 2015-07-23 16:53:16.000 204 21180.79 93.68 42886.41 47831.61 2015-07-23 16:53:17.000 204 21180.78 93.72 42886.37 47831.60 2015-07-23 16:53:18.000 204 21180.79 93.77 42886.35 47831.58 2015-07-23 16:53:19.000 204 21180.76 93.78 42886.28 47831.57 2015-07-23 16:53:20.000 204 21180.73 93.81 42886.30 47831.52 2015-07-23 16:53:21.000 204 21180.72 93.83 42886.30 47831.50 2015-07-23 16:53:22.000 204 21180.73 93.83 42886.29 47831.48 2015-07-23 16:53:23.000 204 21180.74 93.83 42886.24 47831.48 2015-07-23 16:53:24.000 204 21180.73 93.84 42886.23 47831.48 2015-07-23 16:53:25.000 204 21180.70 93.86 42886.25 47831.45 2015-07-23 16:53:26.000 204 21180.72 93.84 42886.24 47831.44 2015-07-23 16:53:27.000 204 21180.73 93.82 42886.23 47831.43 2015-07-23 16:53:28.000 204 21180.77 93.83 42886.24 47831.43 2015-07-23 16:53:29.000 204 21180.81 93.77 42886.27 47831.44 2015-07-23 16:53:30.000 204 21180.87 93.68 42886.29 47831.47 2015-07-23 16:53:31.000 204 21180.95 93.59 42886.35 47831.54 2015-07-23 16:53:32.000 204 21181.00 93.54 42886.44 47831.65 2015-07-23 16:53:33.000 204 21181.05 93.48 42886.48 47831.72 2015-07-23 16:53:34.000 204 21181.09 93.43 42886.55 47831.80 2015-07-23 16:53:35.000 204 21181.17 93.37 42886.63 47831.88 2015-07-23 16:53:36.000 204 21181.24 93.30 42886.68 47831.98 2015-07-23 16:53:37.000 204 21181.24 93.26 42886.73 47832.01 2015-07-23 16:53:38.000 204 21181.24 93.23 42886.76 47832.08 2015-07-23 16:53:39.000 204 21181.27 93.18 42886.78 47832.16 2015-07-23 16:53:40.000 204 21181.28 93.16 42886.82 47832.16 2015-07-23 16:53:41.000 204 21181.28 93.17 42886.84 47832.21 2015-07-23 16:53:42.000 204 21181.28 93.17 42886.86 47832.23 2015-07-23 16:53:43.000 204 21181.29 93.17 42886.89 47832.26 2015-07-23 16:53:44.000 204 21181.31 93.17 42886.90 47832.24 2015-07-23 16:53:45.000 204 21181.31 93.18 42886.87 47832.29 2015-07-23 16:53:46.000 204 21181.29 93.21 42886.87 47832.28 2015-07-23 16:53:47.000 204 21181.27 93.24 42886.88 47832.29 2015-07-23 16:53:48.000 204 21181.27 93.25 42886.89 47832.28 2015-07-23 16:53:49.000 204 21181.25 93.28 42886.88 47832.27 2015-07-23 16:53:50.000 204 21181.25 93.29 42886.86 47832.24 2015-07-23 16:53:51.000 204 21181.22 93.34 42886.86 47832.24 2015-07-23 16:53:52.000 204 21181.20 93.38 42886.84 47832.20 2015-07-23 16:53:53.000 204 21181.18 93.43 42886.78 47832.19 2015-07-23 16:53:54.000 204 21181.16 93.47 42886.78 47832.14 2015-07-23 16:53:55.000 204 21181.12 93.52 42886.78 47832.13 2015-07-23 16:53:56.000 204 21181.10 93.57 42886.76 47832.08 2015-07-23 16:53:57.000 204 21181.08 93.60 42886.71 47832.03 2015-07-23 16:53:58.000 204 21181.09 93.64 42886.65 47832.01 2015-07-23 16:53:59.000 204 21181.10 93.67 42886.64 47831.96 2015-07-23 16:54:00.000 204 21181.09 93.66 42886.63 47831.93 2015-07-23 16:54:01.000 204 21181.10 93.67 42886.63 47831.92 2015-07-23 16:54:02.000 204 21181.11 93.66 42886.60 47831.90 2015-07-23 16:54:03.000 204 21181.10 93.66 42886.56 47831.92 2015-07-23 16:54:04.000 204 21181.11 93.67 42886.54 47831.91 2015-07-23 16:54:05.000 204 21181.10 93.65 42886.57 47831.93 2015-07-23 16:54:06.000 204 21181.10 93.65 42886.58 47831.93 2015-07-23 16:54:07.000 204 21181.06 93.70 42886.55 47831.92 2015-07-23 16:54:08.000 204 21181.08 93.72 42886.55 47831.90 2015-07-23 16:54:09.000 204 21181.06 93.76 42886.51 47831.90 2015-07-23 16:54:10.000 204 21181.06 93.81 42886.51 47831.89 2015-07-23 16:54:11.000 204 21181.09 93.85 42886.47 47831.87 2015-07-23 16:54:12.000 204 21181.09 93.89 42886.47 47831.86 2015-07-23 16:54:13.000 204 21181.06 93.93 42886.48 47831.82 2015-07-23 16:54:14.000 204 21181.03 93.95 42886.45 47831.84 2015-07-23 16:54:15.000 204 21181.01 93.99 42886.42 47831.78 2015-07-23 16:54:16.000 204 21181.01 94.02 42886.40 47831.76 2015-07-23 16:54:17.000 204 21180.98 94.05 42886.41 47831.73 2015-07-23 16:54:18.000 204 21180.93 94.07 42886.35 47831.70 2015-07-23 16:54:19.000 204 21180.91 94.11 42886.29 47831.66 2015-07-23 16:54:20.000 204 21180.94 94.15 42886.24 47831.62 2015-07-23 16:54:21.000 204 21180.92 94.21 42886.19 47831.55 2015-07-23 16:54:22.000 204 21180.89 94.24 42886.16 47831.51 2015-07-23 16:54:23.000 204 21180.88 94.26 42886.14 47831.47 2015-07-23 16:54:24.000 204 21180.88 94.32 42886.12 47831.44 2015-07-23 16:54:25.000 204 21180.89 94.32 42886.08 47831.40 2015-07-23 16:54:26.000 204 21180.84 94.29 42886.08 47831.40 2015-07-23 16:54:27.000 204 21180.84 94.27 42886.08 47831.40 2015-07-23 16:54:28.000 204 21180.85 94.27 42886.08 47831.40 2015-07-23 16:54:29.000 204 21180.85 94.24 42886.10 47831.40 2015-07-23 16:54:30.000 204 21180.87 94.22 42886.11 47831.42 2015-07-23 16:54:31.000 204 21180.87 94.20 42886.14 47831.44 2015-07-23 16:54:32.000 204 21180.83 94.21 42886.14 47831.43 2015-07-23 16:54:33.000 204 21180.82 94.19 42886.13 47831.45 2015-07-23 16:54:34.000 204 21180.78 94.16 42886.16 47831.43 2015-07-23 16:54:35.000 204 21180.77 94.16 42886.19 47831.46 2015-07-23 16:54:36.000 204 21180.76 94.12 42886.20 47831.46 2015-07-23 16:54:37.000 204 21180.76 94.14 42886.21 47831.48 2015-07-23 16:54:38.000 204 21180.76 94.12 42886.21 47831.48 2015-07-23 16:54:39.000 204 21180.74 94.11 42886.25 47831.50 2015-07-23 16:54:40.000 204 21180.78 94.11 42886.26 47831.50 2015-07-23 16:54:41.000 204 21180.80 94.10 42886.25 47831.53 2015-07-23 16:54:42.000 204 21180.81 94.08 42886.25 47831.54 2015-07-23 16:54:43.000 204 21180.81 94.08 42886.26 47831.54 2015-07-23 16:54:44.000 204 21180.83 94.06 42886.24 47831.54 2015-07-23 16:54:45.000 204 21180.91 94.03 42886.21 47831.56 2015-07-23 16:54:46.000 204 21180.95 93.99 42886.26 47831.60 2015-07-23 16:54:47.000 204 21180.97 94.01 42886.27 47831.60 2015-07-23 16:54:48.000 204 21180.96 94.07 42886.24 47831.61 2015-07-23 16:54:49.000 204 21180.98 94.09 42886.23 47831.59 2015-07-23 16:54:50.000 204 21180.99 94.08 42886.16 47831.57 2015-07-23 16:54:51.000 204 21181.05 94.05 42886.18 47831.60 2015-07-23 16:54:52.000 204 21181.12 93.98 42886.18 47831.60 2015-07-23 16:54:53.000 204 21181.20 93.93 42886.19 47831.63 2015-07-23 16:54:54.000 204 21181.23 93.86 42886.25 47831.66 2015-07-23 16:54:55.000 204 21181.27 93.82 42886.29 47831.73 2015-07-23 16:54:56.000 204 21181.25 93.80 42886.32 47831.77 2015-07-23 16:54:57.000 204 21181.24 93.78 42886.37 47831.78 2015-07-23 16:54:58.000 204 21181.23 93.76 42886.40 47831.81 2015-07-23 16:54:59.000 204 21181.20 93.72 42886.41 47831.82 2015-07-23 16:55:00.000 204 21181.15 93.73 42886.44 47831.85 2015-07-23 16:55:01.000 204 21181.15 93.71 42886.47 47831.84 2015-07-23 16:55:02.000 204 21181.14 93.72 42886.46 47831.87 2015-07-23 16:55:03.000 204 21181.13 93.74 42886.46 47831.84 2015-07-23 16:55:04.000 204 21181.13 93.77 42886.46 47831.88 2015-07-23 16:55:05.000 204 21181.12 93.76 42886.48 47831.88 2015-07-23 16:55:06.000 204 21181.12 93.71 42886.49 47831.88 2015-07-23 16:55:07.000 204 21181.11 93.65 42886.51 47831.88 2015-07-23 16:55:08.000 204 21181.11 93.62 42886.54 47831.90 2015-07-23 16:55:09.000 204 21181.13 93.59 42886.58 47831.93 2015-07-23 16:55:10.000 204 21181.15 93.56 42886.60 47831.96 2015-07-23 16:55:11.000 204 21181.20 93.55 42886.62 47832.01 2015-07-23 16:55:12.000 204 21181.23 93.55 42886.68 47832.03 2015-07-23 16:55:13.000 204 21181.27 93.54 42886.67 47832.09 2015-07-23 16:55:14.000 204 21181.29 93.55 42886.70 47832.10 2015-07-23 16:55:15.000 204 21181.32 93.54 42886.67 47832.13 2015-07-23 16:55:16.000 204 21181.39 93.53 42886.71 47832.16 2015-07-23 16:55:17.000 204 21181.44 93.53 42886.71 47832.20 2015-07-23 16:55:18.000 204 21181.48 93.54 42886.73 47832.23 2015-07-23 16:55:19.000 204 21181.49 93.57 42886.75 47832.27 2015-07-23 16:55:20.000 204 21181.55 93.59 42886.70 47832.27 2015-07-23 16:55:21.000 204 21181.56 93.59 42886.73 47832.29 2015-07-23 16:55:22.000 204 21181.57 93.61 42886.77 47832.32 2015-07-23 16:55:23.000 204 21181.57 93.59 42886.80 47832.33 2015-07-23 16:55:24.000 204 21181.56 93.57 42886.81 47832.36 2015-07-23 16:55:25.000 204 21181.56 93.54 42886.84 47832.37 2015-07-23 16:55:26.000 204 21181.56 93.50 42886.88 47832.41 2015-07-23 16:55:27.000 204 21181.57 93.51 42886.94 47832.46 2015-07-23 16:55:28.000 204 21181.59 93.51 42886.96 47832.47 2015-07-23 16:55:29.000 204 21181.60 93.53 42886.96 47832.50 2015-07-23 16:55:30.000 204 21181.56 93.57 42886.94 47832.51 2015-07-23 16:55:31.000 204 21181.53 93.64 42886.89 47832.50 2015-07-23 16:55:32.000 204 21181.53 93.67 42886.90 47832.48 2015-07-23 16:55:33.000 204 21181.53 93.67 42886.89 47832.47 2015-07-23 16:55:34.000 204 21181.52 93.66 42886.90 47832.48 2015-07-23 16:55:35.000 204 21181.53 93.67 42886.88 47832.46 2015-07-23 16:55:36.000 204 21181.59 93.65 42886.90 47832.49 2015-07-23 16:55:37.000 204 21181.63 93.61 42886.92 47832.48 2015-07-23 16:55:38.000 204 21181.64 93.60 42886.93 47832.51 2015-07-23 16:55:39.000 204 21181.66 93.56 42886.96 47832.53 2015-07-23 16:55:40.000 204 21181.69 93.54 42886.96 47832.57 2015-07-23 16:55:41.000 204 21181.70 93.54 42886.94 47832.60 2015-07-23 16:55:42.000 204 21181.70 93.50 42886.96 47832.58 2015-07-23 16:55:43.000 204 21181.70 93.48 42887.02 47832.62 2015-07-23 16:55:44.000 204 21181.72 93.47 42887.00 47832.63 2015-07-23 16:55:45.000 204 21181.76 93.43 42887.01 47832.64 2015-07-23 16:55:46.000 204 21181.74 93.38 42887.03 47832.67 2015-07-23 16:55:47.000 204 21181.74 93.36 42887.08 47832.68 2015-07-23 16:55:48.000 204 21181.76 93.33 42887.11 47832.71 2015-07-23 16:55:49.000 204 21181.76 93.29 42887.12 47832.73 2015-07-23 16:55:50.000 204 21181.75 93.28 42887.15 47832.76 2015-07-23 16:55:51.000 204 21181.78 93.28 42887.17 47832.78 2015-07-23 16:55:52.000 204 21181.78 93.26 42887.17 47832.79 2015-07-23 16:55:53.000 204 21181.78 93.26 42887.20 47832.81 2015-07-23 16:55:54.000 204 21181.81 93.27 42887.22 47832.82 2015-07-23 16:55:55.000 204 21181.82 93.29 42887.24 47832.84 2015-07-23 16:55:56.000 204 21181.78 93.30 42887.26 47832.85 2015-07-23 16:55:57.000 204 21181.79 93.31 42887.26 47832.87 2015-07-23 16:55:58.000 204 21181.80 93.30 42887.30 47832.87 2015-07-23 16:55:59.000 204 21181.80 93.31 42887.30 47832.90 2015-07-23 16:56:00.000 204 21181.84 93.29 42887.30 47832.93 2015-07-23 16:56:01.000 204 21181.81 93.28 42887.32 47832.94 2015-07-23 16:56:02.000 204 21181.82 93.27 42887.33 47832.94 2015-07-23 16:56:03.000 204 21181.85 93.25 42887.37 47832.96 2015-07-23 16:56:04.000 204 21181.84 93.26 42887.36 47833.00 2015-07-23 16:56:05.000 204 21181.88 93.25 42887.38 47833.04 2015-07-23 16:56:06.000 204 21181.87 93.24 42887.41 47833.02 2015-07-23 16:56:07.000 204 21181.87 93.22 42887.41 47833.05 2015-07-23 16:56:08.000 204 21181.86 93.20 42887.40 47833.06 2015-07-23 16:56:09.000 204 21181.88 93.15 42887.42 47833.09 2015-07-23 16:56:10.000 204 21181.92 93.14 42887.45 47833.10 2015-07-23 16:56:11.000 204 21181.91 93.14 42887.47 47833.10 2015-07-23 16:56:12.000 204 21181.93 93.11 42887.48 47833.12 2015-07-23 16:56:13.000 204 21181.91 93.10 42887.49 47833.15 2015-07-23 16:56:14.000 204 21181.92 93.11 42887.49 47833.15 2015-07-23 16:56:15.000 204 21181.94 93.17 42887.50 47833.13 2015-07-23 16:56:16.000 204 21181.94 93.20 42887.48 47833.13 2015-07-23 16:56:17.000 204 21181.96 93.20 42887.48 47833.13 2015-07-23 16:56:18.000 204 21181.98 93.22 42887.42 47833.11 2015-07-23 16:56:19.000 204 21181.99 93.26 42887.42 47833.11 2015-07-23 16:56:20.000 204 21181.97 93.27 42887.42 47833.11 2015-07-23 16:56:21.000 204 21181.95 93.34 42887.36 47833.10 2015-07-23 16:56:22.000 204 21181.94 93.40 42887.37 47833.08 2015-07-23 16:56:23.000 204 21181.94 93.43 42887.37 47833.07 2015-07-23 16:56:24.000 204 21181.94 93.46 42887.36 47833.07 2015-07-23 16:56:25.000 204 21181.95 93.52 42887.36 47833.06 2015-07-23 16:56:26.000 204 21181.96 93.55 42887.35 47833.04 2015-07-23 16:56:27.000 204 21181.95 93.54 42887.34 47833.03 2015-07-23 16:56:28.000 204 21181.95 93.56 42887.33 47833.05 2015-07-23 16:56:29.000 204 21181.94 93.57 42887.33 47833.04 2015-07-23 16:56:30.000 204 21181.96 93.57 42887.34 47833.05 2015-07-23 16:56:31.000 204 21181.98 93.56 42887.33 47833.03 2015-07-23 16:56:32.000 204 21182.00 93.58 42887.33 47833.05 2015-07-23 16:56:33.000 204 21182.00 93.61 42887.34 47833.05 2015-07-23 16:56:34.000 204 21182.03 93.62 42887.35 47833.05 2015-07-23 16:56:35.000 204 21182.02 93.65 42887.33 47833.05 2015-07-23 16:56:36.000 204 21182.02 93.69 42887.27 47833.06 2015-07-23 16:56:37.000 204 21182.04 93.71 42887.27 47833.05 2015-07-23 16:56:38.000 204 21182.02 93.78 42887.28 47833.02 2015-07-23 16:56:39.000 204 21182.04 93.80 42887.27 47833.00 2015-07-23 16:56:40.000 204 21182.04 93.81 42887.26 47832.99 2015-07-23 16:56:41.000 204 21182.05 93.82 42887.23 47833.00 2015-07-23 16:56:42.000 204 21182.05 93.78 42887.23 47832.98 2015-07-23 16:56:43.000 204 21182.10 93.76 42887.26 47833.01 2015-07-23 16:56:44.000 204 21182.12 93.72 42887.29 47833.04 2015-07-23 16:56:45.000 204 21182.16 93.70 42887.32 47833.05 2015-07-23 16:56:46.000 204 21182.17 93.69 42887.32 47833.08 2015-07-23 16:56:47.000 204 21182.22 93.66 42887.34 47833.11 2015-07-23 16:56:48.000 204 21182.20 93.66 42887.33 47833.12 2015-07-23 16:56:49.000 204 21182.16 93.70 42887.34 47833.13 2015-07-23 16:56:50.000 204 21182.14 93.70 42887.33 47833.10 2015-07-23 16:56:51.000 204 21182.14 93.70 42887.31 47833.13 2015-07-23 16:56:52.000 204 21182.11 93.76 42887.31 47833.09 2015-07-23 16:56:53.000 204 21182.12 93.76 42887.31 47833.08 2015-07-23 16:56:54.000 204 21182.10 93.80 42887.23 47833.05 2015-07-23 16:56:55.000 204 21182.12 93.81 42887.21 47833.02 2015-07-23 16:56:56.000 204 21182.10 93.83 42887.21 47833.00 2015-07-23 16:56:57.000 204 21182.04 93.88 42887.16 47832.95 2015-07-23 16:56:58.000 204 21182.01 93.95 42887.10 47832.90 2015-07-23 16:56:59.000 204 21181.97 94.00 42887.07 47832.88 2015-07-23 16:57:00.000 204 21181.91 94.04 42887.00 47832.80 2015-07-23 16:57:01.000 204 21181.88 94.10 42886.96 47832.73 2015-07-23 16:57:02.000 204 21181.86 94.16 42886.89 47832.67 2015-07-23 16:57:03.000 204 21181.84 94.18 42886.87 47832.61 2015-07-23 16:57:04.000 204 21181.81 94.20 42886.84 47832.55 2015-07-23 16:57:05.000 204 21181.79 94.22 42886.80 47832.50 2015-07-23 16:57:06.000 204 21181.80 94.21 42886.80 47832.49 2015-07-23 16:57:07.000 204 21181.81 94.22 42886.81 47832.47 2015-07-23 16:57:08.000 204 21181.82 94.20 42886.77 47832.44 2015-07-23 16:57:09.000 204 21181.83 94.18 42886.74 47832.46 2015-07-23 16:57:10.000 204 21181.89 94.17 42886.74 47832.45 2015-07-23 16:57:11.000 204 21181.92 94.16 42886.76 47832.47 2015-07-23 16:57:12.000 204 21181.92 94.15 42886.76 47832.49 2015-07-23 16:57:13.000 204 21181.94 94.13 42886.77 47832.51 2015-07-23 16:57:14.000 204 21181.95 94.14 42886.79 47832.54 2015-07-23 16:57:15.000 204 21181.93 94.18 42886.77 47832.53 2015-07-23 16:57:16.000 204 21181.97 94.20 42886.77 47832.55 2015-07-23 16:57:17.000 204 21181.96 94.19 42886.79 47832.55 2015-07-23 16:57:18.000 204 21182.01 94.20 42886.77 47832.56 2015-07-23 16:57:19.000 204 21182.01 94.19 42886.77 47832.58 2015-07-23 16:57:20.000 204 21182.00 94.19 42886.76 47832.54 2015-07-23 16:57:21.000 204 21182.01 94.21 42886.74 47832.57 2015-07-23 16:57:22.000 204 21182.00 94.24 42886.79 47832.55 2015-07-23 16:57:23.000 204 21181.95 94.30 42886.76 47832.54 2015-07-23 16:57:24.000 204 21181.92 94.39 42886.69 47832.49 2015-07-23 16:57:25.000 204 21181.88 94.45 42886.63 47832.43 2015-07-23 16:57:26.000 204 21181.81 94.45 42886.58 47832.33 2015-07-23 16:57:27.000 204 21181.82 94.44 42886.53 47832.29 2015-07-23 16:57:28.000 204 21181.80 94.40 42886.49 47832.24 2015-07-23 16:57:29.000 204 21181.78 94.39 42886.51 47832.21 2015-07-23 16:57:30.000 204 21181.76 94.39 42886.48 47832.20 2015-07-23 16:57:31.000 204 21181.74 94.36 42886.48 47832.18 2015-07-23 16:57:32.000 204 21181.75 94.30 42886.50 47832.17 2015-07-23 16:57:33.000 204 21181.76 94.26 42886.50 47832.19 2015-07-23 16:57:34.000 204 21181.79 94.26 42886.53 47832.24 2015-07-23 16:57:35.000 204 21181.85 94.18 42886.59 47832.27 2015-07-23 16:57:36.000 204 21181.88 94.12 42886.66 47832.33 2015-07-23 16:57:37.000 204 21181.93 94.10 42886.72 47832.37 2015-07-23 16:57:38.000 204 21181.96 94.08 42886.73 47832.44 2015-07-23 16:57:39.000 204 21182.01 94.08 42886.73 47832.47 2015-07-23 16:57:40.000 204 21182.05 94.04 42886.74 47832.51 2015-07-23 16:57:41.000 204 21182.06 94.00 42886.78 47832.54 2015-07-23 16:57:42.000 204 21182.06 93.99 42886.79 47832.58 2015-07-23 16:57:43.000 204 21182.09 94.00 42886.81 47832.59 2015-07-23 16:57:44.000 204 21182.16 93.98 42886.83 47832.62 2015-07-23 16:57:45.000 204 21182.16 93.97 42886.81 47832.66 2015-07-23 16:57:46.000 204 21182.15 93.96 42886.83 47832.64 2015-07-23 16:57:47.000 204 21182.17 93.93 42886.86 47832.68 2015-07-23 16:57:48.000 204 21182.17 93.92 42886.85 47832.71 2015-07-23 16:57:49.000 204 21182.20 93.92 42886.85 47832.72 2015-07-23 16:57:50.000 204 21182.21 93.93 42886.88 47832.74 2015-07-23 16:57:51.000 204 21182.22 93.90 42886.94 47832.76 2015-07-23 16:57:52.000 204 21182.25 93.89 42886.95 47832.81 2015-07-23 16:57:53.000 204 21182.27 93.88 42886.96 47832.84 2015-07-23 16:57:54.000 204 21182.32 93.87 42886.99 47832.85 2015-07-23 16:57:55.000 204 21182.38 93.89 42887.00 47832.92 2015-07-23 16:57:56.000 204 21182.40 93.90 42887.03 47832.94 2015-07-23 16:57:57.000 204 21182.38 93.92 42887.05 47832.96 2015-07-23 16:57:58.000 204 21182.39 93.93 42887.08 47832.99 2015-07-23 16:57:59.000 204 21182.43 93.93 42887.06 47833.02 2015-07-23 16:58:00.000 204 21182.49 93.95 42887.07 47833.04 2015-07-23 16:58:01.000 204 21182.49 93.95 42887.08 47833.04 2015-07-23 16:58:02.000 204 21182.49 93.95 42887.11 47833.04 2015-07-23 16:58:03.000 204 21182.49 93.95 42887.10 47833.04 2015-07-23 16:58:04.000 204 21182.47 93.95 42887.10 47833.04 2015-07-23 16:58:05.000 204 21182.47 93.95 42887.09 47833.03 2015-07-23 16:58:06.000 204 21182.46 93.96 42887.10 47833.05 2015-07-23 16:58:07.000 204 21182.46 93.95 42887.08 47833.04 2015-07-23 16:58:08.000 204 21182.46 93.94 42887.10 47833.04 2015-07-23 16:58:09.000 204 21182.42 93.97 42887.08 47833.05 2015-07-23 16:58:10.000 204 21182.38 94.00 42887.09 47833.04 2015-07-23 16:58:11.000 204 21182.35 94.01 42887.10 47833.02 2015-07-23 16:58:12.000 204 21182.33 93.99 42887.11 47833.01 2015-07-23 16:58:13.000 204 21182.30 93.98 42887.11 47832.98 2015-07-23 16:58:14.000 204 21182.27 93.96 42887.12 47832.98 2015-07-23 16:58:15.000 204 21182.28 93.95 42887.13 47832.98 2015-07-23 16:58:16.000 204 21182.31 93.92 42887.17 47832.98 2015-07-23 16:58:17.000 204 21182.28 93.91 42887.17 47832.99 2015-07-23 16:58:18.000 204 21182.22 93.93 42887.16 47833.01 2015-07-23 16:58:19.000 204 21182.24 93.93 42887.15 47833.00 2015-07-23 16:58:20.000 204 21182.22 93.93 42887.15 47832.99 2015-07-23 16:58:21.000 204 21182.20 93.92 42887.16 47833.00 2015-07-23 16:58:22.000 204 21182.24 93.93 42887.20 47833.02 2015-07-23 16:58:23.000 204 21182.28 93.94 42887.19 47833.01 2015-07-23 16:58:24.000 204 21182.30 93.93 42887.21 47833.05 2015-07-23 16:58:25.000 204 21182.35 93.91 42887.24 47833.08 2015-07-23 16:58:26.000 204 21182.36 93.89 42887.27 47833.11 2015-07-23 16:58:27.000 204 21182.46 93.88 42887.27 47833.15 2015-07-23 16:58:28.000 204 21182.48 93.87 42887.27 47833.17 2015-07-23 16:58:29.000 204 21182.49 93.86 42887.28 47833.19 2015-07-23 16:58:30.000 204 21182.54 93.85 42887.26 47833.20 2015-07-23 16:58:31.000 204 21182.58 93.85 42887.26 47833.23 2015-07-23 16:58:32.000 204 21182.59 93.89 42887.27 47833.25 2015-07-23 16:58:33.000 204 21182.62 93.88 42887.27 47833.27 2015-07-23 16:58:34.000 204 21182.62 93.89 42887.27 47833.27 2015-07-23 16:58:35.000 204 21182.61 93.93 42887.27 47833.31 2015-07-23 16:58:36.000 204 21182.61 93.93 42887.27 47833.29 2015-07-23 16:58:37.000 204 21182.61 93.93 42887.25 47833.27 2015-07-23 16:58:38.000 204 21182.62 93.98 42887.25 47833.29 2015-07-23 16:58:39.000 204 21182.60 94.00 42887.25 47833.26 2015-07-23 16:58:40.000 204 21182.59 94.00 42887.22 47833.25 2015-07-23 16:58:41.000 204 21182.56 94.01 42887.23 47833.23 2015-07-23 16:58:42.000 204 21182.56 94.00 42887.21 47833.19 2015-07-23 16:58:43.000 204 21182.55 94.01 42887.20 47833.22 2015-07-23 16:58:44.000 204 21182.56 94.02 42887.23 47833.20 2015-07-23 16:58:45.000 204 21182.59 93.99 42887.23 47833.19 2015-07-23 16:58:46.000 204 21182.56 93.99 42887.23 47833.20 2015-07-23 16:58:47.000 204 21182.55 93.99 42887.23 47833.21 2015-07-23 16:58:48.000 204 21182.57 94.02 42887.22 47833.22 2015-07-23 16:58:49.000 204 21182.61 94.00 42887.23 47833.22 2015-07-23 16:58:50.000 204 21182.65 93.96 42887.23 47833.23 2015-07-23 16:58:51.000 204 21182.68 93.98 42887.22 47833.23 2015-07-23 16:58:52.000 204 21182.70 93.96 42887.23 47833.27 2015-07-23 16:58:53.000 204 21182.72 93.95 42887.24 47833.30 2015-07-23 16:58:54.000 204 21182.80 93.92 42887.26 47833.33 2015-07-23 16:58:55.000 204 21182.80 93.88 42887.26 47833.36 2015-07-23 16:58:56.000 204 21182.83 93.87 42887.30 47833.40 2015-07-23 16:58:57.000 204 21182.87 93.89 42887.30 47833.43 2015-07-23 16:58:58.000 204 21182.92 93.87 42887.31 47833.46 2015-07-23 16:58:59.000 204 21182.93 93.83 42887.33 47833.49 2015-07-23 16:59:00.000 204 21182.92 93.81 42887.35 47833.51 2015-07-23 16:59:01.000 204 21182.91 93.79 42887.40 47833.53 2015-07-23 16:59:02.000 204 21182.96 93.76 42887.44 47833.54 2015-07-23 16:59:03.000 204 21182.96 93.74 42887.45 47833.57 2015-07-23 16:59:04.000 204 21182.94 93.72 42887.48 47833.60 2015-07-23 16:59:05.000 204 21182.91 93.70 42887.52 47833.60 2015-07-23 16:59:06.000 204 21182.88 93.68 42887.53 47833.65 2015-07-23 16:59:07.000 204 21182.86 93.65 42887.58 47833.63 2015-07-23 16:59:08.000 204 21182.84 93.64 42887.63 47833.67 2015-07-23 16:59:09.000 204 21182.84 93.63 42887.64 47833.69 2015-07-23 16:59:10.000 204 21182.81 93.57 42887.66 47833.74 2015-07-23 16:59:11.000 204 21182.82 93.53 42887.70 47833.75 2015-07-23 16:59:12.000 204 21182.84 93.53 42887.75 47833.78 2015-07-23 16:59:13.000 204 21182.80 93.50 42887.81 47833.81 2015-07-23 16:59:14.000 204 21182.82 93.45 42887.87 47833.83 2015-07-23 16:59:15.000 204 21182.83 93.42 42887.89 47833.88 2015-07-23 16:59:16.000 204 21182.85 93.39 42887.95 47833.93 2015-07-23 16:59:17.000 204 21182.89 93.34 42888.00 47833.99 2015-07-23 16:59:18.000 204 21182.94 93.28 42888.05 47834.07 2015-07-23 16:59:19.000 204 21183.00 93.28 42888.10 47834.12 2015-07-23 16:59:20.000 204 21183.00 93.29 42888.14 47834.18 2015-07-23 16:59:21.000 204 21182.98 93.30 42888.14 47834.23 2015-07-23 16:59:22.000 204 21182.95 93.36 42888.15 47834.24 2015-07-23 16:59:23.000 204 21182.92 93.39 42888.11 47834.20 2015-07-23 16:59:24.000 204 21182.94 93.41 42888.03 47834.19 2015-07-23 16:59:25.000 204 21182.91 93.39 42888.00 47834.15 2015-07-23 16:59:26.000 204 21182.93 93.34 42888.03 47834.11 2015-07-23 16:59:27.000 204 21182.93 93.32 42888.03 47834.11 2015-07-23 16:59:28.000 204 21182.91 93.33 42888.03 47834.10 2015-07-23 16:59:29.000 204 21182.91 93.30 42888.00 47834.09 2015-07-23 16:59:30.000 204 21182.93 93.28 42887.99 47834.08 2015-07-23 16:59:31.000 204 21182.92 93.28 42887.96 47834.06 2015-07-23 16:59:32.000 204 21182.90 93.27 42887.94 47834.05 2015-07-23 16:59:33.000 204 21182.88 93.27 42887.94 47834.03 2015-07-23 16:59:34.000 204 21182.87 93.28 42887.95 47834.00 2015-07-23 16:59:35.000 204 21182.84 93.29 42887.88 47833.97 2015-07-23 16:59:36.000 204 21182.83 93.29 42887.90 47833.94 2015-07-23 16:59:37.000 204 21182.82 93.28 42887.89 47833.92 2015-07-23 16:59:38.000 204 21182.82 93.26 42887.90 47833.91 2015-07-23 16:59:39.000 204 21182.82 93.23 42887.90 47833.92 2015-07-23 16:59:40.000 204 21182.83 93.21 42887.88 47833.92 2015-07-23 16:59:41.000 204 21182.86 93.20 42887.90 47833.96 2015-07-23 16:59:42.000 204 21182.89 93.19 42887.93 47833.96 2015-07-23 16:59:43.000 204 21182.89 93.20 42887.97 47834.00 2015-07-23 16:59:44.000 204 21182.89 93.21 42887.93 47833.99 2015-07-23 16:59:45.000 204 21182.89 93.24 42887.89 47833.98 2015-07-23 16:59:46.000 204 21182.90 93.26 42887.86 47833.98 2015-07-23 16:59:47.000 204 21182.91 93.29 42887.84 47833.93 2015-07-23 16:59:48.000 204 21182.89 93.29 42887.81 47833.92 2015-07-23 16:59:49.000 204 21182.86 93.32 42887.80 47833.89 2015-07-23 16:59:50.000 204 21182.82 93.38 42887.78 47833.87 2015-07-23 16:59:51.000 204 21182.79 93.49 42887.74 47833.85 2015-07-23 16:59:52.000 204 21182.76 93.53 42887.68 47833.77 2015-07-23 16:59:53.000 204 21182.73 93.60 42887.67 47833.73 2015-07-23 16:59:54.000 204 21182.71 93.62 42887.62 47833.67 2015-07-23 16:59:55.000 204 21182.64 93.65 42887.58 47833.63 2015-07-23 16:59:56.000 204 21182.60 93.67 42887.54 47833.57 2015-07-23 16:59:57.000 204 21182.60 93.68 42887.51 47833.55 2015-07-23 16:59:58.000 204 21182.61 93.68 42887.52 47833.50 2015-07-23 16:59:59.000 204 21182.57 93.69 42887.48 47833.49 2015-07-23 17:00:00.000 204 21182.50 93.68 42887.49 47833.47 2015-07-23 17:00:01.000 204 21182.46 93.69 42887.49 47833.44 2015-07-23 17:00:02.000 204 21182.46 93.68 42887.46 47833.42 2015-07-23 17:00:03.000 204 21182.44 93.70 42887.43 47833.41 2015-07-23 17:00:04.000 204 21182.40 93.72 42887.44 47833.34 2015-07-23 17:00:05.000 204 21182.39 93.68 42887.46 47833.35 2015-07-23 17:00:06.000 204 21182.39 93.67 42887.42 47833.34 2015-07-23 17:00:07.000 204 21182.43 93.65 42887.42 47833.35 2015-07-23 17:00:08.000 204 21182.43 93.64 42887.46 47833.36 2015-07-23 17:00:09.000 204 21182.40 93.64 42887.47 47833.37 2015-07-23 17:00:10.000 204 21182.39 93.66 42887.48 47833.37 2015-07-23 17:00:11.000 204 21182.36 93.69 42887.44 47833.37 2015-07-23 17:00:12.000 204 21182.37 93.70 42887.47 47833.37 2015-07-23 17:00:13.000 204 21182.38 93.70 42887.48 47833.38 2015-07-23 17:00:14.000 204 21182.37 93.69 42887.48 47833.34 2015-07-23 17:00:15.000 204 21182.35 93.69 42887.48 47833.36 2015-07-23 17:00:16.000 204 21182.30 93.69 42887.52 47833.33 2015-07-23 17:00:17.000 204 21182.28 93.66 42887.53 47833.34 2015-07-23 17:00:18.000 204 21182.26 93.65 42887.55 47833.35 2015-07-23 17:00:19.000 204 21182.25 93.65 42887.56 47833.35 2015-07-23 17:00:20.000 204 21182.23 93.63 42887.58 47833.38 2015-07-23 17:00:21.000 204 21182.19 93.64 42887.59 47833.36 2015-07-23 17:00:22.000 204 21182.16 93.60 42887.61 47833.36 2015-07-23 17:00:23.000 204 21182.12 93.60 42887.61 47833.38 2015-07-23 17:00:24.000 204 21182.07 93.59 42887.64 47833.36 2015-07-23 17:00:25.000 204 21182.04 93.61 42887.65 47833.34 2015-07-23 17:00:26.000 204 21182.02 93.69 42887.62 47833.35 2015-07-23 17:00:27.000 204 21182.01 93.76 42887.62 47833.34 2015-07-23 17:00:28.000 204 21182.00 93.78 42887.58 47833.32 2015-07-23 17:00:29.000 204 21182.00 93.79 42887.56 47833.27 2015-07-23 17:00:30.000 204 21182.02 93.81 42887.56 47833.28 2015-07-23 17:00:31.000 204 21182.03 93.84 42887.56 47833.26 2015-07-23 17:00:32.000 204 21182.04 93.84 42887.54 47833.25 2015-07-23 17:00:33.000 204 21182.07 93.85 42887.49 47833.26 2015-07-23 17:00:34.000 204 21182.08 93.85 42887.49 47833.20 2015-07-23 17:00:35.000 204 21182.09 93.85 42887.51 47833.23 2015-07-23 17:00:36.000 204 21182.09 93.87 42887.50 47833.23 2015-07-23 17:00:37.000 204 21182.05 93.93 42887.48 47833.24 2015-07-23 17:00:38.000 204 21182.02 94.04 42887.39 47833.16 2015-07-23 17:00:39.000 204 21181.98 94.07 42887.30 47833.09 2015-07-23 17:00:40.000 204 21181.99 94.07 42887.25 47833.01 2015-07-23 17:00:41.000 204 21181.99 94.08 42887.19 47832.99 2015-07-23 17:00:42.000 204 21181.98 94.07 42887.16 47832.96 2015-07-23 17:00:43.000 204 21182.03 94.06 42887.18 47832.93 2015-07-23 17:00:44.000 204 21182.02 94.04 42887.15 47832.93 2015-07-23 17:00:45.000 204 21182.04 93.99 42887.15 47832.91 2015-07-23 17:00:46.000 204 21182.08 93.96 42887.16 47832.92 2015-07-23 17:00:47.000 204 21182.04 93.95 42887.18 47832.94 2015-07-23 17:00:48.000 204 21182.08 93.96 42887.19 47832.94 2015-07-23 17:00:49.000 204 21182.09 93.94 42887.20 47832.95 2015-07-23 17:00:50.000 204 21182.09 93.91 42887.20 47832.99 2015-07-23 17:00:51.000 204 21182.09 93.94 42887.21 47832.96 2015-07-23 17:00:52.000 204 21182.10 93.96 42887.19 47832.97 2015-07-23 17:00:53.000 204 21182.07 93.92 42887.21 47832.97 2015-07-23 17:00:54.000 204 21182.05 93.91 42887.20 47832.95 2015-07-23 17:00:55.000 204 21182.05 93.88 42887.24 47832.96 2015-07-23 17:00:56.000 204 21182.04 93.86 42887.27 47832.98 2015-07-23 17:00:57.000 204 21182.06 93.82 42887.28 47833.03 2015-07-23 17:00:58.000 204 21182.10 93.80 42887.31 47833.05 2015-07-23 17:00:59.000 204 21182.13 93.79 42887.32 47833.06 2015-07-23 17:01:00.000 204 21182.14 93.77 42887.36 47833.12 2015-07-23 17:01:01.000 204 21182.18 93.76 42887.36 47833.13 2015-07-23 17:01:02.000 204 21182.21 93.75 42887.39 47833.17 2015-07-23 17:01:03.000 204 21182.25 93.72 42887.38 47833.17 2015-07-23 17:01:04.000 204 21182.28 93.65 42887.42 47833.21 2015-07-23 17:01:05.000 204 21182.31 93.64 42887.46 47833.24 2015-07-23 17:01:06.000 204 21182.34 93.60 42887.47 47833.30 2015-07-23 17:01:07.000 204 21182.36 93.59 42887.50 47833.33 2015-07-23 17:01:08.000 204 21182.38 93.60 42887.52 47833.33 2015-07-23 17:01:09.000 204 21182.35 93.60 42887.51 47833.38 2015-07-23 17:01:10.000 204 21182.38 93.60 42887.51 47833.36 2015-07-23 17:01:11.000 204 21182.45 93.58 42887.53 47833.39 2015-07-23 17:01:12.000 204 21182.45 93.54 42887.58 47833.39 2015-07-23 17:01:13.000 204 21182.43 93.52 42887.58 47833.46 2015-07-23 17:01:14.000 204 21182.45 93.49 42887.60 47833.47 2015-07-23 17:01:15.000 204 21182.43 93.47 42887.61 47833.48 2015-07-23 17:01:16.000 204 21182.43 93.46 42887.59 47833.51 2015-07-23 17:01:17.000 204 21182.45 93.47 42887.60 47833.50 2015-07-23 17:01:18.000 204 21182.46 93.48 42887.60 47833.50 2015-07-23 17:01:19.000 204 21182.49 93.45 42887.62 47833.51 2015-07-23 17:01:20.000 204 21182.49 93.43 42887.61 47833.52 2015-07-23 17:01:21.000 204 21182.55 93.42 42887.59 47833.53 2015-07-23 17:01:22.000 204 21182.58 93.42 42887.60 47833.56 2015-07-23 17:01:23.000 204 21182.62 93.43 42887.63 47833.59 2015-07-23 17:01:24.000 204 21182.65 93.45 42887.63 47833.62 2015-07-23 17:01:25.000 204 21182.69 93.44 42887.63 47833.62 2015-07-23 17:01:26.000 204 21182.72 93.40 42887.63 47833.64 2015-07-23 17:01:27.000 204 21182.77 93.40 42887.65 47833.67 2015-07-23 17:01:28.000 204 21182.78 93.43 42887.66 47833.69 2015-07-23 17:01:29.000 204 21182.75 93.50 42887.66 47833.69 2015-07-23 17:01:30.000 204 21182.73 93.58 42887.57 47833.67 2015-07-23 17:01:31.000 204 21182.74 93.59 42887.53 47833.61 2015-07-23 17:01:32.000 204 21182.74 93.57 42887.52 47833.58 2015-07-23 17:01:33.000 204 21182.74 93.53 42887.49 47833.56 2015-07-23 17:01:34.000 204 21182.77 93.54 42887.52 47833.55 2015-07-23 17:01:35.000 204 21182.78 93.55 42887.52 47833.56 2015-07-23 17:01:36.000 204 21182.82 93.60 42887.51 47833.60 2015-07-23 17:01:37.000 204 21182.84 93.61 42887.47 47833.58 2015-07-23 17:01:38.000 204 21182.85 93.62 42887.48 47833.61 2015-07-23 17:01:39.000 204 21182.87 93.64 42887.50 47833.58 2015-07-23 17:01:40.000 204 21182.89 93.69 42887.48 47833.57 2015-07-23 17:01:41.000 204 21182.93 93.68 42887.46 47833.58 2015-07-23 17:01:42.000 204 21182.95 93.68 42887.45 47833.58 2015-07-23 17:01:43.000 204 21182.97 93.68 42887.42 47833.58 2015-07-23 17:01:44.000 204 21182.99 93.70 42887.45 47833.59 2015-07-23 17:01:45.000 204 21182.99 93.72 42887.44 47833.59 2015-07-23 17:01:46.000 204 21182.99 93.71 42887.43 47833.58 2015-07-23 17:01:47.000 204 21183.03 93.69 42887.41 47833.58 2015-07-23 17:01:48.000 204 21183.05 93.68 42887.43 47833.56 2015-07-23 17:01:49.000 204 21183.01 93.71 42887.41 47833.60 2015-07-23 17:01:50.000 204 21182.96 93.79 42887.37 47833.57 2015-07-23 17:01:51.000 204 21182.95 93.83 42887.35 47833.56 2015-07-23 17:01:52.000 204 21182.93 93.86 42887.32 47833.53 2015-07-23 17:01:53.000 204 21182.93 93.85 42887.28 47833.49 2015-07-23 17:01:54.000 204 21182.94 93.86 42887.30 47833.47 2015-07-23 17:01:55.000 204 21182.91 93.86 42887.30 47833.45 2015-07-23 17:01:56.000 204 21182.92 93.86 42887.30 47833.46 2015-07-23 17:01:57.000 204 21182.93 93.89 42887.29 47833.43 2015-07-23 17:01:58.000 204 21182.94 93.93 42887.26 47833.43 2015-07-23 17:01:59.000 204 21182.94 93.93 42887.28 47833.44 2015-07-23 17:02:00.000 204 21182.95 93.95 42887.23 47833.42 2015-07-23 17:02:01.000 204 21182.90 93.99 42887.23 47833.42 2015-07-23 17:02:02.000 204 21182.90 94.02 42887.22 47833.44 2015-07-23 17:02:03.000 204 21182.91 94.04 42887.21 47833.38 2015-07-23 17:02:04.000 204 21182.88 94.07 42887.22 47833.37 2015-07-23 17:02:05.000 204 21182.90 94.12 42887.19 47833.36 2015-07-23 17:02:06.000 204 21182.92 94.12 42887.17 47833.35 2015-07-23 17:02:07.000 204 21182.91 94.12 42887.18 47833.31 2015-07-23 17:02:08.000 204 21182.94 94.08 42887.19 47833.31 2015-07-23 17:02:09.000 204 21182.93 94.04 42887.19 47833.33 2015-07-23 17:02:10.000 204 21182.97 94.02 42887.19 47833.34 2015-07-23 17:02:11.000 204 21183.01 93.95 42887.23 47833.38 2015-07-23 17:02:12.000 204 21183.05 93.88 42887.25 47833.43 2015-07-23 17:02:13.000 204 21183.10 93.84 42887.30 47833.49 2015-07-23 17:02:14.000 204 21183.12 93.80 42887.35 47833.54 2015-07-23 17:02:15.000 204 21183.12 93.75 42887.37 47833.58 2015-07-23 17:02:16.000 204 21183.18 93.72 42887.42 47833.62 2015-07-23 17:02:17.000 204 21183.19 93.67 42887.46 47833.66 2015-07-23 17:02:18.000 204 21183.20 93.65 42887.48 47833.72 2015-07-23 17:02:19.000 204 21183.28 93.61 42887.53 47833.77 2015-07-23 17:02:20.000 204 21183.31 93.57 42887.58 47833.82 2015-07-23 17:02:21.000 204 21183.32 93.54 42887.61 47833.89 2015-07-23 17:02:22.000 204 21183.38 93.50 42887.62 47833.92 2015-07-23 17:02:23.000 204 21183.43 93.50 42887.66 47833.95 2015-07-23 17:02:24.000 204 21183.41 93.52 42887.65 47833.98 2015-07-23 17:02:25.000 204 21183.38 93.50 42887.69 47834.01 2015-07-23 17:02:26.000 204 21183.40 93.45 42887.72 47834.01 2015-07-23 17:02:27.000 204 21183.35 93.45 42887.72 47834.01 2015-07-23 17:02:28.000 204 21183.30 93.46 42887.74 47834.01 2015-07-23 17:02:29.000 204 21183.27 93.47 42887.73 47834.00 2015-07-23 17:02:30.000 204 21183.26 93.45 42887.73 47834.01 2015-07-23 17:02:31.000 204 21183.27 93.45 42887.70 47833.98 2015-07-23 17:02:32.000 204 21183.29 93.41 42887.73 47833.99 2015-07-23 17:02:33.000 204 21183.29 93.40 42887.73 47834.00 2015-07-23 17:02:34.000 204 21183.30 93.38 42887.74 47834.02 2015-07-23 17:02:35.000 204 21183.29 93.35 42887.77 47834.03 2015-07-23 17:02:36.000 204 21183.32 93.32 42887.78 47834.02 2015-07-23 17:02:37.000 204 21183.36 93.33 42887.81 47834.09 2015-07-23 17:02:38.000 204 21183.39 93.31 42887.79 47834.08 2015-07-23 17:02:39.000 204 21183.43 93.33 42887.77 47834.10 2015-07-23 17:02:40.000 204 21183.45 93.36 42887.76 47834.12 2015-07-23 17:02:41.000 204 21183.49 93.36 42887.74 47834.10 2015-07-23 17:02:42.000 204 21183.48 93.36 42887.73 47834.10 2015-07-23 17:02:43.000 204 21183.47 93.39 42887.73 47834.09 2015-07-23 17:02:44.000 204 21183.48 93.40 42887.72 47834.08 2015-07-23 17:02:45.000 204 21183.51 93.42 42887.72 47834.08 2015-07-23 17:02:46.000 204 21183.53 93.43 42887.70 47834.08 2015-07-23 17:02:47.000 204 21183.56 93.42 42887.68 47834.09 2015-07-23 17:02:48.000 204 21183.54 93.42 42887.70 47834.07 2015-07-23 17:02:49.000 204 21183.53 93.43 42887.66 47834.07 2015-07-23 17:02:50.000 204 21183.56 93.40 42887.68 47834.04 2015-07-23 17:02:51.000 204 21183.57 93.37 42887.67 47834.07 2015-07-23 17:02:52.000 204 21183.58 93.33 42887.68 47834.06 2015-07-23 17:02:53.000 204 21183.59 93.31 42887.72 47834.09 2015-07-23 17:02:54.000 204 21183.59 93.35 42887.71 47834.09 2015-07-23 17:02:55.000 204 21183.58 93.36 42887.71 47834.10 2015-07-23 17:02:56.000 204 21183.59 93.38 42887.72 47834.10 2015-07-23 17:02:57.000 204 21183.57 93.40 42887.71 47834.10 2015-07-23 17:02:58.000 204 21183.58 93.42 42887.73 47834.09 2015-07-23 17:02:59.000 204 21183.58 93.43 42887.73 47834.14 2015-07-23 17:03:00.000 204 21183.56 93.46 42887.72 47834.11 2015-07-23 17:03:01.000 204 21183.55 93.49 42887.73 47834.09 2015-07-23 17:03:02.000 204 21183.55 93.55 42887.69 47834.09 2015-07-23 17:03:03.000 204 21183.56 93.59 42887.70 47834.08 2015-07-23 17:03:04.000 204 21183.61 93.58 42887.65 47834.05 2015-07-23 17:03:05.000 204 21183.61 93.55 42887.63 47834.02 2015-07-23 17:03:06.000 204 21183.63 93.52 42887.62 47834.03 2015-07-23 17:03:07.000 204 21183.64 93.51 42887.63 47834.03 2015-07-23 17:03:08.000 204 21183.62 93.47 42887.62 47834.03 2015-07-23 17:03:09.000 204 21183.60 93.45 42887.59 47834.05 2015-07-23 17:03:10.000 204 21183.65 93.43 42887.61 47834.05 2015-07-23 17:03:11.000 204 21183.67 93.42 42887.63 47834.07 2015-07-23 17:03:12.000 204 21183.70 93.41 42887.63 47834.06 2015-07-23 17:03:13.000 204 21183.72 93.40 42887.67 47834.09 2015-07-23 17:03:14.000 204 21183.69 93.36 42887.65 47834.11 2015-07-23 17:03:15.000 204 21183.68 93.35 42887.65 47834.09 2015-07-23 17:03:16.000 204 21183.71 93.33 42887.67 47834.10 2015-07-23 17:03:17.000 204 21183.72 93.31 42887.69 47834.11 2015-07-23 17:03:18.000 204 21183.69 93.30 42887.74 47834.12 2015-07-23 17:03:19.000 204 21183.71 93.30 42887.76 47834.17 2015-07-23 17:03:20.000 204 21183.70 93.30 42887.77 47834.15 2015-07-23 17:03:21.000 204 21183.68 93.35 42887.75 47834.18 2015-07-23 17:03:22.000 204 21183.68 93.37 42887.75 47834.17 2015-07-23 17:03:23.000 204 21183.70 93.38 42887.75 47834.16 2015-07-23 17:03:24.000 204 21183.70 93.41 42887.73 47834.14 2015-07-23 17:03:25.000 204 21183.71 93.42 42887.71 47834.14 2015-07-23 17:03:26.000 204 21183.72 93.40 42887.71 47834.16 2015-07-23 17:03:27.000 204 21183.73 93.39 42887.71 47834.16 2015-07-23 17:03:28.000 204 21183.77 93.35 42887.70 47834.16 2015-07-23 17:03:29.000 204 21183.76 93.33 42887.73 47834.18 2015-07-23 17:03:30.000 204 21183.79 93.30 42887.74 47834.20 2015-07-23 17:03:31.000 204 21183.77 93.31 42887.77 47834.22 2015-07-23 17:03:32.000 204 21183.80 93.33 42887.75 47834.19 2015-07-23 17:03:33.000 204 21183.80 93.35 42887.71 47834.23 2015-07-23 17:03:34.000 204 21183.80 93.36 42887.69 47834.23 2015-07-23 17:03:35.000 204 21183.79 93.35 42887.70 47834.22 2015-07-23 17:03:36.000 204 21183.80 93.34 42887.71 47834.20 2015-07-23 17:03:37.000 204 21183.82 93.35 42887.72 47834.23 2015-07-23 17:03:38.000 204 21183.83 93.34 42887.74 47834.21 2015-07-23 17:03:39.000 204 21183.84 93.33 42887.72 47834.23 2015-07-23 17:03:40.000 204 21183.83 93.34 42887.74 47834.25 2015-07-23 17:03:41.000 204 21183.82 93.34 42887.75 47834.24 2015-07-23 17:03:42.000 204 21183.84 93.35 42887.75 47834.27 2015-07-23 17:03:43.000 204 21183.84 93.38 42887.77 47834.29 2015-07-23 17:03:44.000 204 21183.84 93.42 42887.76 47834.27 2015-07-23 17:03:45.000 204 21183.85 93.39 42887.75 47834.25 2015-07-23 17:03:46.000 204 21183.83 93.37 42887.75 47834.27 2015-07-23 17:03:47.000 204 21183.80 93.42 42887.72 47834.26 2015-07-23 17:03:48.000 204 21183.79 93.44 42887.73 47834.25 2015-07-23 17:03:49.000 204 21183.81 93.45 42887.74 47834.23 2015-07-23 17:03:50.000 204 21183.81 93.45 42887.73 47834.23 2015-07-23 17:03:51.000 204 21183.82 93.44 42887.75 47834.22 2015-07-23 17:03:52.000 204 21183.79 93.48 42887.74 47834.22 2015-07-23 17:03:53.000 204 21183.77 93.53 42887.71 47834.22 2015-07-23 17:03:54.000 204 21183.75 93.58 42887.67 47834.18 2015-07-23 17:03:55.000 204 21183.71 93.60 42887.66 47834.15 2015-07-23 17:03:56.000 204 21183.69 93.61 42887.65 47834.11 2015-07-23 17:03:57.000 204 21183.68 93.65 42887.61 47834.08 2015-07-23 17:03:58.000 204 21183.64 93.68 42887.56 47834.03 2015-07-23 17:03:59.000 204 21183.61 93.71 42887.54 47834.00 2015-07-23 17:04:00.000 204 21183.58 93.77 42887.52 47833.97 2015-07-23 17:04:01.000 204 21183.53 93.80 42887.50 47833.93 2015-07-23 17:04:02.000 204 21183.48 93.82 42887.49 47833.87 2015-07-23 17:04:03.000 204 21183.48 93.82 42887.46 47833.84 2015-07-23 17:04:04.000 204 21183.51 93.80 42887.44 47833.83 2015-07-23 17:04:05.000 204 21183.49 93.78 42887.44 47833.80 2015-07-23 17:04:06.000 204 21183.47 93.81 42887.44 47833.81 2015-07-23 17:04:07.000 204 21183.49 93.79 42887.44 47833.80 2015-07-23 17:04:08.000 204 21183.49 93.77 42887.42 47833.79 2015-07-23 17:04:09.000 204 21183.51 93.76 42887.40 47833.78 2015-07-23 17:04:10.000 204 21183.53 93.73 42887.41 47833.78 2015-07-23 17:04:11.000 204 21183.57 93.67 42887.44 47833.82 2015-07-23 17:04:12.000 204 21183.64 93.59 42887.50 47833.85 2015-07-23 17:04:13.000 204 21183.67 93.55 42887.55 47833.92 2015-07-23 17:04:14.000 204 21183.69 93.51 42887.58 47833.99 2015-07-23 17:04:15.000 204 21183.73 93.51 42887.57 47834.02 2015-07-23 17:04:16.000 204 21183.75 93.53 42887.57 47834.05 2015-07-23 17:04:17.000 204 21183.81 93.54 42887.58 47834.08 2015-07-23 17:04:18.000 204 21183.86 93.49 42887.59 47834.08 2015-07-23 17:04:19.000 204 21183.95 93.40 42887.62 47834.13 2015-07-23 17:04:20.000 204 21184.02 93.33 42887.68 47834.19 2015-07-23 17:04:21.000 204 21184.06 93.30 42887.74 47834.24 2015-07-23 17:04:22.000 204 21184.13 93.28 42887.77 47834.32 2015-07-23 17:04:23.000 204 21184.13 93.27 42887.80 47834.41 2015-07-23 17:04:24.000 204 21184.13 93.27 42887.84 47834.41 2015-07-23 17:04:25.000 204 21184.14 93.27 42887.87 47834.47 2015-07-23 17:04:26.000 204 21184.15 93.27 42887.91 47834.50 2015-07-23 17:04:27.000 204 21184.21 93.30 42887.91 47834.51 2015-07-23 17:04:28.000 204 21184.23 93.33 42887.92 47834.54 2015-07-23 17:04:29.000 204 21184.23 93.34 42887.91 47834.58 2015-07-23 17:04:30.000 204 21184.25 93.33 42887.95 47834.58 2015-07-23 17:04:31.000 204 21184.27 93.33 42887.92 47834.56 2015-07-23 17:04:32.000 204 21184.25 93.34 42887.90 47834.59 2015-07-23 17:04:33.000 204 21184.25 93.37 42887.92 47834.60 2015-07-23 17:04:34.000 204 21184.26 93.39 42887.92 47834.59 2015-07-23 17:04:35.000 204 21184.26 93.41 42887.89 47834.60 2015-07-23 17:04:36.000 204 21184.23 93.40 42887.91 47834.56 2015-07-23 17:04:37.000 204 21184.19 93.40 42887.93 47834.59 2015-07-23 17:04:38.000 204 21184.16 93.46 42887.88 47834.56 2015-07-23 17:04:39.000 204 21184.13 93.53 42887.81 47834.53 2015-07-23 17:04:40.000 204 21184.10 93.59 42887.80 47834.46 2015-07-23 17:04:41.000 204 21184.11 93.61 42887.77 47834.41 2015-07-23 17:04:42.000 204 21184.12 93.63 42887.73 47834.37 2015-07-23 17:04:43.000 204 21184.12 93.66 42887.70 47834.33 2015-07-23 17:04:44.000 204 21184.10 93.75 42887.63 47834.30 2015-07-23 17:04:45.000 204 21184.09 93.80 42887.62 47834.26 2015-07-23 17:04:46.000 204 21184.10 93.82 42887.58 47834.23 2015-07-23 17:04:47.000 204 21184.10 93.86 42887.55 47834.19 2015-07-23 17:04:48.000 204 21184.14 93.92 42887.55 47834.21 2015-07-23 17:04:49.000 204 21184.20 93.97 42887.54 47834.22 2015-07-23 17:04:50.000 204 21184.26 94.04 42887.53 47834.24 2015-07-23 17:04:51.000 204 21184.30 94.04 42887.54 47834.29 2015-07-23 17:04:52.000 204 21184.35 94.06 42887.58 47834.33 2015-07-23 17:04:53.000 204 21184.38 94.05 42887.61 47834.33 2015-07-23 17:04:54.000 204 21184.43 94.05 42887.65 47834.37 2015-07-23 17:04:55.000 204 21184.44 94.07 42887.67 47834.39 2015-07-23 17:04:56.000 204 21184.42 94.06 42887.66 47834.42 2015-07-23 17:04:57.000 204 21184.43 94.04 42887.72 47834.45 2015-07-23 17:04:58.000 204 21184.44 94.02 42887.76 47834.50 2015-07-23 17:04:59.000 204 21184.46 93.99 42887.75 47834.50 2015-07-23 17:05:00.000 204 21184.47 93.98 42887.80 47834.56 2015-07-23 17:05:01.000 204 21184.47 93.96 42887.82 47834.57 2015-07-23 17:05:02.000 204 21184.48 93.92 42887.82 47834.58 2015-07-23 17:05:03.000 204 21184.51 93.90 42887.84 47834.64 2015-07-23 17:05:04.000 204 21184.51 93.91 42887.89 47834.67 2015-07-23 17:05:05.000 204 21184.53 93.90 42887.92 47834.68 2015-07-23 17:05:06.000 204 21184.54 93.91 42887.95 47834.69 2015-07-23 17:05:07.000 204 21184.55 93.88 42887.97 47834.73 2015-07-23 17:05:08.000 204 21184.55 93.85 42887.98 47834.74 2015-07-23 17:05:09.000 204 21184.55 93.82 42887.98 47834.75 2015-07-23 17:05:10.000 204 21184.54 93.81 42887.99 47834.78 2015-07-23 17:05:11.000 204 21184.49 93.81 42887.98 47834.77 2015-07-23 17:05:12.000 204 21184.48 93.84 42887.97 47834.78 2015-07-23 17:05:13.000 204 21184.44 93.89 42887.94 47834.75 2015-07-23 17:05:14.000 204 21184.41 93.91 42887.97 47834.70 2015-07-23 17:05:15.000 204 21184.39 93.93 42887.96 47834.69 2015-07-23 17:05:16.000 204 21184.33 93.91 42887.94 47834.66 2015-07-23 17:05:17.000 204 21184.30 93.94 42887.90 47834.62 2015-07-23 17:05:18.000 204 21184.28 93.95 42887.86 47834.60 2015-07-23 17:05:19.000 204 21184.30 93.96 42887.85 47834.58 2015-07-23 17:05:20.000 204 21184.33 93.95 42887.86 47834.59 2015-07-23 17:05:21.000 204 21184.31 93.96 42887.86 47834.55 2015-07-23 17:05:22.000 204 21184.29 94.01 42887.86 47834.54 2015-07-23 17:05:23.000 204 21184.29 94.03 42887.86 47834.56 2015-07-23 17:05:24.000 204 21184.32 94.06 42887.84 47834.56 2015-07-23 17:05:25.000 204 21184.30 94.06 42887.85 47834.53 2015-07-23 17:05:26.000 204 21184.30 94.05 42887.84 47834.54 2015-07-23 17:05:27.000 204 21184.30 94.03 42887.83 47834.54 2015-07-23 17:05:28.000 204 21184.28 94.04 42887.85 47834.54 2015-07-23 17:05:29.000 204 21184.31 94.05 42887.84 47834.53 2015-07-23 17:05:30.000 204 21184.32 94.05 42887.79 47834.56 2015-07-23 17:05:31.000 204 21184.34 94.05 42887.79 47834.53 2015-07-23 17:05:32.000 204 21184.34 94.06 42887.80 47834.55 2015-07-23 17:05:33.000 204 21184.34 94.06 42887.81 47834.55 2015-07-23 17:05:34.000 204 21184.35 94.06 42887.80 47834.54 2015-07-23 17:05:35.000 204 21184.35 94.05 42887.81 47834.54 2015-07-23 17:05:36.000 204 21184.36 94.05 42887.80 47834.54 2015-07-23 17:05:37.000 204 21184.39 94.06 42887.80 47834.52 2015-07-23 17:05:38.000 204 21184.33 94.07 42887.80 47834.52 2015-07-23 17:05:39.000 204 21184.30 94.07 42887.82 47834.53 2015-07-23 17:05:40.000 204 21184.33 94.08 42887.82 47834.55 2015-07-23 17:05:41.000 204 21184.34 94.10 42887.81 47834.48 2015-07-23 17:05:42.000 204 21184.34 94.11 42887.81 47834.51 2015-07-23 17:05:43.000 204 21184.35 94.14 42887.80 47834.54 2015-07-23 17:05:44.000 204 21184.40 94.19 42887.84 47834.56 2015-07-23 17:05:45.000 204 21184.39 94.22 42887.87 47834.57 2015-07-23 17:05:46.000 204 21184.40 94.21 42887.87 47834.59 2015-07-23 17:05:47.000 204 21184.40 94.20 42887.88 47834.62 2015-07-23 17:05:48.000 204 21184.40 94.21 42887.92 47834.65 2015-07-23 17:05:49.000 204 21184.40 94.20 42887.98 47834.66 2015-07-23 17:05:50.000 204 21184.42 94.17 42887.99 47834.66 2015-07-23 17:05:51.000 204 21184.44 94.17 42888.00 47834.70 2015-07-23 17:05:52.000 204 21184.42 94.18 42888.00 47834.71 2015-07-23 17:05:53.000 204 21184.39 94.18 42888.00 47834.73 2015-07-23 17:05:54.000 204 21184.37 94.20 42887.99 47834.72 2015-07-23 17:05:55.000 204 21184.40 94.21 42888.06 47834.73 2015-07-23 17:05:56.000 204 21184.42 94.19 42888.09 47834.75 2015-07-23 17:05:57.000 204 21184.42 94.16 42888.05 47834.72 2015-07-23 17:05:58.000 204 21184.40 94.13 42888.07 47834.77 2015-07-23 17:05:59.000 204 21184.40 94.14 42888.06 47834.77 2015-07-23 17:06:00.000 204 21184.38 94.11 42888.07 47834.79 2015-07-23 17:06:01.000 204 21184.39 94.12 42888.07 47834.83 2015-07-23 17:06:02.000 204 21184.38 94.12 42888.05 47834.81 2015-07-23 17:06:03.000 204 21184.37 94.15 42888.07 47834.79 2015-07-23 17:06:04.000 204 21184.38 94.13 42888.04 47834.80 2015-07-23 17:06:05.000 204 21184.34 94.17 42888.04 47834.75 2015-07-23 17:06:06.000 204 21184.34 94.19 42888.02 47834.76 2015-07-23 17:06:07.000 204 21184.34 94.23 42888.01 47834.74 2015-07-23 17:06:08.000 204 21184.32 94.22 42887.99 47834.68 2015-07-23 17:06:09.000 204 21184.33 94.20 42887.92 47834.67 2015-07-23 17:06:10.000 204 21184.33 94.21 42887.91 47834.63 2015-07-23 17:06:11.000 204 21184.31 94.22 42887.93 47834.62 2015-07-23 17:06:12.000 204 21184.34 94.21 42887.88 47834.62 2015-07-23 17:06:13.000 204 21184.37 94.19 42887.90 47834.62 2015-07-23 17:06:14.000 204 21184.36 94.18 42887.95 47834.60 2015-07-23 17:06:15.000 204 21184.39 94.19 42887.92 47834.63 2015-07-23 17:06:16.000 204 21184.39 94.21 42887.90 47834.63 2015-07-23 17:06:17.000 204 21184.37 94.19 42887.92 47834.61 2015-07-23 17:06:18.000 204 21184.39 94.17 42887.93 47834.61 2015-07-23 17:06:19.000 204 21184.39 94.17 42887.91 47834.64 2015-07-23 17:06:20.000 204 21184.39 94.16 42887.91 47834.66 2015-07-23 17:06:21.000 204 21184.39 94.19 42887.94 47834.66 2015-07-23 17:06:22.000 204 21184.43 94.22 42887.92 47834.64 2015-07-23 17:06:23.000 204 21184.40 94.25 42887.91 47834.66 2015-07-23 17:06:24.000 204 21184.41 94.24 42887.90 47834.66 2015-07-23 17:06:25.000 204 21184.43 94.23 42887.90 47834.63 2015-07-23 17:06:26.000 204 21184.41 94.23 42887.89 47834.63 2015-07-23 17:06:27.000 204 21184.40 94.24 42887.88 47834.65 2015-07-23 17:06:28.000 204 21184.38 94.21 42887.89 47834.64 2015-07-23 17:06:29.000 204 21184.37 94.20 42887.88 47834.64 2015-07-23 17:06:30.000 204 21184.39 94.19 42887.87 47834.61 2015-07-23 17:06:31.000 204 21184.36 94.20 42887.86 47834.61 2015-07-23 17:06:32.000 204 21184.35 94.18 42887.87 47834.59 2015-07-23 17:06:33.000 204 21184.33 94.15 42887.89 47834.59 2015-07-23 17:06:34.000 204 21184.33 94.12 42887.89 47834.59 2015-07-23 17:06:35.000 204 21184.35 94.09 42887.87 47834.55 2015-07-23 17:06:36.000 204 21184.33 94.07 42887.85 47834.59 2015-07-23 17:06:37.000 204 21184.32 94.08 42887.89 47834.59 2015-07-23 17:06:38.000 204 21184.32 94.06 42887.87 47834.58 2015-07-23 17:06:39.000 204 21184.32 94.02 42887.91 47834.59 2015-07-23 17:06:40.000 204 21184.35 94.00 42887.91 47834.60 2015-07-23 17:06:41.000 204 21184.39 94.00 42887.93 47834.62 2015-07-23 17:06:42.000 204 21184.37 93.99 42887.91 47834.63 2015-07-23 17:06:43.000 204 21184.38 93.98 42887.91 47834.64 2015-07-23 17:06:44.000 204 21184.38 93.97 42887.90 47834.63 2015-07-23 17:06:45.000 204 21184.39 93.98 42887.89 47834.62 2015-07-23 17:06:46.000 204 21184.42 93.97 42887.91 47834.63 2015-07-23 17:06:47.000 204 21184.42 93.95 42887.91 47834.64 2015-07-23 17:06:48.000 204 21184.44 93.94 42887.90 47834.64 2015-07-23 17:06:49.000 204 21184.44 93.94 42887.92 47834.64 2015-07-23 17:06:50.000 204 21184.48 93.92 42887.89 47834.66 2015-07-23 17:06:51.000 204 21184.51 93.93 42887.89 47834.66 2015-07-23 17:06:52.000 204 21184.50 93.95 42887.88 47834.64 2015-07-23 17:06:53.000 204 21184.51 93.95 42887.87 47834.67 2015-07-23 17:06:54.000 204 21184.49 93.96 42887.85 47834.64 2015-07-23 17:06:55.000 204 21184.47 93.97 42887.84 47834.65 2015-07-23 17:06:56.000 204 21184.49 93.93 42887.85 47834.61 2015-07-23 17:06:57.000 204 21184.44 93.97 42887.85 47834.62 2015-07-23 17:06:58.000 204 21184.46 94.00 42887.86 47834.61 2015-07-23 17:06:59.000 204 21184.46 93.97 42887.85 47834.62 2015-07-23 17:07:00.000 204 21184.45 93.97 42887.86 47834.59 2015-07-23 17:07:01.000 204 21184.45 93.94 42887.87 47834.62 2015-07-23 17:07:02.000 204 21184.45 93.96 42887.85 47834.61 2015-07-23 17:07:03.000 204 21184.44 93.95 42887.85 47834.62 2015-07-23 17:07:04.000 204 21184.42 93.94 42887.86 47834.64 2015-07-23 17:07:05.000 204 21184.43 93.96 42887.89 47834.65 2015-07-23 17:07:06.000 204 21184.46 93.96 42887.95 47834.67 2015-07-23 17:07:07.000 204 21184.44 93.97 42887.95 47834.70 2015-07-23 17:07:08.000 204 21184.45 93.99 42887.96 47834.69 2015-07-23 17:07:09.000 204 21184.41 94.00 42887.97 47834.71 2015-07-23 17:07:10.000 204 21184.37 94.02 42887.96 47834.70 2015-07-23 17:07:11.000 204 21184.35 94.01 42887.98 47834.70 2015-07-23 17:07:12.000 204 21184.31 94.05 42888.03 47834.69 2015-07-23 17:07:13.000 204 21184.30 94.11 42888.02 47834.68 2015-07-23 17:07:14.000 204 21184.30 94.13 42887.99 47834.68 2015-07-23 17:07:15.000 204 21184.27 94.13 42887.98 47834.65 2015-07-23 17:07:16.000 204 21184.26 94.14 42887.99 47834.63 2015-07-23 17:07:17.000 204 21184.26 94.14 42888.00 47834.63 2015-07-23 17:07:18.000 204 21184.22 94.18 42887.99 47834.63 2015-07-23 17:07:19.000 204 21184.20 94.19 42888.01 47834.64 2015-07-23 17:07:20.000 204 21184.20 94.16 42888.01 47834.62 2015-07-23 17:07:21.000 204 21184.22 94.16 42888.01 47834.62 2015-07-23 17:07:22.000 204 21184.22 94.13 42888.05 47834.63 2015-07-23 17:07:23.000 204 21184.21 94.14 42888.00 47834.63 2015-07-23 17:07:24.000 204 21184.19 94.16 42888.01 47834.66 2015-07-23 17:07:25.000 204 21184.19 94.16 42888.03 47834.66 2015-07-23 17:07:26.000 204 21184.16 94.16 42888.06 47834.66 2015-07-23 17:07:27.000 204 21184.13 94.16 42888.08 47834.67 2015-07-23 17:07:28.000 204 21184.13 94.18 42888.08 47834.67 2015-07-23 17:07:29.000 204 21184.17 94.17 42888.06 47834.67 2015-07-23 17:07:30.000 204 21184.14 94.13 42888.07 47834.67 2015-07-23 17:07:31.000 204 21184.12 94.07 42888.13 47834.73 2015-07-23 17:07:32.000 204 21184.15 94.06 42888.18 47834.74 2015-07-23 17:07:33.000 204 21184.16 94.10 42888.18 47834.77 2015-07-23 17:07:34.000 204 21184.14 94.10 42888.16 47834.80 2015-07-23 17:07:35.000 204 21184.18 94.10 42888.20 47834.80 2015-07-23 17:07:36.000 204 21184.17 94.11 42888.21 47834.82 2015-07-23 17:07:37.000 204 21184.19 94.10 42888.18 47834.82 2015-07-23 17:07:38.000 204 21184.22 94.11 42888.16 47834.82 2015-07-23 17:07:39.000 204 21184.21 94.14 42888.13 47834.79 2015-07-23 17:07:40.000 204 21184.21 94.14 42888.12 47834.78 2015-07-23 17:07:41.000 204 21184.19 94.10 42888.09 47834.75 2015-07-23 17:07:42.000 204 21184.17 94.07 42888.08 47834.73 2015-07-23 17:07:43.000 204 21184.18 94.04 42888.07 47834.73 2015-07-23 17:07:44.000 204 21184.16 94.02 42888.07 47834.72 2015-07-23 17:07:45.000 204 21184.15 93.98 42888.08 47834.69 2015-07-23 17:07:46.000 204 21184.18 93.94 42888.07 47834.70 2015-07-23 17:07:47.000 204 21184.16 93.92 42888.07 47834.70 2015-07-23 17:07:48.000 204 21184.17 93.94 42888.08 47834.71 2015-07-23 17:07:49.000 204 21184.16 93.91 42888.07 47834.70 2015-07-23 17:07:50.000 204 21184.17 93.93 42888.08 47834.74 2015-07-23 17:07:51.000 204 21184.17 93.91 42888.08 47834.71 2015-07-23 17:07:52.000 204 21184.21 93.93 42888.10 47834.72 2015-07-23 17:07:53.000 204 21184.23 93.93 42888.12 47834.75 2015-07-23 17:07:54.000 204 21184.20 93.97 42888.11 47834.75 2015-07-23 17:07:55.000 204 21184.19 94.01 42888.10 47834.75 2015-07-23 17:07:56.000 204 21184.17 94.03 42888.09 47834.74 2015-07-23 17:07:57.000 204 21184.18 94.03 42888.10 47834.76 2015-07-23 17:07:58.000 204 21184.17 94.01 42888.10 47834.76 2015-07-23 17:07:59.000 204 21184.17 93.98 42888.16 47834.76 2015-07-23 17:08:00.000 204 21184.16 94.00 42888.13 47834.77 2015-07-23 17:08:01.000 204 21184.16 94.01 42888.15 47834.76 2015-07-23 17:08:02.000 204 21184.18 94.07 42888.15 47834.76 2015-07-23 17:08:03.000 204 21184.20 94.11 42888.15 47834.77 2015-07-23 17:08:04.000 204 21184.22 94.13 42888.12 47834.75 2015-07-23 17:08:05.000 204 21184.17 94.12 42888.08 47834.76 2015-07-23 17:08:06.000 204 21184.16 94.13 42888.06 47834.72 2015-07-23 17:08:07.000 204 21184.16 94.14 42888.04 47834.70 2015-07-23 17:08:08.000 204 21184.12 94.14 42888.04 47834.68 2015-07-23 17:08:09.000 204 21184.10 94.17 42888.06 47834.68 2015-07-23 17:08:10.000 204 21184.09 94.18 42888.10 47834.67 2015-07-23 17:08:11.000 204 21184.10 94.19 42888.09 47834.69 2015-07-23 17:08:12.000 204 21184.12 94.20 42888.06 47834.67 2015-07-23 17:08:13.000 204 21184.11 94.22 42888.04 47834.67 2015-07-23 17:08:14.000 204 21184.09 94.24 42888.06 47834.68 2015-07-23 17:08:15.000 204 21184.10 94.25 42888.09 47834.69 2015-07-23 17:08:16.000 204 21184.11 94.26 42888.08 47834.68 2015-07-23 17:08:17.000 204 21184.09 94.24 42888.09 47834.68 2015-07-23 17:08:18.000 204 21184.06 94.24 42888.13 47834.67 2015-07-23 17:08:19.000 204 21184.06 94.30 42888.11 47834.67 2015-07-23 17:08:20.000 204 21184.02 94.36 42888.07 47834.65 2015-07-23 17:08:21.000 204 21183.99 94.38 42888.06 47834.61 2015-07-23 17:08:22.000 204 21183.98 94.39 42888.02 47834.57 2015-07-23 17:08:23.000 204 21183.96 94.37 42887.98 47834.54 2015-07-23 17:08:24.000 204 21183.97 94.33 42887.99 47834.54 2015-07-23 17:08:25.000 204 21183.98 94.33 42888.00 47834.52 2015-07-23 17:08:26.000 204 21183.93 94.31 42888.03 47834.52 2015-07-23 17:08:27.000 204 21183.91 94.30 42888.03 47834.50 2015-07-23 17:08:28.000 204 21183.87 94.31 42888.03 47834.52 2015-07-23 17:08:29.000 204 21183.88 94.33 42888.02 47834.48 2015-07-23 17:08:30.000 204 21183.90 94.31 42888.00 47834.49 2015-07-23 17:08:31.000 204 21183.91 94.31 42888.02 47834.48 2015-07-23 17:08:32.000 204 21183.93 94.29 42888.01 47834.48 2015-07-23 17:08:33.000 204 21183.92 94.24 42887.98 47834.49 2015-07-23 17:08:34.000 204 21183.94 94.23 42887.97 47834.50 2015-07-23 17:08:35.000 204 21183.96 94.25 42888.00 47834.51 2015-07-23 17:08:36.000 204 21183.97 94.27 42888.00 47834.53 2015-07-23 17:08:37.000 204 21183.99 94.24 42888.03 47834.53 2015-07-23 17:08:38.000 204 21184.00 94.23 42888.04 47834.54 2015-07-23 17:08:39.000 204 21184.01 94.22 42888.07 47834.54 2015-07-23 17:08:40.000 204 21183.98 94.18 42888.10 47834.60 2015-07-23 17:08:41.000 204 21183.96 94.19 42888.09 47834.59 2015-07-23 17:08:42.000 204 21183.96 94.19 42888.09 47834.60 2015-07-23 17:08:43.000 204 21183.94 94.24 42888.10 47834.64 2015-07-23 17:08:44.000 204 21183.94 94.26 42888.12 47834.61 2015-07-23 17:08:45.000 204 21183.90 94.28 42888.13 47834.63 2015-07-23 17:08:46.000 204 21183.89 94.32 42888.14 47834.63 2015-07-23 17:08:47.000 204 21183.88 94.34 42888.16 47834.59 2015-07-23 17:08:48.000 204 21183.88 94.33 42888.11 47834.60 2015-07-23 17:08:49.000 204 21183.84 94.33 42888.11 47834.57 2015-07-23 17:08:50.000 204 21183.84 94.35 42888.16 47834.58 2015-07-23 17:08:51.000 204 21183.86 94.33 42888.17 47834.59 2015-07-23 17:08:52.000 204 21183.89 94.33 42888.17 47834.61 2015-07-23 17:08:53.000 204 21183.92 94.35 42888.16 47834.66 2015-07-23 17:08:54.000 204 21183.95 94.38 42888.16 47834.64 2015-07-23 17:08:55.000 204 21183.95 94.38 42888.18 47834.69 2015-07-23 17:08:56.000 204 21183.97 94.39 42888.19 47834.68 2015-07-23 17:08:57.000 204 21183.97 94.43 42888.17 47834.67 2015-07-23 17:08:58.000 204 21183.98 94.46 42888.17 47834.69 2015-07-23 17:08:59.000 204 21183.98 94.49 42888.22 47834.68 2015-07-23 17:09:00.000 204 21183.95 94.53 42888.19 47834.69 2015-07-23 17:09:01.000 204 21183.94 94.55 42888.16 47834.64 2015-07-23 17:09:02.000 204 21183.93 94.56 42888.14 47834.63 2015-07-23 17:09:03.000 204 21183.91 94.55 42888.15 47834.61 2015-07-23 17:09:04.000 204 21183.94 94.55 42888.13 47834.61 2015-07-23 17:09:05.000 204 21183.91 94.58 42888.19 47834.61 2015-07-23 17:09:06.000 204 21183.88 94.60 42888.18 47834.63 2015-07-23 17:09:07.000 204 21183.88 94.58 42888.18 47834.63 2015-07-23 17:09:08.000 204 21183.83 94.63 42888.21 47834.63 2015-07-23 17:09:09.000 204 21183.79 94.70 42888.21 47834.60 2015-07-23 17:09:10.000 204 21183.78 94.76 42888.20 47834.56 2015-07-23 17:09:11.000 204 21183.77 94.77 42888.16 47834.53 2015-07-23 17:09:12.000 204 21183.81 94.77 42888.15 47834.54 2015-07-23 17:09:13.000 204 21183.82 94.78 42888.14 47834.51 2015-07-23 17:09:14.000 204 21183.80 94.80 42888.13 47834.54 2015-07-23 17:09:15.000 204 21183.78 94.83 42888.15 47834.53 2015-07-23 17:09:16.000 204 21183.77 94.88 42888.15 47834.53 2015-07-23 17:09:17.000 204 21183.78 94.89 42888.16 47834.54 2015-07-23 17:09:18.000 204 21183.78 94.90 42888.16 47834.51 2015-07-23 17:09:19.000 204 21183.77 94.90 42888.19 47834.53 2015-07-23 17:09:20.000 204 21183.74 94.98 42888.20 47834.55 2015-07-23 17:09:21.000 204 21183.70 95.06 42888.17 47834.53 2015-07-23 17:09:22.000 204 21183.64 95.10 42888.13 47834.50 2015-07-23 17:09:23.000 204 21183.62 95.15 42888.09 47834.44 2015-07-23 17:09:24.000 204 21183.59 95.13 42888.03 47834.42 2015-07-23 17:09:25.000 204 21183.55 95.16 42888.03 47834.34 2015-07-23 17:09:26.000 204 21183.55 95.20 42888.06 47834.30 2015-07-23 17:09:27.000 204 21183.54 95.21 42888.07 47834.31 2015-07-23 17:09:28.000 204 21183.51 95.20 42888.07 47834.32 2015-07-23 17:09:29.000 204 21183.48 95.22 42888.10 47834.34 2015-07-23 17:09:30.000 204 21183.44 95.24 42888.11 47834.34 2015-07-23 17:09:31.000 204 21183.40 95.23 42888.11 47834.33 2015-07-23 17:09:32.000 204 21183.40 95.24 42888.09 47834.30 2015-07-23 17:09:33.000 204 21183.34 95.28 42888.10 47834.31 2015-07-23 17:09:34.000 204 21183.31 95.31 42888.11 47834.29 2015-07-23 17:09:35.000 204 21183.32 95.30 42888.11 47834.28 2015-07-23 17:09:36.000 204 21183.31 95.30 42888.11 47834.27 2015-07-23 17:09:37.000 204 21183.27 95.27 42888.13 47834.27 2015-07-23 17:09:38.000 204 21183.25 95.26 42888.14 47834.26 2015-07-23 17:09:39.000 204 21183.22 95.25 42888.15 47834.27 2015-07-23 17:09:40.000 204 21183.20 95.24 42888.20 47834.30 2015-07-23 17:09:41.000 204 21183.18 95.24 42888.19 47834.30 2015-07-23 17:09:42.000 204 21183.19 95.24 42888.19 47834.32 2015-07-23 17:09:43.000 204 21183.16 95.23 42888.20 47834.33 2015-07-23 17:09:44.000 204 21183.16 95.18 42888.26 47834.33 2015-07-23 17:09:45.000 204 21183.16 95.16 42888.28 47834.35 2015-07-23 17:09:46.000 204 21183.14 95.12 42888.30 47834.38 2015-07-23 17:09:47.000 204 21183.15 95.10 42888.31 47834.41 2015-07-23 17:09:48.000 204 21183.14 95.13 42888.36 47834.40 2015-07-23 17:09:49.000 204 21183.09 95.20 42888.34 47834.41 2015-07-23 17:09:50.000 204 21182.99 95.29 42888.29 47834.37 2015-07-23 17:09:51.000 204 21182.92 95.39 42888.23 47834.35 2015-07-23 17:09:52.000 204 21182.87 95.44 42888.17 47834.25 2015-07-23 17:09:53.000 204 21182.82 95.47 42888.14 47834.18 2015-07-23 17:09:54.000 204 21182.79 95.48 42888.09 47834.07 2015-07-23 17:09:55.000 204 21182.76 95.49 42888.04 47834.02 2015-07-23 17:09:56.000 204 21182.74 95.45 42888.04 47833.99 2015-07-23 17:09:57.000 204 21182.71 95.43 42888.03 47833.97 2015-07-23 17:09:58.000 204 21182.69 95.42 42888.03 47833.95 2015-07-23 17:09:59.000 204 21182.67 95.40 42888.02 47833.95 2015-07-23 17:10:00.000 204 21182.64 95.39 42888.05 47833.97 2015-07-23 17:10:01.000 204 21182.65 95.38 42888.06 47833.96 2015-07-23 17:10:02.000 204 21182.61 95.41 42888.04 47833.97 2015-07-23 17:10:03.000 204 21182.58 95.42 42888.09 47833.94 2015-07-23 17:10:04.000 204 21182.56 95.45 42888.08 47833.96 2015-07-23 17:10:05.000 204 21182.54 95.50 42888.04 47833.93 2015-07-23 17:10:06.000 204 21182.52 95.55 42888.03 47833.90 2015-07-23 17:10:07.000 204 21182.49 95.56 42888.02 47833.88 2015-07-23 17:10:08.000 204 21182.49 95.56 42887.98 47833.84 2015-07-23 17:10:09.000 204 21182.50 95.55 42887.99 47833.83 2015-07-23 17:10:10.000 204 21182.52 95.53 42887.97 47833.83 2015-07-23 17:10:11.000 204 21182.51 95.53 42887.99 47833.84 2015-07-23 17:10:12.000 204 21182.48 95.54 42888.00 47833.80 2015-07-23 17:10:13.000 204 21182.50 95.54 42888.01 47833.80 2015-07-23 17:10:14.000 204 21182.49 95.56 42888.02 47833.80 2015-07-23 17:10:15.000 204 21182.49 95.56 42887.98 47833.78 2015-07-23 17:10:16.000 204 21182.46 95.57 42887.98 47833.77 2015-07-23 17:10:17.000 204 21182.46 95.59 42887.95 47833.78 2015-07-23 17:10:18.000 204 21182.46 95.58 42887.95 47833.78 2015-07-23 17:10:19.000 204 21182.45 95.59 42887.95 47833.76 2015-07-23 17:10:20.000 204 21182.46 95.57 42887.96 47833.77 2015-07-23 17:10:21.000 204 21182.45 95.53 42887.98 47833.75 2015-07-23 17:10:22.000 204 21182.44 95.51 42887.98 47833.74 2015-07-23 17:10:23.000 204 21182.44 95.49 42887.99 47833.78 2015-07-23 17:10:24.000 204 21182.46 95.50 42888.01 47833.77 2015-07-23 17:10:25.000 204 21182.49 95.52 42888.00 47833.81 2015-07-23 17:10:26.000 204 21182.50 95.54 42888.02 47833.80 2015-07-23 17:10:27.000 204 21182.49 95.57 42888.00 47833.79 2015-07-23 17:10:28.000 204 21182.51 95.55 42887.98 47833.79 2015-07-23 17:10:29.000 204 21182.47 95.59 42888.01 47833.79 2015-07-23 17:10:30.000 204 21182.45 95.60 42888.03 47833.80 2015-07-23 17:10:31.000 204 21182.43 95.63 42888.02 47833.76 2015-07-23 17:10:32.000 204 21182.39 95.62 42887.98 47833.76 2015-07-23 17:10:33.000 204 21182.42 95.61 42887.98 47833.75 2015-07-23 17:10:34.000 204 21182.39 95.65 42887.99 47833.72 2015-07-23 17:10:35.000 204 21182.38 95.65 42887.96 47833.71 2015-07-23 17:10:36.000 204 21182.36 95.64 42887.95 47833.72 2015-07-23 17:10:37.000 204 21182.36 95.61 42887.97 47833.70 2015-07-23 17:10:38.000 204 21182.39 95.58 42887.98 47833.71 2015-07-23 17:10:39.000 204 21182.38 95.54 42888.00 47833.76 2015-07-23 17:10:40.000 204 21182.39 95.51 42888.04 47833.77 2015-07-23 17:10:41.000 204 21182.44 95.49 42888.03 47833.78 2015-07-23 17:10:42.000 204 21182.44 95.53 42888.04 47833.83 2015-07-23 17:10:43.000 204 21182.41 95.51 42888.05 47833.83 2015-07-23 17:10:44.000 204 21182.39 95.53 42888.08 47833.84 2015-07-23 17:10:45.000 204 21182.38 95.57 42888.07 47833.84 2015-07-23 17:10:46.000 204 21182.37 95.61 42888.05 47833.84 2015-07-23 17:10:47.000 204 21182.34 95.63 42888.06 47833.80 2015-07-23 17:10:48.000 204 21182.32 95.65 42888.04 47833.79 2015-07-23 17:10:49.000 204 21182.33 95.64 42888.06 47833.78 2015-07-23 17:10:50.000 204 21182.29 95.68 42888.07 47833.76 2015-07-23 17:10:51.000 204 21182.28 95.69 42888.06 47833.78 2015-07-23 17:10:52.000 204 21182.30 95.69 42888.08 47833.76 2015-07-23 17:10:53.000 204 21182.28 95.71 42888.15 47833.76 2015-07-23 17:10:54.000 204 21182.29 95.69 42888.16 47833.81 2015-07-23 17:10:55.000 204 21182.34 95.67 42888.16 47833.82 2015-07-23 17:10:56.000 204 21182.39 95.68 42888.19 47833.88 2015-07-23 17:10:57.000 204 21182.42 95.69 42888.20 47833.93 2015-07-23 17:10:58.000 204 21182.43 95.68 42888.20 47833.96 2015-07-23 17:10:59.000 204 21182.43 95.68 42888.18 47833.98 2015-07-23 17:11:00.000 204 21182.47 95.70 42888.22 47834.02 2015-07-23 17:11:01.000 204 21182.50 95.70 42888.28 47834.06 2015-07-23 17:11:02.000 204 21182.52 95.70 42888.26 47834.03 2015-07-23 17:11:03.000 204 21182.53 95.70 42888.27 47834.05 2015-07-23 17:11:04.000 204 21182.52 95.70 42888.29 47834.06 2015-07-23 17:11:05.000 204 21182.54 95.69 42888.27 47834.06 2015-07-23 17:11:06.000 204 21182.55 95.71 42888.26 47834.08 2015-07-23 17:11:07.000 204 21182.55 95.71 42888.25 47834.07 2015-07-23 17:11:08.000 204 21182.56 95.70 42888.25 47834.08 2015-07-23 17:11:09.000 204 21182.58 95.69 42888.27 47834.09 2015-07-23 17:11:10.000 204 21182.57 95.69 42888.26 47834.08 2015-07-23 17:11:11.000 204 21182.54 95.68 42888.21 47834.06 2015-07-23 17:11:12.000 204 21182.53 95.70 42888.20 47834.06 2015-07-23 17:11:13.000 204 21182.51 95.71 42888.19 47834.05 2015-07-23 17:11:14.000 204 21182.52 95.71 42888.20 47834.01 2015-07-23 17:11:15.000 204 21182.47 95.73 42888.23 47834.01 2015-07-23 17:11:16.000 204 21182.42 95.73 42888.20 47834.01 2015-07-23 17:11:17.000 204 21182.45 95.71 42888.18 47833.96 2015-07-23 17:11:18.000 204 21182.48 95.71 42888.17 47833.96 2015-07-23 17:11:19.000 204 21182.49 95.69 42888.12 47833.93 2015-07-23 17:11:20.000 204 21182.50 95.70 42888.14 47833.95 2015-07-23 17:11:21.000 204 21182.49 95.74 42888.19 47833.95 2015-07-23 17:11:22.000 204 21182.49 95.78 42888.18 47833.97 2015-07-23 17:11:23.000 204 21182.50 95.80 42888.17 47833.96 2015-07-23 17:11:24.000 204 21182.52 95.83 42888.16 47833.95 2015-07-23 17:11:25.000 204 21182.54 95.83 42888.18 47833.99 2015-07-23 17:11:26.000 204 21182.57 95.84 42888.19 47833.96 2015-07-23 17:11:27.000 204 21182.60 95.87 42888.18 47833.97 2015-07-23 17:11:28.000 204 21182.61 95.85 42888.20 47833.97 2015-07-23 17:11:29.000 204 21182.63 95.84 42888.18 47833.98 2015-07-23 17:11:30.000 204 21182.66 95.83 42888.20 47834.00 2015-07-23 17:11:31.000 204 21182.66 95.85 42888.20 47834.02 2015-07-23 17:11:32.000 204 21182.69 95.84 42888.21 47834.01 2015-07-23 17:11:33.000 204 21182.68 95.85 42888.16 47834.05 2015-07-23 17:11:34.000 204 21182.71 95.85 42888.15 47834.03 2015-07-23 17:11:35.000 204 21182.71 95.84 42888.19 47834.04 2015-07-23 17:11:36.000 204 21182.71 95.81 42888.19 47834.02 2015-07-23 17:11:37.000 204 21182.68 95.80 42888.17 47834.05 2015-07-23 17:11:38.000 204 21182.69 95.79 42888.17 47834.04 2015-07-23 17:11:39.000 204 21182.69 95.79 42888.19 47834.04 2015-07-23 17:11:40.000 204 21182.71 95.77 42888.15 47834.04 2015-07-23 17:11:41.000 204 21182.70 95.74 42888.19 47834.06 2015-07-23 17:11:42.000 204 21182.70 95.69 42888.24 47834.09 2015-07-23 17:11:43.000 204 21182.71 95.66 42888.29 47834.09 2015-07-23 17:11:44.000 204 21182.69 95.67 42888.28 47834.14 2015-07-23 17:11:45.000 204 21182.68 95.70 42888.28 47834.14 2015-07-23 17:11:46.000 204 21182.74 95.70 42888.27 47834.15 2015-07-23 17:11:47.000 204 21182.75 95.67 42888.24 47834.15 2015-07-23 17:11:48.000 204 21182.74 95.63 42888.28 47834.15 2015-07-23 17:11:49.000 204 21182.73 95.62 42888.29 47834.15 2015-07-23 17:11:50.000 204 21182.73 95.63 42888.27 47834.16 2015-07-23 17:11:51.000 204 21182.74 95.60 42888.29 47834.15 2015-07-23 17:11:52.000 204 21182.76 95.56 42888.28 47834.17 2015-07-23 17:11:53.000 204 21182.81 95.52 42888.27 47834.17 2015-07-23 17:11:54.000 204 21182.83 95.51 42888.32 47834.21 2015-07-23 17:11:55.000 204 21182.82 95.56 42888.35 47834.24 2015-07-23 17:11:56.000 204 21182.78 95.63 42888.31 47834.22 2015-07-23 17:11:57.000 204 21182.79 95.64 42888.28 47834.22 2015-07-23 17:11:58.000 204 21182.79 95.64 42888.27 47834.18 2015-07-23 17:11:59.000 204 21182.78 95.64 42888.26 47834.17 2015-07-23 17:12:00.000 204 21182.74 95.66 42888.27 47834.19 2015-07-23 17:12:01.000 204 21182.76 95.63 42888.28 47834.15 2015-07-23 17:12:02.000 204 21182.76 95.61 42888.28 47834.17 2015-07-23 17:12:03.000 204 21182.74 95.61 42888.27 47834.16 2015-07-23 17:12:04.000 204 21182.73 95.60 42888.27 47834.18 2015-07-23 17:12:05.000 204 21182.72 95.58 42888.30 47834.17 2015-07-23 17:12:06.000 204 21182.71 95.58 42888.30 47834.15 2015-07-23 17:12:07.000 204 21182.69 95.56 42888.34 47834.17 2015-07-23 17:12:08.000 204 21182.69 95.55 42888.36 47834.16 2015-07-23 17:12:09.000 204 21182.63 95.57 42888.34 47834.14 2015-07-23 17:12:10.000 204 21182.61 95.58 42888.34 47834.17 2015-07-23 17:12:11.000 204 21182.59 95.59 42888.35 47834.15 2015-07-23 17:12:12.000 204 21182.56 95.59 42888.34 47834.14 2015-07-23 17:12:13.000 204 21182.53 95.62 42888.30 47834.14 2015-07-23 17:12:14.000 204 21182.52 95.63 42888.31 47834.11 2015-07-23 17:12:15.000 204 21182.45 95.64 42888.28 47834.08 2015-07-23 17:12:16.000 204 21182.41 95.65 42888.24 47834.04 2015-07-23 17:12:17.000 204 21182.40 95.64 42888.24 47834.03 2015-07-23 17:12:18.000 204 21182.35 95.63 42888.24 47834.00 2015-07-23 17:12:19.000 204 21182.31 95.66 42888.23 47833.96 2015-07-23 17:12:20.000 204 21182.26 95.70 42888.24 47833.96 2015-07-23 17:12:21.000 204 21182.24 95.71 42888.23 47833.92 2015-07-23 17:12:22.000 204 21182.25 95.74 42888.20 47833.89 2015-07-23 17:12:23.000 204 21182.21 95.72 42888.21 47833.87 2015-07-23 17:12:24.000 204 21182.23 95.71 42888.20 47833.86 2015-07-23 17:12:25.000 204 21182.27 95.70 42888.23 47833.86 2015-07-23 17:12:26.000 204 21182.27 95.68 42888.22 47833.90 2015-07-23 17:12:27.000 204 21182.26 95.67 42888.25 47833.90 2015-07-23 17:12:28.000 204 21182.27 95.68 42888.26 47833.94 2015-07-23 17:12:29.000 204 21182.28 95.68 42888.23 47833.92 2015-07-23 17:12:30.000 204 21182.27 95.68 42888.20 47833.91 2015-07-23 17:12:31.000 204 21182.27 95.67 42888.20 47833.93 2015-07-23 17:12:32.000 204 21182.28 95.69 42888.19 47833.91 2015-07-23 17:12:33.000 204 21182.28 95.68 42888.22 47833.92 2015-07-23 17:12:34.000 204 21182.27 95.67 42888.23 47833.94 2015-07-23 17:12:35.000 204 21182.25 95.64 42888.26 47833.93 2015-07-23 17:12:36.000 204 21182.23 95.62 42888.26 47833.91 2015-07-23 17:12:37.000 204 21182.23 95.63 42888.24 47833.93 2015-07-23 17:12:38.000 204 21182.23 95.65 42888.29 47833.95 2015-07-23 17:12:39.000 204 21182.25 95.65 42888.26 47833.94 2015-07-23 17:12:40.000 204 21182.23 95.65 42888.25 47833.94 2015-07-23 17:12:41.000 204 21182.24 95.67 42888.24 47833.94 2015-07-23 17:12:42.000 204 21182.25 95.68 42888.20 47833.92 2015-07-23 17:12:43.000 204 21182.22 95.68 42888.23 47833.89 2015-07-23 17:12:44.000 204 21182.21 95.65 42888.27 47833.89 2015-07-23 17:12:45.000 204 21182.18 95.64 42888.26 47833.89 2015-07-23 17:12:46.000 204 21182.17 95.67 42888.25 47833.88 2015-07-23 17:12:47.000 204 21182.13 95.71 42888.21 47833.86 2015-07-23 17:12:48.000 204 21182.16 95.72 42888.21 47833.85 2015-07-23 17:12:49.000 204 21182.17 95.70 42888.21 47833.86 2015-07-23 17:12:50.000 204 21182.16 95.72 42888.20 47833.84 2015-07-23 17:12:51.000 204 21182.17 95.75 42888.17 47833.83 2015-07-23 17:12:52.000 204 21182.18 95.77 42888.16 47833.81 2015-07-23 17:12:53.000 204 21182.18 95.78 42888.17 47833.80 2015-07-23 17:12:54.000 204 21182.20 95.80 42888.20 47833.81 2015-07-23 17:12:55.000 204 21182.21 95.84 42888.14 47833.79 2015-07-23 17:12:56.000 204 21182.21 95.89 42888.10 47833.80 2015-07-23 17:12:57.000 204 21182.17 95.91 42888.06 47833.74 2015-07-23 17:12:58.000 204 21182.15 95.91 42888.06 47833.75 2015-07-23 17:12:59.000 204 21182.18 95.93 42888.05 47833.76 2015-07-23 17:13:00.000 204 21182.21 95.95 42888.02 47833.74 2015-07-23 17:13:01.000 204 21182.21 95.96 42888.00 47833.72 2015-07-23 17:13:02.000 204 21182.20 95.94 42887.99 47833.73 2015-07-23 17:13:03.000 204 21182.21 95.93 42887.97 47833.72 2015-07-23 17:13:04.000 204 21182.20 95.92 42887.99 47833.72 2015-07-23 17:13:05.000 204 21182.20 95.91 42887.99 47833.72 2015-07-23 17:13:06.000 204 21182.21 95.95 42888.02 47833.75 2015-07-23 17:13:07.000 204 21182.23 95.97 42888.03 47833.77 2015-07-23 17:13:08.000 204 21182.24 95.96 42888.02 47833.74 2015-07-23 17:13:09.000 204 21182.21 96.00 42888.01 47833.74 2015-07-23 17:13:10.000 204 21182.16 96.02 42888.00 47833.71 2015-07-23 17:13:11.000 204 21182.16 96.05 42887.98 47833.69 2015-07-23 17:13:12.000 204 21182.13 96.07 42887.92 47833.66 2015-07-23 17:13:13.000 204 21182.11 96.07 42887.92 47833.67 2015-07-23 17:13:14.000 204 21182.10 96.04 42887.95 47833.62 2015-07-23 17:13:15.000 204 21182.11 95.97 42887.97 47833.64 2015-07-23 17:13:16.000 204 21182.14 95.95 42887.99 47833.69 2015-07-23 17:13:17.000 204 21182.19 95.92 42888.01 47833.68 2015-07-23 17:13:18.000 204 21182.24 95.91 42888.02 47833.73 2015-07-23 17:13:19.000 204 21182.24 95.92 42888.08 47833.78 2015-07-23 17:13:20.000 204 21182.24 95.92 42888.11 47833.81 2015-07-23 17:13:21.000 204 21182.28 95.92 42888.14 47833.83 2015-07-23 17:13:22.000 204 21182.29 95.89 42888.17 47833.88 2015-07-23 17:13:23.000 204 21182.33 95.90 42888.18 47833.89 2015-07-23 17:13:24.000 204 21182.36 95.88 42888.18 47833.93 2015-07-23 17:13:25.000 204 21182.35 95.89 42888.21 47833.96 2015-07-23 17:13:26.000 204 21182.33 95.92 42888.27 47833.97 2015-07-23 17:13:27.000 204 21182.36 95.94 42888.28 47834.00 2015-07-23 17:13:28.000 204 21182.37 95.99 42888.22 47834.01 2015-07-23 17:13:29.000 204 21182.39 96.03 42888.24 47834.03 2015-07-23 17:13:30.000 204 21182.40 96.07 42888.23 47834.03 2015-07-23 17:13:31.000 204 21182.39 96.08 42888.20 47834.02 2015-07-23 17:13:32.000 204 21182.38 96.15 42888.20 47833.98 2015-07-23 17:13:33.000 204 21182.34 96.20 42888.19 47833.97 2015-07-23 17:13:34.000 204 21182.32 96.25 42888.18 47833.93 2015-07-23 17:13:35.000 204 21182.37 96.21 42888.15 47833.94 2015-07-23 17:13:36.000 204 21182.38 96.18 42888.13 47833.93 2015-07-23 17:13:37.000 204 21182.42 96.14 42888.15 47833.97 2015-07-23 17:13:38.000 204 21182.43 96.12 42888.19 47833.98 2015-07-23 17:13:39.000 204 21182.44 96.11 42888.23 47834.03 2015-07-23 17:13:40.000 204 21182.48 96.12 42888.24 47834.04 2015-07-23 17:13:41.000 204 21182.48 96.09 42888.25 47834.08 2015-07-23 17:13:42.000 204 21182.47 96.09 42888.28 47834.07 2015-07-23 17:13:43.000 204 21182.50 96.08 42888.27 47834.11 2015-07-23 17:13:44.000 204 21182.50 96.06 42888.27 47834.10 2015-07-23 17:13:45.000 204 21182.51 96.05 42888.25 47834.12 2015-07-23 17:13:46.000 204 21182.53 96.07 42888.26 47834.11 2015-07-23 17:13:47.000 204 21182.53 96.09 42888.27 47834.13 2015-07-23 17:13:48.000 204 21182.53 96.10 42888.27 47834.11 2015-07-23 17:13:49.000 204 21182.54 96.11 42888.27 47834.09 2015-07-23 17:13:50.000 204 21182.54 96.13 42888.24 47834.08 2015-07-23 17:13:51.000 204 21182.55 96.19 42888.19 47834.06 2015-07-23 17:13:52.000 204 21182.54 96.21 42888.19 47834.04 2015-07-23 17:13:53.000 204 21182.47 96.21 42888.19 47834.00 2015-07-23 17:13:54.000 204 21182.44 96.20 42888.15 47833.97 2015-07-23 17:13:55.000 204 21182.44 96.17 42888.16 47833.97 2015-07-23 17:13:56.000 204 21182.45 96.16 42888.16 47833.97 2015-07-23 17:13:57.000 204 21182.47 96.17 42888.18 47833.97 2015-07-23 17:13:58.000 204 21182.46 96.19 42888.19 47834.00 2015-07-23 17:13:59.000 204 21182.48 96.21 42888.19 47833.98 2015-07-23 17:14:00.000 204 21182.48 96.24 42888.17 47834.00 2015-07-23 17:14:01.000 204 21182.49 96.20 42888.18 47833.99 2015-07-23 17:14:02.000 204 21182.50 96.18 42888.22 47834.03 2015-07-23 17:14:03.000 204 21182.51 96.16 42888.24 47834.03 2015-07-23 17:14:04.000 204 21182.51 96.14 42888.25 47834.09 2015-07-23 17:14:05.000 204 21182.55 96.12 42888.31 47834.10 2015-07-23 17:14:06.000 204 21182.56 96.09 42888.30 47834.14 2015-07-23 17:14:07.000 204 21182.55 96.06 42888.32 47834.16 2015-07-23 17:14:08.000 204 21182.60 96.03 42888.34 47834.21 2015-07-23 17:14:09.000 204 21182.60 96.02 42888.39 47834.22 2015-07-23 17:14:10.000 204 21182.61 96.00 42888.43 47834.27 2015-07-23 17:14:11.000 204 21182.65 95.96 42888.47 47834.29 2015-07-23 17:14:12.000 204 21182.66 95.92 42888.51 47834.33 2015-07-23 17:14:13.000 204 21182.68 95.90 42888.50 47834.36 2015-07-23 17:14:14.000 204 21182.67 95.91 42888.49 47834.36 2015-07-23 17:14:15.000 204 21182.66 95.96 42888.51 47834.43 2015-07-23 17:14:16.000 204 21182.68 95.95 42888.51 47834.43 2015-07-23 17:14:17.000 204 21182.65 95.97 42888.51 47834.46 2015-07-23 17:14:18.000 204 21182.68 95.98 42888.54 47834.42 2015-07-23 17:14:19.000 204 21182.69 96.02 42888.55 47834.44 2015-07-23 17:14:20.000 204 21182.73 96.06 42888.51 47834.43 2015-07-23 17:14:21.000 204 21182.78 96.08 42888.48 47834.48 2015-07-23 17:14:22.000 204 21182.79 96.09 42888.50 47834.44 2015-07-23 17:14:23.000 204 21182.77 96.09 42888.50 47834.45 2015-07-23 17:14:24.000 204 21182.78 96.11 42888.49 47834.44 2015-07-23 17:14:25.000 204 21182.79 96.12 42888.47 47834.42 2015-07-23 17:14:26.000 204 21182.79 96.09 42888.47 47834.43 2015-07-23 17:14:27.000 204 21182.77 96.08 42888.49 47834.45 2015-07-23 17:14:28.000 204 21182.81 96.11 42888.53 47834.45 2015-07-23 17:14:29.000 204 21182.82 96.11 42888.54 47834.49 2015-07-23 17:14:30.000 204 21182.82 96.15 42888.51 47834.50 2015-07-23 17:14:31.000 204 21182.82 96.18 42888.53 47834.51 2015-07-23 17:14:32.000 204 21182.83 96.20 42888.52 47834.48 2015-07-23 17:14:33.000 204 21182.82 96.19 42888.53 47834.47 2015-07-23 17:14:34.000 204 21182.84 96.19 42888.54 47834.48 2015-07-23 17:14:35.000 204 21182.85 96.18 42888.52 47834.49 2015-07-23 17:14:36.000 204 21182.86 96.14 42888.56 47834.50 2015-07-23 17:14:37.000 204 21182.87 96.12 42888.58 47834.52 2015-07-23 17:14:38.000 204 21182.83 96.14 42888.57 47834.53 2015-07-23 17:14:39.000 204 21182.85 96.13 42888.56 47834.52 2015-07-23 17:14:40.000 204 21182.88 96.11 42888.56 47834.53 2015-07-23 17:14:41.000 204 21182.88 96.12 42888.57 47834.54 2015-07-23 17:14:42.000 204 21182.89 96.13 42888.58 47834.55 2015-07-23 17:14:43.000 204 21182.87 96.10 42888.54 47834.55 2015-07-23 17:14:44.000 204 21182.84 96.09 42888.58 47834.57 2015-07-23 17:14:45.000 204 21182.81 96.10 42888.59 47834.55 2015-07-23 17:14:46.000 204 21182.83 96.10 42888.62 47834.57 2015-07-23 17:14:47.000 204 21182.81 96.10 42888.59 47834.55 2015-07-23 17:14:48.000 204 21182.83 96.11 42888.56 47834.57 2015-07-23 17:14:49.000 204 21182.84 96.09 42888.55 47834.56 2015-07-23 17:14:50.000 204 21182.83 96.06 42888.60 47834.57 2015-07-23 17:14:51.000 204 21182.83 96.08 42888.65 47834.60 2015-07-23 17:14:52.000 204 21182.80 96.09 42888.60 47834.58 2015-07-23 17:14:53.000 204 21182.80 96.11 42888.59 47834.59 2015-07-23 17:14:54.000 204 21182.80 96.15 42888.63 47834.61 2015-07-23 17:14:55.000 204 21182.76 96.18 42888.63 47834.56 2015-07-23 17:14:56.000 204 21182.74 96.24 42888.58 47834.54 2015-07-23 17:14:57.000 204 21182.74 96.28 42888.51 47834.47 2015-07-23 17:14:58.000 204 21182.73 96.28 42888.50 47834.44 2015-07-23 17:14:59.000 204 21182.74 96.24 42888.52 47834.44 2015-07-23 17:15:00.000 204 21182.77 96.19 42888.55 47834.43 2015-07-23 17:15:01.000 204 21182.81 96.17 42888.54 47834.45 2015-07-23 17:15:02.000 204 21182.81 96.16 42888.55 47834.49 2015-07-23 17:15:03.000 204 21182.80 96.19 42888.55 47834.50 2015-07-23 17:15:04.000 204 21182.80 96.22 42888.55 47834.48 2015-07-23 17:15:05.000 204 21182.80 96.22 42888.53 47834.50 2015-07-23 17:15:06.000 204 21182.79 96.23 42888.56 47834.51 2015-07-23 17:15:07.000 204 21182.79 96.26 42888.54 47834.49 2015-07-23 17:15:08.000 204 21182.73 96.32 42888.50 47834.49 2015-07-23 17:15:09.000 204 21182.73 96.34 42888.51 47834.43 2015-07-23 17:15:10.000 204 21182.76 96.37 42888.48 47834.44 2015-07-23 17:15:11.000 204 21182.78 96.38 42888.47 47834.40 2015-07-23 17:15:12.000 204 21182.80 96.36 42888.46 47834.40 2015-07-23 17:15:13.000 204 21182.86 96.30 42888.45 47834.42 2015-07-23 17:15:14.000 204 21182.93 96.27 42888.48 47834.44 2015-07-23 17:15:15.000 204 21182.95 96.23 42888.54 47834.48 2015-07-23 17:15:16.000 204 21183.01 96.18 42888.56 47834.53 2015-07-23 17:15:17.000 204 21183.02 96.10 42888.56 47834.56 2015-07-23 17:15:18.000 204 21182.99 96.06 42888.63 47834.61 2015-07-23 17:15:19.000 204 21182.96 96.06 42888.65 47834.63 2015-07-23 17:15:20.000 204 21182.98 96.09 42888.62 47834.64 2015-07-23 17:15:21.000 204 21182.97 96.12 42888.60 47834.66 2015-07-23 17:15:22.000 204 21182.95 96.13 42888.65 47834.64 2015-07-23 17:15:23.000 204 21182.95 96.12 42888.62 47834.63 2015-07-23 17:15:24.000 204 21182.97 96.12 42888.64 47834.62 2015-07-23 17:15:25.000 204 21182.99 96.12 42888.64 47834.65 2015-07-23 17:15:26.000 204 21183.00 96.10 42888.66 47834.66 2015-07-23 17:15:27.000 204 21182.92 96.11 42888.69 47834.67 2015-07-23 17:15:28.000 204 21182.91 96.15 42888.67 47834.68 2015-07-23 17:15:29.000 204 21182.86 96.17 42888.63 47834.65 2015-07-23 17:15:30.000 204 21182.84 96.17 42888.66 47834.62 2015-07-23 17:15:31.000 204 21182.87 96.18 42888.65 47834.62 2015-07-23 17:15:32.000 204 21182.90 96.14 42888.66 47834.62 2015-07-23 17:15:33.000 204 21182.90 96.14 42888.66 47834.64 2015-07-23 17:15:34.000 204 21182.92 96.13 42888.67 47834.62 2015-07-23 17:15:35.000 204 21182.92 96.13 42888.67 47834.63 2015-07-23 17:15:36.000 204 21182.90 96.13 42888.67 47834.63 2015-07-23 17:15:37.000 204 21182.92 96.11 42888.65 47834.63 2015-07-23 17:15:38.000 204 21182.94 96.10 42888.65 47834.63 2015-07-23 17:15:39.000 204 21182.97 96.11 42888.65 47834.60 2015-07-23 17:15:40.000 204 21182.95 96.09 42888.64 47834.64 2015-07-23 17:15:41.000 204 21182.97 96.07 42888.66 47834.65 2015-07-23 17:15:42.000 204 21183.00 96.03 42888.62 47834.66 2015-07-23 17:15:43.000 204 21182.98 96.04 42888.67 47834.69 2015-07-23 17:15:44.000 204 21182.99 96.03 42888.68 47834.70 2015-07-23 17:15:45.000 204 21183.05 96.04 42888.68 47834.70 2015-07-23 17:15:46.000 204 21183.05 96.04 42888.69 47834.69 2015-07-23 17:15:47.000 204 21183.08 96.01 42888.68 47834.74 2015-07-23 17:15:48.000 204 21183.08 96.00 42888.69 47834.71 2015-07-23 17:15:49.000 204 21183.10 95.96 42888.73 47834.73 2015-07-23 17:15:50.000 204 21183.06 95.96 42888.72 47834.75 2015-07-23 17:15:51.000 204 21183.09 95.93 42888.71 47834.75 2015-07-23 17:15:52.000 204 21183.11 95.94 42888.69 47834.76 2015-07-23 17:15:53.000 204 21183.10 95.96 42888.71 47834.77 2015-07-23 17:15:54.000 204 21183.06 95.97 42888.70 47834.76 2015-07-23 17:15:55.000 204 21183.08 95.95 42888.68 47834.76 2015-07-23 17:15:56.000 204 21183.06 95.97 42888.70 47834.79 2015-07-23 17:15:57.000 204 21183.07 96.00 42888.68 47834.77 2015-07-23 17:15:58.000 204 21183.08 96.02 42888.66 47834.77 2015-07-23 17:15:59.000 204 21183.06 96.02 42888.64 47834.75 2015-07-23 17:16:00.000 204 21183.05 96.03 42888.64 47834.74 2015-07-23 17:16:01.000 204 21183.04 96.05 42888.64 47834.72 2015-07-23 17:16:02.000 204 21183.03 96.09 42888.64 47834.71 2015-07-23 17:16:03.000 204 21183.01 96.12 42888.63 47834.66 2015-07-23 17:16:04.000 204 21183.02 96.13 42888.58 47834.66 2015-07-23 17:16:05.000 204 21183.02 96.13 42888.55 47834.64 2015-07-23 17:16:06.000 204 21183.02 96.17 42888.52 47834.63 2015-07-23 17:16:07.000 204 21183.01 96.22 42888.53 47834.61 2015-07-23 17:16:08.000 204 21183.00 96.27 42888.48 47834.57 2015-07-23 17:16:09.000 204 21183.00 96.27 42888.44 47834.57 2015-07-23 17:16:10.000 204 21182.99 96.26 42888.43 47834.50 2015-07-23 17:16:11.000 204 21183.01 96.25 42888.42 47834.51 2015-07-23 17:16:12.000 204 21183.04 96.23 42888.41 47834.49 2015-07-23 17:16:13.000 204 21183.06 96.21 42888.42 47834.48 2015-07-23 17:16:14.000 204 21183.09 96.18 42888.41 47834.52 2015-07-23 17:16:15.000 204 21183.14 96.12 42888.42 47834.51 2015-07-23 17:16:16.000 204 21183.17 96.10 42888.46 47834.57 2015-07-23 17:16:17.000 204 21183.20 96.06 42888.50 47834.59 2015-07-23 17:16:18.000 204 21183.19 96.06 42888.50 47834.63 2015-07-23 17:16:19.000 204 21183.16 96.14 42888.52 47834.65 2015-07-23 17:16:20.000 204 21183.14 96.19 42888.47 47834.62 2015-07-23 17:16:21.000 204 21183.15 96.22 42888.42 47834.58 2015-07-23 17:16:22.000 204 21183.17 96.23 42888.39 47834.57 2015-07-23 17:16:23.000 204 21183.19 96.20 42888.39 47834.54 2015-07-23 17:16:24.000 204 21183.22 96.16 42888.42 47834.51 2015-07-23 17:16:25.000 204 21183.26 96.13 42888.42 47834.56 2015-07-23 17:16:26.000 204 21183.25 96.10 42888.45 47834.59 2015-07-23 17:16:27.000 204 21183.27 96.12 42888.45 47834.61 2015-07-23 17:16:28.000 204 21183.24 96.14 42888.44 47834.62 2015-07-23 17:16:29.000 204 21183.19 96.19 42888.38 47834.61 2015-07-23 17:16:30.000 204 21183.16 96.23 42888.37 47834.55 2015-07-23 17:16:31.000 204 21183.13 96.24 42888.35 47834.51 2015-07-23 17:16:32.000 204 21183.11 96.20 42888.33 47834.48 2015-07-23 17:16:33.000 204 21183.11 96.15 42888.29 47834.43 2015-07-23 17:16:34.000 204 21183.08 96.14 42888.25 47834.38 2015-07-23 17:16:35.000 204 21183.06 96.13 42888.24 47834.38 2015-07-23 17:16:36.000 204 21183.07 96.12 42888.21 47834.34 2015-07-23 17:16:37.000 204 21183.08 96.12 42888.23 47834.37 2015-07-23 17:16:38.000 204 21183.09 96.15 42888.19 47834.32 2015-07-23 17:16:39.000 204 21183.10 96.16 42888.17 47834.32 2015-07-23 17:16:40.000 204 21183.11 96.16 42888.13 47834.31 2015-07-23 17:16:41.000 204 21183.11 96.18 42888.14 47834.28 2015-07-23 17:16:42.000 204 21183.11 96.20 42888.10 47834.28 2015-07-23 17:16:43.000 204 21183.09 96.19 42888.07 47834.25 2015-07-23 17:16:44.000 204 21183.10 96.17 42888.09 47834.23 2015-07-23 17:16:45.000 204 21183.12 96.14 42888.10 47834.26 2015-07-23 17:16:46.000 204 21183.14 96.13 42888.12 47834.25 2015-07-23 17:16:47.000 204 21183.18 96.11 42888.14 47834.27 2015-07-23 17:16:48.000 204 21183.22 96.05 42888.15 47834.30 2015-07-23 17:16:49.000 204 21183.27 96.04 42888.18 47834.37 2015-07-23 17:16:50.000 204 21183.31 96.06 42888.21 47834.39 2015-07-23 17:16:51.000 204 21183.33 96.08 42888.24 47834.40 2015-07-23 17:16:52.000 204 21183.33 96.10 42888.24 47834.45 2015-07-23 17:16:53.000 204 21183.32 96.12 42888.25 47834.43 2015-07-23 17:16:54.000 204 21183.36 96.12 42888.27 47834.47 2015-07-23 17:16:55.000 204 21183.38 96.12 42888.29 47834.48 2015-07-23 17:16:56.000 204 21183.41 96.12 42888.29 47834.49 2015-07-23 17:16:57.000 204 21183.44 96.12 42888.29 47834.51 2015-07-23 17:16:58.000 204 21183.41 96.14 42888.28 47834.54 2015-07-23 17:16:59.000 204 21183.42 96.14 42888.30 47834.55 2015-07-23 17:17:00.000 204 21183.47 96.14 42888.29 47834.56 2015-07-23 17:17:01.000 204 21183.48 96.14 42888.30 47834.59 2015-07-23 17:17:02.000 204 21183.50 96.13 42888.30 47834.61 2015-07-23 17:17:03.000 204 21183.49 96.12 42888.32 47834.62 2015-07-23 17:17:04.000 204 21183.49 96.17 42888.33 47834.62 2015-07-23 17:17:05.000 204 21183.47 96.19 42888.35 47834.64 2015-07-23 17:17:06.000 204 21183.47 96.20 42888.37 47834.66 2015-07-23 17:17:07.000 204 21183.52 96.18 42888.37 47834.65 2015-07-23 17:17:08.000 204 21183.50 96.13 42888.38 47834.65 2015-07-23 17:17:09.000 204 21183.49 96.14 42888.41 47834.66 2015-07-23 17:17:10.000 204 21183.51 96.11 42888.41 47834.66 2015-07-23 17:17:11.000 204 21183.53 96.10 42888.40 47834.69 2015-07-23 17:17:12.000 204 21183.51 96.11 42888.41 47834.68 2015-07-23 17:17:13.000 204 21183.47 96.12 42888.40 47834.68 2015-07-23 17:17:14.000 204 21183.47 96.10 42888.42 47834.68 2015-07-23 17:17:15.000 204 21183.49 96.08 42888.40 47834.68 2015-07-23 17:17:16.000 204 21183.48 96.07 42888.37 47834.68 2015-07-23 17:17:17.000 204 21183.44 96.07 42888.39 47834.69 2015-07-23 17:17:18.000 204 21183.45 96.09 42888.41 47834.65 2015-07-23 17:17:19.000 204 21183.46 96.13 42888.37 47834.64 2015-07-23 17:17:20.000 204 21183.48 96.18 42888.36 47834.66 2015-07-23 17:17:21.000 204 21183.53 96.20 42888.35 47834.66 2015-07-23 17:17:22.000 204 21183.55 96.22 42888.33 47834.67 2015-07-23 17:17:23.000 204 21183.56 96.24 42888.32 47834.65 2015-07-23 17:17:24.000 204 21183.59 96.24 42888.27 47834.66 2015-07-23 17:17:25.000 204 21183.62 96.23 42888.28 47834.65 2015-07-23 17:17:26.000 204 21183.61 96.19 42888.30 47834.66 2015-07-23 17:17:27.000 204 21183.62 96.16 42888.27 47834.68 2015-07-23 17:17:28.000 204 21183.62 96.17 42888.33 47834.68 2015-07-23 17:17:29.000 204 21183.64 96.14 42888.37 47834.71 2015-07-23 17:17:30.000 204 21183.65 96.12 42888.36 47834.73 2015-07-23 17:17:31.000 204 21183.66 96.12 42888.40 47834.75 2015-07-23 17:17:32.000 204 21183.65 96.10 42888.39 47834.75 2015-07-23 17:17:33.000 204 21183.69 96.07 42888.41 47834.78 2015-07-23 17:17:34.000 204 21183.68 96.08 42888.42 47834.79 2015-07-23 17:17:35.000 204 21183.71 96.05 42888.44 47834.82 2015-07-23 17:17:36.000 204 21183.71 96.02 42888.45 47834.82 2015-07-23 17:17:37.000 204 21183.73 96.02 42888.45 47834.84 2015-07-23 17:17:38.000 204 21183.76 96.02 42888.44 47834.86 2015-07-23 17:17:39.000 204 21183.76 96.03 42888.44 47834.87 2015-07-23 17:17:40.000 204 21183.74 96.05 42888.43 47834.86 2015-07-23 17:17:41.000 204 21183.74 96.00 42888.42 47834.88 2015-07-23 17:17:42.000 204 21183.77 95.99 42888.47 47834.87 2015-07-23 17:17:43.000 204 21183.75 95.99 42888.46 47834.90 2015-07-23 17:17:44.000 204 21183.76 96.00 42888.50 47834.91 2015-07-23 17:17:45.000 204 21183.80 95.99 42888.51 47834.91 2015-07-23 17:17:46.000 204 21183.82 96.00 42888.46 47834.92 2015-07-23 17:17:47.000 204 21183.84 95.99 42888.49 47834.94 2015-07-23 17:17:48.000 204 21183.79 96.00 42888.52 47834.94 2015-07-23 17:17:49.000 204 21183.78 96.02 42888.50 47834.93 2015-07-23 17:17:50.000 204 21183.79 96.04 42888.51 47834.95 2015-07-23 17:17:51.000 204 21183.82 96.02 42888.53 47834.95 2015-07-23 17:17:52.000 204 21183.84 96.03 42888.55 47834.94 2015-07-23 17:17:53.000 204 21183.88 96.01 42888.52 47834.95 2015-07-23 17:17:54.000 204 21183.88 96.03 42888.53 47834.97 2015-07-23 17:17:55.000 204 21183.88 96.04 42888.54 47834.99 2015-07-23 17:17:56.000 204 21183.90 96.03 42888.55 47834.99 2015-07-23 17:17:57.000 204 21183.91 96.03 42888.54 47835.00 2015-07-23 17:17:58.000 204 21183.92 95.99 42888.55 47834.98 2015-07-23 17:17:59.000 204 21183.94 95.97 42888.57 47835.02 2015-07-23 17:18:00.000 204 21183.94 95.98 42888.58 47835.05 2015-07-23 17:18:01.000 204 21183.94 95.98 42888.57 47835.04 2015-07-23 17:18:02.000 204 21183.98 95.95 42888.61 47835.07 2015-07-23 17:18:03.000 204 21184.00 95.93 42888.62 47835.06 2015-07-23 17:18:04.000 204 21184.02 95.91 42888.61 47835.10 2015-07-23 17:18:05.000 204 21184.01 95.91 42888.62 47835.11 2015-07-23 17:18:06.000 204 21184.03 95.92 42888.62 47835.12 2015-07-23 17:18:07.000 204 21184.05 95.89 42888.66 47835.15 2015-07-23 17:18:08.000 204 21184.07 95.88 42888.68 47835.17 2015-07-23 17:18:09.000 204 21184.09 95.84 42888.72 47835.19 2015-07-23 17:18:10.000 204 21184.09 95.84 42888.70 47835.23 2015-07-23 17:18:11.000 204 21184.10 95.83 42888.71 47835.23 2015-07-23 17:18:12.000 204 21184.08 95.86 42888.73 47835.25 2015-07-23 17:18:13.000 204 21184.11 95.87 42888.72 47835.24 2015-07-23 17:18:14.000 204 21184.13 95.85 42888.72 47835.28 2015-07-23 17:18:15.000 204 21184.16 95.86 42888.72 47835.29 2015-07-23 17:18:16.000 204 21184.16 95.87 42888.74 47835.31 2015-07-23 17:18:17.000 204 21184.16 95.87 42888.74 47835.30 2015-07-23 17:18:18.000 204 21184.18 95.84 42888.73 47835.30 2015-07-23 17:18:19.000 204 21184.18 95.83 42888.75 47835.31 2015-07-23 17:18:20.000 204 21184.14 95.86 42888.77 47835.32 2015-07-23 17:18:21.000 204 21184.13 95.85 42888.77 47835.33 2015-07-23 17:18:22.000 204 21184.16 95.81 42888.76 47835.35 2015-07-23 17:18:23.000 204 21184.17 95.80 42888.79 47835.34 2015-07-23 17:18:24.000 204 21184.19 95.79 42888.80 47835.37 2015-07-23 17:18:25.000 204 21184.21 95.79 42888.80 47835.38 2015-07-23 17:18:26.000 204 21184.23 95.78 42888.79 47835.40 2015-07-23 17:18:27.000 204 21184.24 95.78 42888.82 47835.42 2015-07-23 17:18:28.000 204 21184.27 95.79 42888.81 47835.43 2015-07-23 17:18:29.000 204 21184.29 95.81 42888.84 47835.45 2015-07-23 17:18:30.000 204 21184.31 95.85 42888.82 47835.43 2015-07-23 17:18:31.000 204 21184.33 95.84 42888.78 47835.43 2015-07-23 17:18:32.000 204 21184.31 95.83 42888.79 47835.40 2015-07-23 17:18:33.000 204 21184.31 95.85 42888.81 47835.42 2015-07-23 17:18:34.000 204 21184.29 95.87 42888.84 47835.40 2015-07-23 17:18:35.000 204 21184.29 95.87 42888.79 47835.43 2015-07-23 17:18:36.000 204 21184.25 95.86 42888.79 47835.39 2015-07-23 17:18:37.000 204 21184.22 95.86 42888.78 47835.40 2015-07-23 17:18:38.000 204 21184.22 95.86 42888.78 47835.38 2015-07-23 17:18:39.000 204 21184.23 95.83 42888.76 47835.38 2015-07-23 17:18:40.000 204 21184.22 95.83 42888.76 47835.36 2015-07-23 17:18:41.000 204 21184.23 95.84 42888.79 47835.36 2015-07-23 17:18:42.000 204 21184.17 95.85 42888.78 47835.38 2015-07-23 17:18:43.000 204 21184.18 95.82 42888.78 47835.36 2015-07-23 17:18:44.000 204 21184.18 95.81 42888.80 47835.35 2015-07-23 17:18:45.000 204 21184.14 95.82 42888.85 47835.37 2015-07-23 17:18:46.000 204 21184.12 95.87 42888.87 47835.38 2015-07-23 17:18:47.000 204 21184.10 95.94 42888.82 47835.35 2015-07-23 17:18:48.000 204 21184.10 95.97 42888.79 47835.33 2015-07-23 17:18:49.000 204 21184.11 95.94 42888.77 47835.29 2015-07-23 17:18:50.000 204 21184.10 95.93 42888.78 47835.30 2015-07-23 17:18:51.000 204 21184.09 95.91 42888.77 47835.29 2015-07-23 17:18:52.000 204 21184.08 95.85 42888.78 47835.30 2015-07-23 17:18:53.000 204 21184.08 95.81 42888.83 47835.31 2015-07-23 17:18:54.000 204 21184.13 95.77 42888.87 47835.35 2015-07-23 17:18:55.000 204 21184.11 95.75 42888.91 47835.39 2015-07-23 17:18:56.000 204 21184.11 95.76 42888.94 47835.44 2015-07-23 17:18:57.000 204 21184.13 95.78 42888.95 47835.46 2015-07-23 17:18:58.000 204 21184.15 95.80 42888.93 47835.46 2015-07-23 17:18:59.000 204 21184.18 95.81 42888.94 47835.48 2015-07-23 17:19:00.000 204 21184.15 95.85 42888.94 47835.47 2015-07-23 17:19:01.000 204 21184.15 95.87 42888.92 47835.47 2015-07-23 17:19:02.000 204 21184.14 95.88 42888.91 47835.47 2015-07-23 17:19:03.000 204 21184.13 95.81 42888.90 47835.44 2015-07-23 17:19:04.000 204 21184.09 95.78 42888.92 47835.43 2015-07-23 17:19:05.000 204 21184.08 95.78 42888.94 47835.44 2015-07-23 17:19:06.000 204 21184.09 95.81 42888.92 47835.45 2015-07-23 17:19:07.000 204 21184.08 95.86 42888.92 47835.44 2015-07-23 17:19:08.000 204 21184.06 95.92 42888.91 47835.44 2015-07-23 17:19:09.000 204 21184.03 95.95 42888.86 47835.39 2015-07-23 17:19:10.000 204 21184.00 95.96 42888.84 47835.37 2015-07-23 17:19:11.000 204 21183.98 95.97 42888.80 47835.33 2015-07-23 17:19:12.000 204 21184.01 95.99 42888.80 47835.32 2015-07-23 17:19:13.000 204 21184.02 95.98 42888.79 47835.30 2015-07-23 17:19:14.000 204 21184.05 96.03 42888.75 47835.27 2015-07-23 17:19:15.000 204 21184.04 96.06 42888.73 47835.26 2015-07-23 17:19:16.000 204 21184.08 96.09 42888.70 47835.22 2015-07-23 17:19:17.000 204 21184.09 96.09 42888.67 47835.21 2015-07-23 17:19:18.000 204 21184.12 96.10 42888.64 47835.18 2015-07-23 17:19:19.000 204 21184.13 96.09 42888.62 47835.19 2015-07-23 17:19:20.000 204 21184.14 96.06 42888.63 47835.17 2015-07-23 17:19:21.000 204 21184.17 96.05 42888.65 47835.18 2015-07-23 17:19:22.000 204 21184.17 96.01 42888.68 47835.20 2015-07-23 17:19:23.000 204 21184.19 95.99 42888.67 47835.23 2015-07-23 17:19:24.000 204 21184.19 95.96 42888.68 47835.26 2015-07-23 17:19:25.000 204 21184.20 95.95 42888.71 47835.24 2015-07-23 17:19:26.000 204 21184.19 95.94 42888.71 47835.28 2015-07-23 17:19:27.000 204 21184.23 95.92 42888.72 47835.29 2015-07-23 17:19:28.000 204 21184.24 95.88 42888.74 47835.32 2015-07-23 17:19:29.000 204 21184.26 95.87 42888.78 47835.34 2015-07-23 17:19:30.000 204 21184.31 95.81 42888.81 47835.37 2015-07-23 17:19:31.000 204 21184.40 95.77 42888.82 47835.40 2015-07-23 17:19:32.000 204 21184.45 95.76 42888.86 47835.46 2015-07-23 17:19:33.000 204 21184.47 95.74 42888.87 47835.50 2015-07-23 17:19:34.000 204 21184.48 95.70 42888.90 47835.56 2015-07-23 17:19:35.000 204 21184.50 95.67 42888.94 47835.58 2015-07-23 17:19:36.000 204 21184.50 95.67 42888.97 47835.61 2015-07-23 17:19:37.000 204 21184.46 95.71 42888.99 47835.63 2015-07-23 17:19:38.000 204 21184.44 95.72 42889.02 47835.63 2015-07-23 17:19:39.000 204 21184.44 95.74 42888.98 47835.65 2015-07-23 17:19:40.000 204 21184.44 95.75 42889.00 47835.65 2015-07-23 17:19:41.000 204 21184.44 95.78 42889.00 47835.62 2015-07-23 17:19:42.000 204 21184.43 95.76 42888.98 47835.64 2015-07-23 17:19:43.000 204 21184.43 95.75 42888.95 47835.61 2015-07-23 17:19:44.000 204 21184.40 95.72 42888.96 47835.61 2015-07-23 17:19:45.000 204 21184.43 95.67 42888.99 47835.62 2015-07-23 17:19:46.000 204 21184.49 95.58 42888.98 47835.65 2015-07-23 17:19:47.000 204 21184.50 95.56 42889.02 47835.67 2015-07-23 17:19:48.000 204 21184.49 95.59 42889.04 47835.72 2015-07-23 17:19:49.000 204 21184.48 95.58 42889.05 47835.72 2015-07-23 17:19:50.000 204 21184.48 95.57 42889.04 47835.73 2015-07-23 17:19:51.000 204 21184.45 95.56 42889.06 47835.71 2015-07-23 17:19:52.000 204 21184.48 95.56 42889.07 47835.74 2015-07-23 17:19:53.000 204 21184.50 95.55 42889.08 47835.73 2015-07-23 17:19:54.000 204 21184.46 95.55 42889.09 47835.72 2015-07-23 17:19:55.000 204 21184.46 95.55 42889.08 47835.71 2015-07-23 17:19:56.000 204 21184.46 95.57 42889.06 47835.73 2015-07-23 17:19:57.000 204 21184.43 95.60 42889.04 47835.73 2015-07-23 17:19:58.000 204 21184.40 95.62 42889.03 47835.71 2015-07-23 17:19:59.000 204 21184.42 95.66 42889.04 47835.66 2015-07-23 17:20:00.000 204 21184.44 95.63 42889.03 47835.66 2015-07-23 17:20:01.000 204 21184.42 95.61 42889.02 47835.65 2015-07-23 17:20:02.000 204 21184.41 95.59 42889.02 47835.66 2015-07-23 17:20:03.000 204 21184.44 95.56 42889.00 47835.66 2015-07-23 17:20:04.000 204 21184.43 95.54 42889.02 47835.67 2015-07-23 17:20:05.000 204 21184.39 95.59 42889.02 47835.67 2015-07-23 17:20:06.000 204 21184.34 95.64 42889.00 47835.64 2015-07-23 17:20:07.000 204 21184.33 95.68 42888.95 47835.59 2015-07-23 17:20:08.000 204 21184.32 95.70 42888.95 47835.57 2015-07-23 17:20:09.000 204 21184.35 95.70 42888.91 47835.55 2015-07-23 17:20:10.000 204 21184.38 95.66 42888.94 47835.53 2015-07-23 17:20:11.000 204 21184.40 95.63 42888.95 47835.54 2015-07-23 17:20:12.000 204 21184.37 95.63 42888.95 47835.57 2015-07-23 17:20:13.000 204 21184.38 95.65 42888.93 47835.56 2015-07-23 17:20:14.000 204 21184.34 95.70 42888.90 47835.56 2015-07-23 17:20:15.000 204 21184.30 95.72 42888.87 47835.53 2015-07-23 17:20:16.000 204 21184.30 95.73 42888.84 47835.45 2015-07-23 17:20:17.000 204 21184.27 95.71 42888.82 47835.45 2015-07-23 17:20:18.000 204 21184.32 95.70 42888.82 47835.42 2015-07-23 17:20:19.000 204 21184.36 95.67 42888.80 47835.42 2015-07-23 17:20:20.000 204 21184.41 95.65 42888.80 47835.44 2015-07-23 17:20:21.000 204 21184.41 95.65 42888.79 47835.43 2015-07-23 17:20:22.000 204 21184.39 95.65 42888.77 47835.45 2015-07-23 17:20:23.000 204 21184.39 95.66 42888.76 47835.44 2015-07-23 17:20:24.000 204 21184.41 95.63 42888.76 47835.42 2015-07-23 17:20:25.000 204 21184.42 95.63 42888.76 47835.41 2015-07-23 17:20:26.000 204 21184.46 95.64 42888.73 47835.41 2015-07-23 17:20:27.000 204 21184.45 95.65 42888.73 47835.41 2015-07-23 17:20:28.000 204 21184.47 95.67 42888.72 47835.42 2015-07-23 17:20:29.000 204 21184.48 95.68 42888.69 47835.42 2015-07-23 17:20:30.000 204 21184.48 95.70 42888.72 47835.39 2015-07-23 17:20:31.000 204 21184.49 95.69 42888.72 47835.39 2015-07-23 17:20:32.000 204 21184.48 95.70 42888.71 47835.43 2015-07-23 17:20:33.000 204 21184.48 95.72 42888.72 47835.43 2015-07-23 17:20:34.000 204 21184.53 95.74 42888.73 47835.43 2015-07-23 17:20:35.000 204 21184.56 95.73 42888.73 47835.43 2015-07-23 17:20:36.000 204 21184.57 95.75 42888.71 47835.44 2015-07-23 17:20:37.000 204 21184.62 95.72 42888.69 47835.45 2015-07-23 17:20:38.000 204 21184.64 95.68 42888.71 47835.47 2015-07-23 17:20:39.000 204 21184.61 95.72 42888.76 47835.48 2015-07-23 17:20:40.000 204 21184.56 95.78 42888.75 47835.50 2015-07-23 17:20:41.000 204 21184.58 95.80 42888.70 47835.45 2015-07-23 17:20:42.000 204 21184.60 95.79 42888.71 47835.43 2015-07-23 17:20:43.000 204 21184.63 95.79 42888.69 47835.44 2015-07-23 17:20:44.000 204 21184.63 95.76 42888.66 47835.42 2015-07-23 17:20:45.000 204 21184.61 95.79 42888.64 47835.42 2015-07-23 17:20:46.000 204 21184.62 95.81 42888.65 47835.40 2015-07-23 17:20:47.000 204 21184.62 95.79 42888.64 47835.39 2015-07-23 17:20:48.000 204 21184.64 95.75 42888.60 47835.39 2015-07-23 17:20:49.000 204 21184.67 95.74 42888.61 47835.41 2015-07-23 17:20:50.000 204 21184.71 95.72 42888.63 47835.43 2015-07-23 17:20:51.000 204 21184.71 95.70 42888.67 47835.44 2015-07-23 17:20:52.000 204 21184.72 95.71 42888.66 47835.47 2015-07-23 17:20:53.000 204 21184.71 95.71 42888.68 47835.48 2015-07-23 17:20:54.000 204 21184.71 95.71 42888.69 47835.46 2015-07-23 17:20:55.000 204 21184.75 95.73 42888.65 47835.47 2015-07-23 17:20:56.000 204 21184.77 95.70 42888.67 47835.51 2015-07-23 17:20:57.000 204 21184.74 95.71 42888.69 47835.49 2015-07-23 17:20:58.000 204 21184.76 95.68 42888.70 47835.48 2015-07-23 17:20:59.000 204 21184.79 95.66 42888.74 47835.53 2015-07-23 17:21:00.000 204 21184.84 95.60 42888.74 47835.54 2015-07-23 17:21:01.000 204 21184.84 95.57 42888.74 47835.57 2015-07-23 17:21:02.000 204 21184.85 95.55 42888.77 47835.61 2015-07-23 17:21:03.000 204 21184.88 95.54 42888.81 47835.66 2015-07-23 17:21:04.000 204 21184.91 95.52 42888.84 47835.68 2015-07-23 17:21:05.000 204 21184.94 95.52 42888.88 47835.71 2015-07-23 17:21:06.000 204 21184.94 95.54 42888.86 47835.76 2015-07-23 17:21:07.000 204 21184.95 95.54 42888.87 47835.75 2015-07-23 17:21:08.000 204 21184.97 95.55 42888.88 47835.78 2015-07-23 17:21:09.000 204 21184.98 95.57 42888.85 47835.78 2015-07-23 17:21:10.000 204 21184.97 95.54 42888.85 47835.75 2015-07-23 17:21:11.000 204 21184.95 95.52 42888.87 47835.74 2015-07-23 17:21:12.000 204 21184.93 95.52 42888.89 47835.79 2015-07-23 17:21:13.000 204 21184.92 95.51 42888.90 47835.75 2015-07-23 17:21:14.000 204 21184.91 95.52 42888.86 47835.79 2015-07-23 17:21:15.000 204 21184.91 95.54 42888.86 47835.75 2015-07-23 17:21:16.000 204 21184.90 95.53 42888.87 47835.75 2015-07-23 17:21:17.000 204 21184.87 95.53 42888.86 47835.74 2015-07-23 17:21:18.000 204 21184.87 95.53 42888.82 47835.70 2015-07-23 17:21:19.000 204 21184.88 95.50 42888.80 47835.70 2015-07-23 17:21:20.000 204 21184.89 95.48 42888.83 47835.70 2015-07-23 17:21:21.000 204 21184.89 95.44 42888.83 47835.69 2015-07-23 17:21:22.000 204 21184.89 95.41 42888.82 47835.70 2015-07-23 17:21:23.000 204 21184.87 95.36 42888.85 47835.71 2015-07-23 17:21:24.000 204 21184.83 95.32 42888.87 47835.69 2015-07-23 17:21:25.000 204 21184.83 95.30 42888.86 47835.69 2015-07-23 17:21:26.000 204 21184.84 95.24 42888.86 47835.67 2015-07-23 17:21:27.000 204 21184.80 95.18 42888.86 47835.68 2015-07-23 17:21:28.000 204 21184.81 95.16 42888.86 47835.66 2015-07-23 17:21:29.000 204 21184.80 95.13 42888.90 47835.70 2015-07-23 17:21:30.000 204 21184.83 95.12 42888.90 47835.72 2015-07-23 17:21:31.000 204 21184.87 95.09 42888.92 47835.73 2015-07-23 17:21:32.000 204 21184.90 95.04 42888.95 47835.77 2015-07-23 17:21:33.000 204 21184.93 95.00 42889.01 47835.80 2015-07-23 17:21:34.000 204 21184.93 94.99 42889.01 47835.88 2015-07-23 17:21:35.000 204 21184.94 95.03 42889.02 47835.93 2015-07-23 17:21:36.000 204 21184.95 95.07 42889.07 47835.96 2015-07-23 17:21:37.000 204 21184.93 95.15 42889.09 47835.93 2015-07-23 17:21:38.000 204 21184.90 95.18 42889.09 47835.94 2015-07-23 17:21:39.000 204 21184.92 95.18 42889.05 47835.94 2015-07-23 17:21:40.000 204 21184.89 95.21 42889.07 47835.91 2015-07-23 17:21:41.000 204 21184.86 95.26 42889.04 47835.88 2015-07-23 17:21:42.000 204 21184.85 95.28 42889.02 47835.86 2015-07-23 17:21:43.000 204 21184.84 95.26 42889.01 47835.88 2015-07-23 17:21:44.000 204 21184.85 95.26 42889.02 47835.84 2015-07-23 17:21:45.000 204 21184.87 95.26 42889.01 47835.85 2015-07-23 17:21:46.000 204 21184.85 95.27 42889.01 47835.85 2015-07-23 17:21:47.000 204 21184.85 95.25 42889.02 47835.83 2015-07-23 17:21:48.000 204 21184.83 95.30 42888.99 47835.83 2015-07-23 17:21:49.000 204 21184.87 95.31 42888.99 47835.83 2015-07-23 17:21:50.000 204 21184.85 95.29 42889.01 47835.83 2015-07-23 17:21:51.000 204 21184.84 95.29 42888.98 47835.81 2015-07-23 17:21:52.000 204 21184.82 95.28 42888.97 47835.80 2015-07-23 17:21:53.000 204 21184.82 95.28 42888.99 47835.83 2015-07-23 17:21:54.000 204 21184.85 95.27 42888.97 47835.80 2015-07-23 17:21:55.000 204 21184.84 95.26 42888.98 47835.82 2015-07-23 17:21:56.000 204 21184.81 95.23 42889.01 47835.82 2015-07-23 17:21:57.000 204 21184.84 95.23 42889.00 47835.82 2015-07-23 17:21:58.000 204 21184.85 95.23 42888.98 47835.85 2015-07-23 17:21:59.000 204 21184.86 95.23 42889.00 47835.83 2015-07-23 17:22:00.000 204 21184.91 95.23 42888.98 47835.87 2015-07-23 17:22:01.000 204 21184.91 95.22 42888.96 47835.84 2015-07-23 17:22:02.000 204 21184.92 95.23 42889.01 47835.87 2015-07-23 17:22:03.000 204 21184.93 95.21 42889.03 47835.86 2015-07-23 17:22:04.000 204 21184.95 95.22 42889.02 47835.89 2015-07-23 17:22:05.000 204 21184.97 95.23 42888.98 47835.89 2015-07-23 17:22:06.000 204 21184.96 95.23 42889.02 47835.90 2015-07-23 17:22:07.000 204 21184.98 95.25 42889.02 47835.92 2015-07-23 17:22:08.000 204 21184.99 95.24 42889.01 47835.92 2015-07-23 17:22:09.000 204 21184.96 95.22 42889.04 47835.94 2015-07-23 17:22:10.000 204 21184.97 95.20 42889.05 47835.93 2015-07-23 17:22:11.000 204 21184.99 95.18 42889.05 47835.97 2015-07-23 17:22:12.000 204 21184.96 95.12 42889.07 47835.98 2015-07-23 17:22:13.000 204 21185.00 95.06 42889.09 47835.98 2015-07-23 17:22:14.000 204 21185.04 95.05 42889.14 47836.00 2015-07-23 17:22:15.000 204 21185.08 95.01 42889.18 47836.04 2015-07-23 17:22:16.000 204 21185.09 94.96 42889.18 47836.07 2015-07-23 17:22:17.000 204 21185.12 94.95 42889.21 47836.11 2015-07-23 17:22:18.000 204 21185.14 94.93 42889.22 47836.13 2015-07-23 17:22:19.000 204 21185.16 94.91 42889.25 47836.17 2015-07-23 17:22:20.000 204 21185.16 94.90 42889.25 47836.20 2015-07-23 17:22:21.000 204 21185.18 94.90 42889.26 47836.21 2015-07-23 17:22:22.000 204 21185.22 94.91 42889.30 47836.21 2015-07-23 17:22:23.000 204 21185.20 94.92 42889.30 47836.27 2015-07-23 17:22:24.000 204 21185.21 94.94 42889.35 47836.28 2015-07-23 17:22:25.000 204 21185.19 94.97 42889.37 47836.31 2015-07-23 17:22:26.000 204 21185.18 95.00 42889.40 47836.31 2015-07-23 17:22:27.000 204 21185.19 95.00 42889.39 47836.32 2015-07-23 17:22:28.000 204 21185.21 94.98 42889.38 47836.34 2015-07-23 17:22:29.000 204 21185.22 94.99 42889.39 47836.35 2015-07-23 17:22:30.000 204 21185.23 94.98 42889.43 47836.35 2015-07-23 17:22:31.000 204 21185.19 95.02 42889.38 47836.36 2015-07-23 17:22:32.000 204 21185.17 95.04 42889.40 47836.35 2015-07-23 17:22:33.000 204 21185.16 95.05 42889.40 47836.34 2015-07-23 17:22:34.000 204 21185.16 95.04 42889.38 47836.33 2015-07-23 17:22:35.000 204 21185.17 95.04 42889.41 47836.31 2015-07-23 17:22:36.000 204 21185.21 95.04 42889.37 47836.32 2015-07-23 17:22:37.000 204 21185.19 95.04 42889.36 47836.31 2015-07-23 17:22:38.000 204 21185.20 95.05 42889.42 47836.33 2015-07-23 17:22:39.000 204 21185.20 95.08 42889.42 47836.35 2015-07-23 17:22:40.000 204 21185.23 95.10 42889.41 47836.34 2015-07-23 17:22:41.000 204 21185.20 95.16 42889.43 47836.33 2015-07-23 17:22:42.000 204 21185.19 95.21 42889.40 47836.34 2015-07-23 17:22:43.000 204 21185.20 95.25 42889.38 47836.33 2015-07-23 17:22:44.000 204 21185.23 95.24 42889.39 47836.32 2015-07-23 17:22:45.000 204 21185.23 95.21 42889.37 47836.33 2015-07-23 17:22:46.000 204 21185.26 95.16 42889.37 47836.34 2015-07-23 17:22:47.000 204 21185.27 95.11 42889.47 47836.40 2015-07-23 17:22:48.000 204 21185.30 95.07 42889.51 47836.43 2015-07-23 17:22:49.000 204 21185.32 95.04 42889.56 47836.49 2015-07-23 17:22:50.000 204 21185.29 95.03 42889.56 47836.53 2015-07-23 17:22:51.000 204 21185.29 95.03 42889.61 47836.53 2015-07-23 17:22:52.000 204 21185.33 95.03 42889.61 47836.58 2015-07-23 17:22:53.000 204 21185.33 95.05 42889.62 47836.57 2015-07-23 17:22:54.000 204 21185.33 95.07 42889.59 47836.57 2015-07-23 17:22:55.000 204 21185.29 95.08 42889.60 47836.55 2015-07-23 17:22:56.000 204 21185.29 95.09 42889.61 47836.57 2015-07-23 17:22:57.000 204 21185.29 95.09 42889.59 47836.54 2015-07-23 17:22:58.000 204 21185.25 95.11 42889.59 47836.56 2015-07-23 17:22:59.000 204 21185.24 95.13 42889.59 47836.53 2015-07-23 17:23:00.000 204 21185.25 95.13 42889.57 47836.52 2015-07-23 17:23:01.000 204 21185.23 95.14 42889.54 47836.49 2015-07-23 17:23:02.000 204 21185.18 95.19 42889.52 47836.50 2015-07-23 17:23:03.000 204 21185.16 95.28 42889.48 47836.44 2015-07-23 17:23:04.000 204 21185.13 95.35 42889.42 47836.39 2015-07-23 17:23:05.000 204 21185.12 95.39 42889.37 47836.33 2015-07-23 17:23:06.000 204 21185.13 95.42 42889.33 47836.30 2015-07-23 17:23:07.000 204 21185.12 95.46 42889.30 47836.23 2015-07-23 17:23:08.000 204 21185.10 95.50 42889.26 47836.19 2015-07-23 17:23:09.000 204 21185.07 95.54 42889.22 47836.14 2015-07-23 17:23:10.000 204 21185.08 95.55 42889.20 47836.10 2015-07-23 17:23:11.000 204 21185.08 95.56 42889.16 47836.10 2015-07-23 17:23:12.000 204 21185.07 95.55 42889.17 47836.05 2015-07-23 17:23:13.000 204 21185.09 95.54 42889.18 47836.05 2015-07-23 17:23:14.000 204 21185.10 95.52 42889.14 47836.07 2015-07-23 17:23:15.000 204 21185.11 95.51 42889.14 47836.07 2015-07-23 17:23:16.000 204 21185.12 95.50 42889.14 47836.09 2015-07-23 17:23:17.000 204 21185.13 95.51 42889.11 47836.08 2015-07-23 17:23:18.000 204 21185.13 95.51 42889.14 47836.08 2015-07-23 17:23:19.000 204 21185.12 95.52 42889.19 47836.09 2015-07-23 17:23:20.000 204 21185.14 95.53 42889.18 47836.10 2015-07-23 17:23:21.000 204 21185.15 95.53 42889.18 47836.10 2015-07-23 17:23:22.000 204 21185.16 95.56 42889.18 47836.12 2015-07-23 17:23:23.000 204 21185.17 95.60 42889.14 47836.07 2015-07-23 17:23:24.000 204 21185.15 95.62 42889.12 47836.07 2015-07-23 17:23:25.000 204 21185.11 95.64 42889.08 47836.06 2015-07-23 17:23:26.000 204 21185.14 95.66 42889.10 47836.02 2015-07-23 17:23:27.000 204 21185.16 95.66 42889.06 47836.01 2015-07-23 17:23:28.000 204 21185.19 95.66 42889.07 47836.03 2015-07-23 17:23:29.000 204 21185.21 95.66 42889.07 47836.02 2015-07-23 17:23:30.000 204 21185.22 95.67 42889.06 47836.03 2015-07-23 17:23:31.000 204 21185.27 95.64 42889.06 47836.02 2015-07-23 17:23:32.000 204 21185.27 95.63 42889.04 47836.04 2015-07-23 17:23:33.000 204 21185.28 95.65 42889.08 47836.07 2015-07-23 17:23:34.000 204 21185.31 95.63 42889.12 47836.08 2015-07-23 17:23:35.000 204 21185.31 95.65 42889.14 47836.10 2015-07-23 17:23:36.000 204 21185.31 95.64 42889.10 47836.09 2015-07-23 17:23:37.000 204 21185.32 95.61 42889.10 47836.11 2015-07-23 17:23:38.000 204 21185.33 95.60 42889.16 47836.13 2015-07-23 17:23:39.000 204 21185.33 95.59 42889.18 47836.16 2015-07-23 17:23:40.000 204 21185.33 95.59 42889.23 47836.20 2015-07-23 17:23:41.000 204 21185.34 95.59 42889.20 47836.19 2015-07-23 17:23:42.000 204 21185.36 95.61 42889.20 47836.22 2015-07-23 17:23:43.000 204 21185.35 95.62 42889.16 47836.20 2015-07-23 17:23:44.000 204 21185.32 95.64 42889.17 47836.21 2015-07-23 17:23:45.000 204 21185.32 95.69 42889.15 47836.19 2015-07-23 17:23:46.000 204 21185.32 95.70 42889.12 47836.17 2015-07-23 17:23:47.000 204 21185.29 95.68 42889.12 47836.15 2015-07-23 17:23:48.000 204 21185.25 95.68 42889.12 47836.13 2015-07-23 17:23:49.000 204 21185.25 95.65 42889.12 47836.09 2015-07-23 17:23:50.000 204 21185.21 95.64 42889.08 47836.10 2015-07-23 17:23:51.000 204 21185.20 95.65 42889.06 47836.10 2015-07-23 17:23:52.000 204 21185.17 95.64 42889.11 47836.07 2015-07-23 17:23:53.000 204 21185.17 95.61 42889.14 47836.06 2015-07-23 17:23:54.000 204 21185.20 95.57 42889.16 47836.08 2015-07-23 17:23:55.000 204 21185.23 95.56 42889.17 47836.09 2015-07-23 17:23:56.000 204 21185.23 95.53 42889.17 47836.14 2015-07-23 17:23:57.000 204 21185.21 95.55 42889.21 47836.17 2015-07-23 17:23:58.000 204 21185.20 95.61 42889.21 47836.15 2015-07-23 17:23:59.000 204 21185.17 95.65 42889.16 47836.14 2015-07-23 17:24:00.000 204 21185.10 95.68 42889.13 47836.10 2015-07-23 17:24:01.000 204 21185.05 95.72 42889.12 47836.05 2015-07-23 17:24:02.000 204 21185.00 95.73 42889.06 47835.98 2015-07-23 17:24:03.000 204 21184.96 95.73 42889.05 47835.96 2015-07-23 17:24:04.000 204 21184.94 95.75 42889.05 47835.91 2015-07-23 17:24:05.000 204 21184.89 95.76 42889.06 47835.87 2015-07-23 17:24:06.000 204 21184.88 95.75 42889.04 47835.87 2015-07-23 17:24:07.000 204 21184.87 95.76 42889.04 47835.86 2015-07-23 17:24:08.000 204 21184.85 95.75 42889.02 47835.84 2015-07-23 17:24:09.000 204 21184.81 95.76 42889.00 47835.83 2015-07-23 17:24:10.000 204 21184.80 95.76 42889.01 47835.82 2015-07-23 17:24:11.000 204 21184.78 95.75 42889.02 47835.82 2015-07-23 17:24:12.000 204 21184.74 95.76 42889.00 47835.80 2015-07-23 17:24:13.000 204 21184.71 95.75 42889.02 47835.77 2015-07-23 17:24:14.000 204 21184.65 95.71 42889.00 47835.75 2015-07-23 17:24:15.000 204 21184.62 95.72 42888.96 47835.75 2015-07-23 17:24:16.000 204 21184.61 95.77 42888.99 47835.72 2015-07-23 17:24:17.000 204 21184.60 95.79 42888.95 47835.72 2015-07-23 17:24:18.000 204 21184.60 95.75 42888.94 47835.68 2015-07-23 17:24:19.000 204 21184.59 95.74 42888.92 47835.67 2015-07-23 17:24:20.000 204 21184.59 95.76 42888.94 47835.65 2015-07-23 17:24:21.000 204 21184.59 95.77 42888.95 47835.64 2015-07-23 17:24:22.000 204 21184.60 95.78 42888.96 47835.64 2015-07-23 17:24:23.000 204 21184.61 95.73 42888.96 47835.65 2015-07-23 17:24:24.000 204 21184.62 95.71 42888.97 47835.66 2015-07-23 17:24:25.000 204 21184.63 95.68 42889.01 47835.68 2015-07-23 17:24:26.000 204 21184.59 95.62 42889.03 47835.71 2015-07-23 17:24:27.000 204 21184.60 95.62 42889.02 47835.71 2015-07-23 17:24:28.000 204 21184.63 95.63 42889.03 47835.74 2015-07-23 17:24:29.000 204 21184.60 95.64 42889.06 47835.75 2015-07-23 17:24:30.000 204 21184.59 95.62 42889.08 47835.76 2015-07-23 17:24:31.000 204 21184.58 95.63 42889.07 47835.76 2015-07-23 17:24:32.000 204 21184.62 95.65 42889.08 47835.79 2015-07-23 17:24:33.000 204 21184.66 95.62 42889.10 47835.80 2015-07-23 17:24:34.000 204 21184.64 95.61 42889.09 47835.78 2015-07-23 17:24:35.000 204 21184.64 95.59 42889.07 47835.81 2015-07-23 17:24:36.000 204 21184.61 95.58 42889.07 47835.79 2015-07-23 17:24:37.000 204 21184.59 95.61 42889.08 47835.80 2015-07-23 17:24:38.000 204 21184.59 95.64 42889.08 47835.80 2015-07-23 17:24:39.000 204 21184.59 95.66 42889.05 47835.78 2015-07-23 17:24:40.000 204 21184.56 95.67 42889.01 47835.76 2015-07-23 17:24:41.000 204 21184.54 95.67 42889.02 47835.73 2015-07-23 17:24:42.000 204 21184.51 95.66 42888.99 47835.72 2015-07-23 17:24:43.000 204 21184.50 95.66 42888.98 47835.70 2015-07-23 17:24:44.000 204 21184.52 95.63 42889.01 47835.69 2015-07-23 17:24:45.000 204 21184.51 95.59 42889.02 47835.68 2015-07-23 17:24:46.000 204 21184.53 95.58 42889.03 47835.71 2015-07-23 17:24:47.000 204 21184.53 95.60 42889.01 47835.70 2015-07-23 17:24:48.000 204 21184.52 95.60 42889.03 47835.69 2015-07-23 17:24:49.000 204 21184.48 95.63 42889.04 47835.70 2015-07-23 17:24:50.000 204 21184.48 95.74 42888.99 47835.67 2015-07-23 17:24:51.000 204 21184.42 95.84 42888.94 47835.64 2015-07-23 17:24:52.000 204 21184.42 95.83 42888.87 47835.56 2015-07-23 17:24:53.000 204 21184.42 95.73 42888.87 47835.51 2015-07-23 17:24:54.000 204 21184.41 95.67 42888.86 47835.52 2015-07-23 17:24:55.000 204 21184.37 95.71 42888.90 47835.53 2015-07-23 17:24:56.000 204 21184.38 95.73 42888.88 47835.54 2015-07-23 17:24:57.000 204 21184.33 95.74 42888.88 47835.52 2015-07-23 17:24:58.000 204 21184.33 95.73 42888.87 47835.50 2015-07-23 17:24:59.000 204 21184.35 95.71 42888.91 47835.53 2015-07-23 17:25:00.000 204 21184.33 95.72 42888.90 47835.49 2015-07-23 17:25:01.000 204 21184.32 95.75 42888.87 47835.52 2015-07-23 17:25:02.000 204 21184.27 95.82 42888.88 47835.50 2015-07-23 17:25:03.000 204 21184.22 95.90 42888.83 47835.46 2015-07-23 17:25:04.000 204 21184.20 95.97 42888.75 47835.37 2015-07-23 17:25:05.000 204 21184.14 95.99 42888.71 47835.32 2015-07-23 17:25:06.000 204 21184.10 96.02 42888.68 47835.25 2015-07-23 17:25:07.000 204 21184.04 96.08 42888.59 47835.18 2015-07-23 17:25:08.000 204 21183.95 96.21 42888.52 47835.11 2015-07-23 17:25:09.000 204 21183.89 96.29 42888.41 47835.00 2015-07-23 17:25:10.000 204 21183.82 96.34 42888.35 47834.88 2015-07-23 17:25:11.000 204 21183.79 96.35 42888.31 47834.76 2015-07-23 17:25:12.000 204 21183.75 96.36 42888.27 47834.70 2015-07-23 17:25:13.000 204 21183.75 96.36 42888.21 47834.67 2015-07-23 17:25:14.000 204 21183.76 96.37 42888.20 47834.64 2015-07-23 17:25:15.000 204 21183.75 96.38 42888.18 47834.59 2015-07-23 17:25:16.000 204 21183.75 96.36 42888.14 47834.56 2015-07-23 17:25:17.000 204 21183.78 96.30 42888.15 47834.57 2015-07-23 17:25:18.000 204 21183.77 96.23 42888.17 47834.59 2015-07-23 17:25:19.000 204 21183.82 96.16 42888.19 47834.63 2015-07-23 17:25:20.000 204 21183.88 96.13 42888.24 47834.68 2015-07-23 17:25:21.000 204 21183.96 96.06 42888.28 47834.74 2015-07-23 17:25:22.000 204 21184.04 95.98 42888.34 47834.81 2015-07-23 17:25:23.000 204 21184.07 95.96 42888.41 47834.88 2015-07-23 17:25:24.000 204 21184.07 95.92 42888.45 47834.97 2015-07-23 17:25:25.000 204 21184.06 95.90 42888.51 47835.01 2015-07-23 17:25:26.000 204 21184.07 95.87 42888.56 47835.05 2015-07-23 17:25:27.000 204 21184.06 95.88 42888.56 47835.09 2015-07-23 17:25:28.000 204 21184.08 95.89 42888.62 47835.12 2015-07-23 17:25:29.000 204 21184.07 95.89 42888.63 47835.11 2015-07-23 17:25:30.000 204 21184.09 95.88 42888.66 47835.16 2015-07-23 17:25:31.000 204 21184.14 95.87 42888.64 47835.18 2015-07-23 17:25:32.000 204 21184.12 95.84 42888.67 47835.19 2015-07-23 17:25:33.000 204 21184.15 95.82 42888.67 47835.20 2015-07-23 17:25:34.000 204 21184.18 95.84 42888.71 47835.25 2015-07-23 17:25:35.000 204 21184.22 95.79 42888.70 47835.24 2015-07-23 17:25:36.000 204 21184.25 95.71 42888.71 47835.31 2015-07-23 17:25:37.000 204 21184.29 95.67 42888.77 47835.31 2015-07-23 17:25:38.000 204 21184.31 95.66 42888.75 47835.38 2015-07-23 17:25:39.000 204 21184.32 95.66 42888.80 47835.39 2015-07-23 17:25:40.000 204 21184.32 95.65 42888.84 47835.43 2015-07-23 17:25:41.000 204 21184.33 95.62 42888.83 47835.45 2015-07-23 17:25:42.000 204 21184.31 95.64 42888.84 47835.44 2015-07-23 17:25:43.000 204 21184.31 95.63 42888.84 47835.45 2015-07-23 17:25:44.000 204 21184.31 95.62 42888.87 47835.44 2015-07-23 17:25:45.000 204 21184.32 95.60 42888.88 47835.46 2015-07-23 17:25:46.000 204 21184.32 95.61 42888.90 47835.48 2015-07-23 17:25:47.000 204 21184.33 95.60 42888.91 47835.49 2015-07-23 17:25:48.000 204 21184.33 95.59 42888.90 47835.49 2015-07-23 17:25:49.000 204 21184.34 95.58 42888.92 47835.50 2015-07-23 17:25:50.000 204 21184.34 95.58 42888.93 47835.53 2015-07-23 17:25:51.000 204 21184.37 95.60 42888.93 47835.52 2015-07-23 17:25:52.000 204 21184.39 95.60 42888.90 47835.53 2015-07-23 17:25:53.000 204 21184.37 95.60 42888.92 47835.53 2015-07-23 17:25:54.000 204 21184.39 95.57 42888.91 47835.51 2015-07-23 17:25:55.000 204 21184.43 95.53 42888.92 47835.53 2015-07-23 17:25:56.000 204 21184.43 95.50 42888.91 47835.51 2015-07-23 17:25:57.000 204 21184.46 95.49 42888.88 47835.54 2015-07-23 17:25:58.000 204 21184.46 95.44 42888.93 47835.55 2015-07-23 17:25:59.000 204 21184.45 95.43 42888.95 47835.56 2015-07-23 17:26:00.000 204 21184.47 95.40 42888.92 47835.58 2015-07-23 17:26:01.000 204 21184.46 95.38 42888.97 47835.60 2015-07-23 17:26:02.000 204 21184.46 95.36 42888.96 47835.59 2015-07-23 17:26:03.000 204 21184.50 95.32 42888.97 47835.63 2015-07-23 17:26:04.000 204 21184.52 95.30 42888.96 47835.61 2015-07-23 17:26:05.000 204 21184.51 95.28 42888.94 47835.64 2015-07-23 17:26:06.000 204 21184.52 95.26 42888.95 47835.61 2015-07-23 17:26:07.000 204 21184.47 95.24 42888.96 47835.64 2015-07-23 17:26:08.000 204 21184.42 95.19 42889.00 47835.63 2015-07-23 17:26:09.000 204 21184.41 95.17 42889.00 47835.64 2015-07-23 17:26:10.000 204 21184.41 95.15 42889.04 47835.66 2015-07-23 17:26:11.000 204 21184.43 95.17 42889.05 47835.67 2015-07-23 17:26:12.000 204 21184.44 95.14 42889.06 47835.70 2015-07-23 17:26:13.000 204 21184.44 95.10 42889.08 47835.72 2015-07-23 17:26:14.000 204 21184.43 95.05 42889.10 47835.72 2015-07-23 17:26:15.000 204 21184.45 95.00 42889.13 47835.74 2015-07-23 17:26:16.000 204 21184.45 94.97 42889.13 47835.74 2015-07-23 17:26:17.000 204 21184.47 94.93 42889.17 47835.77 2015-07-23 17:26:18.000 204 21184.44 94.95 42889.19 47835.75 2015-07-23 17:26:19.000 204 21184.43 94.92 42889.20 47835.80 2015-07-23 17:26:20.000 204 21184.41 94.90 42889.21 47835.80 2015-07-23 17:26:21.000 204 21184.43 94.89 42889.23 47835.81 2015-07-23 17:26:22.000 204 21184.44 94.89 42889.23 47835.85 2015-07-23 17:26:23.000 204 21184.47 94.91 42889.27 47835.87 2015-07-23 17:26:24.000 204 21184.50 94.88 42889.29 47835.91 2015-07-23 17:26:25.000 204 21184.49 94.92 42889.29 47835.93 2015-07-23 17:26:26.000 204 21184.43 94.99 42889.28 47835.93 2015-07-23 17:26:27.000 204 21184.41 95.07 42889.26 47835.88 2015-07-23 17:26:28.000 204 21184.39 95.09 42889.22 47835.84 2015-07-23 17:26:29.000 204 21184.40 95.08 42889.19 47835.82 2015-07-23 17:26:30.000 204 21184.42 95.08 42889.20 47835.80 2015-07-23 17:26:31.000 204 21184.41 95.03 42889.21 47835.79 2015-07-23 17:26:32.000 204 21184.38 95.00 42889.20 47835.81 2015-07-23 17:26:33.000 204 21184.38 95.00 42889.17 47835.80 2015-07-23 17:26:34.000 204 21184.38 95.00 42889.17 47835.79 2015-07-23 17:26:35.000 204 21184.39 95.01 42889.17 47835.79 2015-07-23 17:26:36.000 204 21184.41 95.01 42889.15 47835.78 2015-07-23 17:26:37.000 204 21184.40 95.02 42889.16 47835.77 2015-07-23 17:26:38.000 204 21184.40 95.01 42889.18 47835.76 2015-07-23 17:26:39.000 204 21184.40 94.99 42889.18 47835.79 2015-07-23 17:26:40.000 204 21184.43 94.98 42889.19 47835.78 2015-07-23 17:26:41.000 204 21184.44 94.98 42889.23 47835.81 2015-07-23 17:26:42.000 204 21184.43 94.99 42889.23 47835.81 2015-07-23 17:26:43.000 204 21184.37 94.99 42889.19 47835.80 2015-07-23 17:26:44.000 204 21184.32 94.95 42889.19 47835.78 2015-07-23 17:26:45.000 204 21184.31 94.94 42889.20 47835.74 2015-07-23 17:26:46.000 204 21184.28 94.93 42889.21 47835.74 2015-07-23 17:26:47.000 204 21184.27 94.93 42889.21 47835.73 2015-07-23 17:26:48.000 204 21184.25 94.96 42889.22 47835.71 2015-07-23 17:26:49.000 204 21184.20 94.98 42889.21 47835.69 2015-07-23 17:26:50.000 204 21184.16 94.99 42889.18 47835.66 2015-07-23 17:26:51.000 204 21184.15 95.01 42889.17 47835.63 2015-07-23 17:26:52.000 204 21184.13 95.02 42889.16 47835.60 2015-07-23 17:26:53.000 204 21184.11 95.05 42889.12 47835.58 2015-07-23 17:26:54.000 204 21184.07 95.09 42889.08 47835.54 2015-07-23 17:26:55.000 204 21184.08 95.12 42889.02 47835.51 2015-07-23 17:26:56.000 204 21184.05 95.15 42889.00 47835.48 2015-07-23 17:26:57.000 204 21184.03 95.17 42888.98 47835.45 2015-07-23 17:26:58.000 204 21184.02 95.19 42888.95 47835.42 2015-07-23 17:26:59.000 204 21183.99 95.21 42888.94 47835.39 2015-07-23 17:27:00.000 204 21184.00 95.23 42888.95 47835.36 2015-07-23 17:27:01.000 204 21184.00 95.22 42888.92 47835.34 2015-07-23 17:27:02.000 204 21184.00 95.22 42888.92 47835.33 2015-07-23 17:27:03.000 204 21184.04 95.21 42888.92 47835.31 2015-07-23 17:27:04.000 204 21184.05 95.19 42888.87 47835.32 2015-07-23 17:27:05.000 204 21184.06 95.18 42888.85 47835.31 2015-07-23 17:27:06.000 204 21184.09 95.15 42888.85 47835.32 2015-07-23 17:27:07.000 204 21184.11 95.15 42888.84 47835.34 2015-07-23 17:27:08.000 204 21184.11 95.13 42888.86 47835.34 2015-07-23 17:27:09.000 204 21184.14 95.14 42888.86 47835.35 2015-07-23 17:27:10.000 204 21184.15 95.12 42888.84 47835.34 2015-07-23 17:27:11.000 204 21184.18 95.11 42888.85 47835.37 2015-07-23 17:27:12.000 204 21184.18 95.10 42888.88 47835.38 2015-07-23 17:27:13.000 204 21184.19 95.11 42888.88 47835.39 2015-07-23 17:27:14.000 204 21184.17 95.11 42888.89 47835.38 2015-07-23 17:27:15.000 204 21184.20 95.13 42888.91 47835.37 2015-07-23 17:27:16.000 204 21184.21 95.07 42888.91 47835.40 2015-07-23 17:27:17.000 204 21184.21 95.05 42888.91 47835.40 2015-07-23 17:27:18.000 204 21184.18 94.99 42888.97 47835.43 2015-07-23 17:27:19.000 204 21184.19 94.94 42888.98 47835.46 2015-07-23 17:27:20.000 204 21184.22 94.88 42889.03 47835.48 2015-07-23 17:27:21.000 204 21184.19 94.85 42889.07 47835.54 2015-07-23 17:27:22.000 204 21184.17 94.84 42889.08 47835.55 2015-07-23 17:27:23.000 204 21184.18 94.81 42889.12 47835.60 2015-07-23 17:27:24.000 204 21184.16 94.78 42889.16 47835.57 2015-07-23 17:27:25.000 204 21184.15 94.74 42889.21 47835.61 2015-07-23 17:27:26.000 204 21184.15 94.72 42889.22 47835.65 2015-07-23 17:27:27.000 204 21184.15 94.73 42889.21 47835.67 2015-07-23 17:27:28.000 204 21184.15 94.69 42889.26 47835.68 2015-07-23 17:27:29.000 204 21184.12 94.67 42889.28 47835.68 2015-07-23 17:27:30.000 204 21184.11 94.67 42889.27 47835.70 2015-07-23 17:27:31.000 204 21184.12 94.68 42889.26 47835.67 2015-07-23 17:27:32.000 204 21184.12 94.68 42889.27 47835.71 2015-07-23 17:27:33.000 204 21184.15 94.68 42889.28 47835.72 2015-07-23 17:27:34.000 204 21184.15 94.72 42889.27 47835.71 2015-07-23 17:27:35.000 204 21184.15 94.75 42889.25 47835.74 2015-07-23 17:27:36.000 204 21184.15 94.80 42889.28 47835.75 2015-07-23 17:27:37.000 204 21184.18 94.85 42889.27 47835.72 2015-07-23 17:27:38.000 204 21184.17 94.90 42889.26 47835.73 2015-07-23 17:27:39.000 204 21184.14 94.92 42889.24 47835.72 2015-07-23 17:27:40.000 204 21184.16 94.93 42889.23 47835.71 2015-07-23 17:27:41.000 204 21184.17 94.93 42889.22 47835.71 2015-07-23 17:27:42.000 204 21184.20 94.94 42889.18 47835.68 2015-07-23 17:27:43.000 204 21184.20 94.97 42889.16 47835.67 2015-07-23 17:27:44.000 204 21184.17 94.98 42889.16 47835.66 2015-07-23 17:27:45.000 204 21184.19 94.98 42889.13 47835.66 2015-07-23 17:27:46.000 204 21184.18 94.95 42889.13 47835.61 2015-07-23 17:27:47.000 204 21184.18 94.97 42889.13 47835.61 2015-07-23 17:27:48.000 204 21184.18 94.98 42889.11 47835.61 2015-07-23 17:27:49.000 204 21184.18 94.98 42889.12 47835.59 2015-07-23 17:27:50.000 204 21184.17 95.00 42889.10 47835.60 2015-07-23 17:27:51.000 204 21184.20 95.03 42889.08 47835.59 2015-07-23 17:27:52.000 204 21184.21 95.06 42889.03 47835.58 2015-07-23 17:27:53.000 204 21184.20 95.12 42889.04 47835.58 2015-07-23 17:27:54.000 204 21184.20 95.18 42889.02 47835.58 2015-07-23 17:27:55.000 204 21184.21 95.18 42889.03 47835.57 2015-07-23 17:27:56.000 204 21184.24 95.14 42889.05 47835.55 2015-07-23 17:27:57.000 204 21184.26 95.12 42889.07 47835.57 2015-07-23 17:27:58.000 204 21184.30 95.12 42889.07 47835.59 2015-07-23 17:27:59.000 204 21184.27 95.10 42889.12 47835.62 2015-07-23 17:28:00.000 204 21184.26 95.08 42889.12 47835.63 2015-07-23 17:28:01.000 204 21184.27 95.10 42889.13 47835.64 2015-07-23 17:28:02.000 204 21184.27 95.13 42889.13 47835.66 2015-07-23 17:28:03.000 204 21184.25 95.16 42889.10 47835.63 2015-07-23 17:28:04.000 204 21184.26 95.16 42889.12 47835.62 2015-07-23 17:28:05.000 204 21184.31 95.15 42889.10 47835.64 2015-07-23 17:28:06.000 204 21184.31 95.13 42889.11 47835.65 2015-07-23 17:28:07.000 204 21184.30 95.11 42889.09 47835.65 2015-07-23 17:28:08.000 204 21184.27 95.13 42889.10 47835.65 2015-07-23 17:28:09.000 204 21184.24 95.18 42889.12 47835.65 2015-07-23 17:28:10.000 204 21184.26 95.21 42889.10 47835.63 2015-07-23 17:28:11.000 204 21184.24 95.23 42889.13 47835.62 2015-07-23 17:28:12.000 204 21184.21 95.23 42889.13 47835.60 2015-07-23 17:28:13.000 204 21184.23 95.26 42889.08 47835.59 2015-07-23 17:28:14.000 204 21184.21 95.27 42889.05 47835.58 2015-07-23 17:28:15.000 204 21184.19 95.24 42889.09 47835.60 2015-07-23 17:28:16.000 204 21184.21 95.24 42889.09 47835.61 2015-07-23 17:28:17.000 204 21184.24 95.23 42889.11 47835.59 2015-07-23 17:28:18.000 204 21184.24 95.23 42889.10 47835.63 2015-07-23 17:28:19.000 204 21184.25 95.21 42889.12 47835.61 2015-07-23 17:28:20.000 204 21184.24 95.20 42889.16 47835.64 2015-07-23 17:28:21.000 204 21184.24 95.19 42889.17 47835.66 2015-07-23 17:28:22.000 204 21184.24 95.19 42889.19 47835.67 2015-07-23 17:28:23.000 204 21184.25 95.22 42889.22 47835.68 2015-07-23 17:28:24.000 204 21184.25 95.25 42889.21 47835.71 2015-07-23 17:28:25.000 204 21184.23 95.31 42889.20 47835.71 2015-07-23 17:28:26.000 204 21184.27 95.35 42889.19 47835.71 2015-07-23 17:28:27.000 204 21184.25 95.37 42889.20 47835.68 2015-07-23 17:28:28.000 204 21184.24 95.37 42889.19 47835.69 2015-07-23 17:28:29.000 204 21184.23 95.37 42889.18 47835.69 2015-07-23 17:28:30.000 204 21184.22 95.37 42889.16 47835.69 2015-07-23 17:28:31.000 204 21184.24 95.39 42889.17 47835.67 2015-07-23 17:28:32.000 204 21184.24 95.38 42889.18 47835.68 2015-07-23 17:28:33.000 204 21184.26 95.41 42889.20 47835.68 2015-07-23 17:28:34.000 204 21184.27 95.41 42889.20 47835.69 2015-07-23 17:28:35.000 204 21184.26 95.41 42889.18 47835.70 2015-07-23 17:28:36.000 204 21184.26 95.41 42889.17 47835.68 2015-07-23 17:28:37.000 204 21184.22 95.42 42889.16 47835.69 2015-07-23 17:28:38.000 204 21184.22 95.45 42889.11 47835.65 2015-07-23 17:28:39.000 204 21184.18 95.49 42889.06 47835.62 2015-07-23 17:28:40.000 204 21184.17 95.51 42889.03 47835.56 2015-07-23 17:28:41.000 204 21184.14 95.52 42889.00 47835.55 2015-07-23 17:28:42.000 204 21184.14 95.53 42888.98 47835.52 2015-07-23 17:28:43.000 204 21184.12 95.55 42888.97 47835.49 2015-07-23 17:28:44.000 204 21184.08 95.56 42888.95 47835.48 2015-07-23 17:28:45.000 204 21184.09 95.57 42888.93 47835.46 2015-07-23 17:28:46.000 204 21184.09 95.60 42888.92 47835.43 2015-07-23 17:28:47.000 204 21184.03 95.63 42888.93 47835.40 2015-07-23 17:28:48.000 204 21184.01 95.63 42888.89 47835.35 2015-07-23 17:28:49.000 204 21183.96 95.67 42888.86 47835.33 2015-07-23 17:28:50.000 204 21183.92 95.68 42888.88 47835.30 2015-07-23 17:28:51.000 204 21183.93 95.69 42888.82 47835.28 2015-07-23 17:28:52.000 204 21183.94 95.71 42888.79 47835.24 2015-07-23 17:28:53.000 204 21183.96 95.72 42888.73 47835.22 2015-07-23 17:28:54.000 204 21183.97 95.68 42888.76 47835.19 2015-07-23 17:28:55.000 204 21183.94 95.70 42888.73 47835.17 2015-07-23 17:28:56.000 204 21183.93 95.66 42888.73 47835.16 2015-07-23 17:28:57.000 204 21183.96 95.65 42888.71 47835.15 2015-07-23 17:28:58.000 204 21183.94 95.62 42888.74 47835.14 2015-07-23 17:28:59.000 204 21183.97 95.58 42888.76 47835.15 2015-07-23 17:29:00.000 204 21184.03 95.50 42888.77 47835.18 2015-07-23 17:29:01.000 204 21184.14 95.45 42888.78 47835.23 2015-07-23 17:29:02.000 204 21184.18 95.39 42888.80 47835.27 2015-07-23 17:29:03.000 204 21184.24 95.36 42888.82 47835.34 2015-07-23 17:29:04.000 204 21184.32 95.34 42888.82 47835.39 2015-07-23 17:29:05.000 204 21184.36 95.34 42888.81 47835.42 2015-07-23 17:29:06.000 204 21184.36 95.33 42888.83 47835.43 2015-07-23 17:29:07.000 204 21184.37 95.29 42888.84 47835.46 2015-07-23 17:29:08.000 204 21184.41 95.18 42888.88 47835.47 2015-07-23 17:29:09.000 204 21184.49 95.11 42888.92 47835.53 2015-07-23 17:29:10.000 204 21184.54 95.03 42888.92 47835.58 2015-07-23 17:29:11.000 204 21184.57 94.97 42889.01 47835.64 2015-07-23 17:29:12.000 204 21184.63 94.92 42889.06 47835.71 2015-07-23 17:29:13.000 204 21184.66 94.90 42889.11 47835.77 2015-07-23 17:29:14.000 204 21184.65 94.92 42889.15 47835.82 2015-07-23 17:29:15.000 204 21184.67 94.92 42889.14 47835.87 2015-07-23 17:29:16.000 204 21184.65 94.93 42889.13 47835.86 2015-07-23 17:29:17.000 204 21184.66 94.93 42889.11 47835.85 2015-07-23 17:29:18.000 204 21184.66 94.94 42889.07 47835.86 2015-07-23 17:29:19.000 204 21184.63 94.98 42889.12 47835.84 2015-07-23 17:29:20.000 204 21184.63 94.98 42889.11 47835.84 2015-07-23 17:29:21.000 204 21184.59 94.96 42889.07 47835.82 2015-07-23 17:29:22.000 204 21184.60 94.94 42889.09 47835.80 2015-07-23 17:29:23.000 204 21184.59 94.92 42889.10 47835.79 2015-07-23 17:29:24.000 204 21184.56 94.92 42889.12 47835.77 2015-07-23 17:29:25.000 204 21184.55 94.90 42889.14 47835.77 2015-07-23 17:29:26.000 204 21184.55 94.93 42889.14 47835.79 2015-07-23 17:29:27.000 204 21184.53 94.92 42889.14 47835.81 2015-07-23 17:29:28.000 204 21184.53 94.93 42889.14 47835.80 2015-07-23 17:29:29.000 204 21184.53 94.94 42889.16 47835.83 2015-07-23 17:29:30.000 204 21184.56 94.92 42889.15 47835.80 2015-07-23 17:29:31.000 204 21184.59 94.88 42889.17 47835.82 2015-07-23 17:29:32.000 204 21184.61 94.85 42889.18 47835.85 2015-07-23 17:29:33.000 204 21184.65 94.84 42889.19 47835.88 2015-07-23 17:29:34.000 204 21184.63 94.83 42889.19 47835.88 2015-07-23 17:29:35.000 204 21184.63 94.82 42889.19 47835.89 2015-07-23 17:29:36.000 204 21184.66 94.83 42889.18 47835.92 2015-07-23 17:29:37.000 204 21184.66 94.82 42889.17 47835.90 2015-07-23 17:29:38.000 204 21184.67 94.82 42889.20 47835.94 2015-07-23 17:29:39.000 204 21184.68 94.81 42889.20 47835.92 2015-07-23 17:29:40.000 204 21184.69 94.79 42889.19 47835.95 2015-07-23 17:29:41.000 204 21184.68 94.80 42889.23 47835.96 2015-07-23 17:29:42.000 204 21184.69 94.81 42889.27 47835.95 2015-07-23 17:29:43.000 204 21184.67 94.79 42889.25 47835.96 2015-07-23 17:29:44.000 204 21184.68 94.79 42889.26 47835.96 2015-07-23 17:29:45.000 204 21184.67 94.76 42889.26 47835.98 2015-07-23 17:29:46.000 204 21184.69 94.74 42889.30 47835.98 2015-07-23 17:29:47.000 204 21184.70 94.74 42889.30 47836.03 2015-07-23 17:29:48.000 204 21184.69 94.75 42889.29 47836.03 2015-07-23 17:29:49.000 204 21184.69 94.77 42889.27 47836.03 2015-07-23 17:29:50.000 204 21184.66 94.75 42889.30 47836.00 2015-07-23 17:29:51.000 204 21184.68 94.73 42889.27 47836.01 2015-07-23 17:29:52.000 204 21184.68 94.70 42889.29 47835.99 2015-07-23 17:29:53.000 204 21184.67 94.69 42889.36 47836.03 2015-07-23 17:29:54.000 204 21184.63 94.68 42889.38 47836.04 2015-07-23 17:29:55.000 204 21184.65 94.68 42889.37 47836.06 2015-07-23 17:29:56.000 204 21184.65 94.66 42889.37 47836.04 2015-07-23 17:29:57.000 204 21184.65 94.66 42889.39 47836.05 2015-07-23 17:29:58.000 204 21184.64 94.65 42889.36 47836.05 2015-07-23 17:29:59.000 204 21184.60 94.66 42889.33 47836.01 2015-07-23 17:30:00.000 204 21184.62 94.68 42889.31 47836.01 2015-07-23 17:30:01.000 204 21184.63 94.70 42889.29 47835.98 2015-07-23 17:30:02.000 204 21184.67 94.73 42889.25 47835.95 2015-07-23 17:30:03.000 204 21184.65 94.74 42889.23 47835.91 2015-07-23 17:30:04.000 204 21184.62 94.75 42889.17 47835.89 2015-07-23 17:30:05.000 204 21184.61 94.73 42889.18 47835.87 2015-07-23 17:30:06.000 204 21184.58 94.70 42889.19 47835.84 2015-07-23 17:30:07.000 204 21184.61 94.69 42889.18 47835.86 2015-07-23 17:30:08.000 204 21184.60 94.64 42889.22 47835.84 2015-07-23 17:30:09.000 204 21184.63 94.63 42889.21 47835.87 2015-07-23 17:30:10.000 204 21184.68 94.63 42889.20 47835.88 2015-07-23 17:30:11.000 204 21184.68 94.62 42889.20 47835.93 2015-07-23 17:30:12.000 204 21184.69 94.62 42889.23 47835.92 2015-07-23 17:30:13.000 204 21184.73 94.64 42889.22 47835.94 2015-07-23 17:30:14.000 204 21184.75 94.65 42889.26 47835.95 2015-07-23 17:30:15.000 204 21184.76 94.63 42889.26 47835.99 2015-07-23 17:30:16.000 204 21184.77 94.63 42889.27 47836.01 2015-07-23 17:30:17.000 204 21184.77 94.64 42889.28 47836.02 2015-07-23 17:30:18.000 204 21184.77 94.62 42889.29 47836.03 2015-07-23 17:30:19.000 204 21184.77 94.63 42889.29 47836.02 2015-07-23 17:30:20.000 204 21184.75 94.64 42889.29 47836.04 2015-07-23 17:30:21.000 204 21184.79 94.61 42889.29 47836.05 2015-07-23 17:30:22.000 204 21184.79 94.61 42889.29 47836.05 2015-07-23 17:30:23.000 204 21184.79 94.62 42889.30 47836.04 2015-07-23 17:30:24.000 204 21184.79 94.64 42889.26 47836.05 2015-07-23 17:30:25.000 204 21184.78 94.62 42889.23 47836.03 2015-07-23 17:30:26.000 204 21184.78 94.59 42889.30 47836.03 2015-07-23 17:30:27.000 204 21184.71 94.57 42889.31 47836.05 2015-07-23 17:30:28.000 204 21184.71 94.54 42889.30 47836.03 2015-07-23 17:30:29.000 204 21184.70 94.54 42889.32 47836.03 2015-07-23 17:30:30.000 204 21184.69 94.55 42889.33 47836.04 2015-07-23 17:30:31.000 204 21184.69 94.59 42889.34 47836.05 2015-07-23 17:30:32.000 204 21184.68 94.64 42889.34 47836.05 2015-07-23 17:30:33.000 204 21184.65 94.66 42889.27 47836.02 2015-07-23 17:30:34.000 204 21184.60 94.69 42889.27 47835.99 2015-07-23 17:30:35.000 204 21184.56 94.71 42889.23 47835.94 2015-07-23 17:30:36.000 204 21184.54 94.72 42889.19 47835.87 2015-07-23 17:30:37.000 204 21184.52 94.73 42889.18 47835.83 2015-07-23 17:30:38.000 204 21184.51 94.70 42889.15 47835.81 2015-07-23 17:30:39.000 204 21184.52 94.64 42889.13 47835.79 2015-07-23 17:30:40.000 204 21184.50 94.62 42889.17 47835.83 2015-07-23 17:30:41.000 204 21184.50 94.62 42889.20 47835.83 2015-07-23 17:30:42.000 204 21184.53 94.60 42889.20 47835.82 2015-07-23 17:30:43.000 204 21184.55 94.61 42889.17 47835.85 2015-07-23 17:30:44.000 204 21184.56 94.63 42889.17 47835.84 2015-07-23 17:30:45.000 204 21184.58 94.64 42889.20 47835.87 2015-07-23 17:30:46.000 204 21184.55 94.63 42889.21 47835.84 2015-07-23 17:30:47.000 204 21184.53 94.64 42889.21 47835.86 2015-07-23 17:30:48.000 204 21184.54 94.70 42889.20 47835.85 2015-07-23 17:30:49.000 204 21184.56 94.72 42889.21 47835.85 2015-07-23 17:30:50.000 204 21184.60 94.74 42889.23 47835.88 2015-07-23 17:30:51.000 204 21184.60 94.76 42889.19 47835.86 2015-07-23 17:30:52.000 204 21184.59 94.77 42889.20 47835.86 2015-07-23 17:30:53.000 204 21184.56 94.75 42889.21 47835.88 2015-07-23 17:30:54.000 204 21184.53 94.75 42889.21 47835.86 2015-07-23 17:30:55.000 204 21184.52 94.72 42889.19 47835.84 2015-07-23 17:30:56.000 204 21184.52 94.69 42889.17 47835.83 2015-07-23 17:30:57.000 204 21184.51 94.70 42889.14 47835.82 2015-07-23 17:30:58.000 204 21184.49 94.71 42889.15 47835.80 2015-07-23 17:30:59.000 204 21184.46 94.72 42889.10 47835.78 2015-07-23 17:31:00.000 204 21184.45 94.74 42889.09 47835.73 2015-07-23 17:31:01.000 204 21184.44 94.74 42889.12 47835.75 2015-07-23 17:31:02.000 204 21184.46 94.73 42889.10 47835.72 2015-07-23 17:31:03.000 204 21184.47 94.72 42889.05 47835.70 2015-07-23 17:31:04.000 204 21184.49 94.71 42889.05 47835.71 2015-07-23 17:31:05.000 204 21184.48 94.72 42889.08 47835.70 2015-07-23 17:31:06.000 204 21184.46 94.72 42889.05 47835.68 2015-07-23 17:31:07.000 204 21184.46 94.75 42889.01 47835.70 2015-07-23 17:31:08.000 204 21184.47 94.76 42889.04 47835.69 2015-07-23 17:31:09.000 204 21184.50 94.73 42889.07 47835.71 2015-07-23 17:31:10.000 204 21184.49 94.70 42889.06 47835.69 2015-07-23 17:31:11.000 204 21184.50 94.69 42889.09 47835.74 2015-07-23 17:31:12.000 204 21184.56 94.70 42889.11 47835.75 2015-07-23 17:31:13.000 204 21184.59 94.71 42889.13 47835.80 2015-07-23 17:31:14.000 204 21184.58 94.76 42889.15 47835.81 2015-07-23 17:31:15.000 204 21184.58 94.81 42889.16 47835.84 2015-07-23 17:31:16.000 204 21184.56 94.84 42889.15 47835.83 2015-07-23 17:31:17.000 204 21184.57 94.87 42889.10 47835.84 2015-07-23 17:31:18.000 204 21184.55 94.92 42889.12 47835.80 2015-07-23 17:31:19.000 204 21184.54 94.94 42889.08 47835.80 2015-07-23 17:31:20.000 204 21184.58 94.93 42889.09 47835.78 2015-07-23 17:31:21.000 204 21184.61 94.97 42889.07 47835.77 2015-07-23 17:31:22.000 204 21184.60 95.02 42889.07 47835.79 2015-07-23 17:31:23.000 204 21184.60 95.04 42889.05 47835.77 2015-07-23 17:31:24.000 204 21184.62 95.06 42889.03 47835.76 2015-07-23 17:31:25.000 204 21184.61 95.06 42889.06 47835.75 2015-07-23 17:31:26.000 204 21184.60 95.06 42889.05 47835.76 2015-07-23 17:31:27.000 204 21184.61 95.08 42889.03 47835.75 2015-07-23 17:31:28.000 204 21184.59 95.09 42889.06 47835.75 2015-07-23 17:31:29.000 204 21184.56 95.07 42889.08 47835.77 2015-07-23 17:31:30.000 204 21184.57 95.07 42889.06 47835.75 2015-07-23 17:31:31.000 204 21184.56 95.06 42889.09 47835.72 2015-07-23 17:31:32.000 204 21184.58 95.08 42889.09 47835.73 2015-07-23 17:31:33.000 204 21184.54 95.08 42889.04 47835.71 2015-07-23 17:31:34.000 204 21184.52 95.08 42889.03 47835.71 2015-07-23 17:31:35.000 204 21184.56 95.10 42889.06 47835.69 2015-07-23 17:31:36.000 204 21184.56 95.10 42889.06 47835.68 2015-07-23 17:31:37.000 204 21184.56 95.11 42889.07 47835.68 2015-07-23 17:31:38.000 204 21184.58 95.14 42889.07 47835.68 2015-07-23 17:31:39.000 204 21184.59 95.18 42889.06 47835.66 2015-07-23 17:31:40.000 204 21184.60 95.22 42889.01 47835.66 2015-07-23 17:31:41.000 204 21184.58 95.21 42888.99 47835.63 2015-07-23 17:31:42.000 204 21184.59 95.22 42888.97 47835.57 2015-07-23 17:31:43.000 204 21184.58 95.22 42888.92 47835.58 2015-07-23 17:31:44.000 204 21184.60 95.18 42888.93 47835.57 2015-07-23 17:31:45.000 204 21184.60 95.17 42888.91 47835.57 2015-07-23 17:31:46.000 204 21184.62 95.16 42888.93 47835.59 2015-07-23 17:31:47.000 204 21184.60 95.16 42888.96 47835.57 2015-07-23 17:31:48.000 204 21184.58 95.13 42888.95 47835.61 2015-07-23 17:31:49.000 204 21184.60 95.12 42888.94 47835.60 2015-07-23 17:31:50.000 204 21184.60 95.12 42888.93 47835.63 2015-07-23 17:31:51.000 204 21184.58 95.12 42888.92 47835.62 2015-07-23 17:31:52.000 204 21184.58 95.10 42888.92 47835.59 2015-07-23 17:31:53.000 204 21184.60 95.08 42888.93 47835.59 2015-07-23 17:31:54.000 204 21184.59 95.04 42888.95 47835.56 2015-07-23 17:31:55.000 204 21184.60 95.00 42888.92 47835.57 2015-07-23 17:31:56.000 204 21184.57 94.97 42888.93 47835.56 2015-07-23 17:31:57.000 204 21184.58 94.98 42888.93 47835.60 2015-07-23 17:31:58.000 204 21184.56 94.98 42888.94 47835.58 2015-07-23 17:31:59.000 204 21184.52 94.96 42888.97 47835.57 2015-07-23 17:32:00.000 204 21184.52 94.96 42888.96 47835.56 2015-07-23 17:32:01.000 204 21184.55 94.93 42888.94 47835.55 2015-07-23 17:32:02.000 204 21184.55 94.89 42888.92 47835.55 2015-07-23 17:32:03.000 204 21184.55 94.86 42888.96 47835.59 2015-07-23 17:32:04.000 204 21184.54 94.83 42889.02 47835.61 2015-07-23 17:32:05.000 204 21184.54 94.83 42889.05 47835.63 2015-07-23 17:32:06.000 204 21184.58 94.81 42889.03 47835.66 2015-07-23 17:32:07.000 204 21184.61 94.80 42889.05 47835.66 2015-07-23 17:32:08.000 204 21184.61 94.79 42889.09 47835.68 2015-07-23 17:32:09.000 204 21184.62 94.79 42889.09 47835.71 2015-07-23 17:32:10.000 204 21184.63 94.79 42889.11 47835.73 2015-07-23 17:32:11.000 204 21184.66 94.79 42889.10 47835.76 2015-07-23 17:32:12.000 204 21184.63 94.80 42889.09 47835.75 2015-07-23 17:32:13.000 204 21184.60 94.82 42889.09 47835.76 2015-07-23 17:32:14.000 204 21184.59 94.84 42889.07 47835.73 2015-07-23 17:32:15.000 204 21184.55 94.86 42889.03 47835.69 2015-07-23 17:32:16.000 204 21184.52 94.88 42889.03 47835.66 2015-07-23 17:32:17.000 204 21184.48 94.92 42888.99 47835.63 2015-07-23 17:32:18.000 204 21184.43 94.91 42888.99 47835.61 2015-07-23 17:32:19.000 204 21184.42 94.86 42889.00 47835.58 2015-07-23 17:32:20.000 204 21184.39 94.85 42889.02 47835.56 2015-07-23 17:32:21.000 204 21184.35 94.85 42888.97 47835.54 2015-07-23 17:32:22.000 204 21184.31 94.85 42888.94 47835.51 2015-07-23 17:32:23.000 204 21184.28 94.84 42888.93 47835.47 2015-07-23 17:32:24.000 204 21184.29 94.85 42888.94 47835.46 2015-07-23 17:32:25.000 204 21184.27 94.84 42888.91 47835.43 2015-07-23 17:32:26.000 204 21184.26 94.80 42888.90 47835.40 2015-07-23 17:32:27.000 204 21184.29 94.80 42888.88 47835.41 2015-07-23 17:32:28.000 204 21184.29 94.79 42888.86 47835.41 2015-07-23 17:32:29.000 204 21184.29 94.76 42888.87 47835.38 2015-07-23 17:32:30.000 204 21184.32 94.76 42888.85 47835.36 2015-07-23 17:32:31.000 204 21184.27 94.76 42888.84 47835.37 2015-07-23 17:32:32.000 204 21184.24 94.75 42888.86 47835.35 2015-07-23 17:32:33.000 204 21184.22 94.75 42888.85 47835.35 2015-07-23 17:32:34.000 204 21184.22 94.74 42888.83 47835.33 2015-07-23 17:32:35.000 204 21184.20 94.75 42888.82 47835.33 2015-07-23 17:32:36.000 204 21184.18 94.73 42888.80 47835.30 2015-07-23 17:32:37.000 204 21184.18 94.72 42888.81 47835.30 2015-07-23 17:32:38.000 204 21184.14 94.72 42888.84 47835.29 2015-07-23 17:32:39.000 204 21184.15 94.73 42888.84 47835.28 2015-07-23 17:32:40.000 204 21184.16 94.73 42888.83 47835.26 2015-07-23 17:32:41.000 204 21184.13 94.75 42888.83 47835.30 2015-07-23 17:32:42.000 204 21184.12 94.78 42888.84 47835.25 2015-07-23 17:32:43.000 204 21184.11 94.83 42888.79 47835.25 2015-07-23 17:32:44.000 204 21184.11 94.86 42888.76 47835.23 2015-07-23 17:32:45.000 204 21184.11 94.89 42888.74 47835.21 2015-07-23 17:32:46.000 204 21184.10 94.90 42888.73 47835.20 2015-07-23 17:32:47.000 204 21184.10 94.92 42888.70 47835.16 2015-07-23 17:32:48.000 204 21184.11 94.91 42888.70 47835.16 2015-07-23 17:32:49.000 204 21184.09 94.86 42888.68 47835.15 2015-07-23 17:32:50.000 204 21184.09 94.84 42888.69 47835.13 2015-07-23 17:32:51.000 204 21184.11 94.82 42888.69 47835.14 2015-07-23 17:32:52.000 204 21184.16 94.80 42888.68 47835.15 2015-07-23 17:32:53.000 204 21184.18 94.79 42888.74 47835.18 2015-07-23 17:32:54.000 204 21184.21 94.75 42888.76 47835.21 2015-07-23 17:32:55.000 204 21184.19 94.72 42888.77 47835.25 2015-07-23 17:32:56.000 204 21184.23 94.67 42888.81 47835.27 2015-07-23 17:32:57.000 204 21184.25 94.63 42888.84 47835.31 2015-07-23 17:32:58.000 204 21184.26 94.58 42888.84 47835.32 2015-07-23 17:32:59.000 204 21184.29 94.54 42888.84 47835.34 2015-07-23 17:33:00.000 204 21184.34 94.54 42888.87 47835.36 2015-07-23 17:33:01.000 204 21184.34 94.53 42888.88 47835.40 2015-07-23 17:33:02.000 204 21184.34 94.52 42888.89 47835.43 2015-07-23 17:33:03.000 204 21184.36 94.52 42888.90 47835.43 2015-07-23 17:33:04.000 204 21184.39 94.53 42888.92 47835.44 2015-07-23 17:33:05.000 204 21184.41 94.52 42888.91 47835.45 2015-07-23 17:33:06.000 204 21184.41 94.52 42888.88 47835.45 2015-07-23 17:33:07.000 204 21184.43 94.50 42888.90 47835.47 2015-07-23 17:33:08.000 204 21184.47 94.46 42888.97 47835.47 2015-07-23 17:33:09.000 204 21184.51 94.41 42888.97 47835.51 2015-07-23 17:33:10.000 204 21184.52 94.38 42888.98 47835.55 2015-07-23 17:33:11.000 204 21184.54 94.36 42888.97 47835.56 2015-07-23 17:33:12.000 204 21184.59 94.37 42889.00 47835.58 2015-07-23 17:33:13.000 204 21184.60 94.35 42888.98 47835.61 2015-07-23 17:33:14.000 204 21184.60 94.33 42889.00 47835.59 2015-07-23 17:33:15.000 204 21184.64 94.34 42889.01 47835.62 2015-07-23 17:33:16.000 204 21184.67 94.36 42888.98 47835.62 2015-07-23 17:33:17.000 204 21184.66 94.38 42888.96 47835.61 2015-07-23 17:33:18.000 204 21184.68 94.41 42888.94 47835.65 2015-07-23 17:33:19.000 204 21184.69 94.44 42888.94 47835.62 2015-07-23 17:33:20.000 204 21184.70 94.47 42888.93 47835.61 2015-07-23 17:33:21.000 204 21184.73 94.45 42888.91 47835.61 2015-07-23 17:33:22.000 204 21184.73 94.43 42888.91 47835.62 2015-07-23 17:33:23.000 204 21184.76 94.39 42888.95 47835.68 2015-07-23 17:33:24.000 204 21184.79 94.39 42888.97 47835.66 2015-07-23 17:33:25.000 204 21184.82 94.41 42888.98 47835.72 2015-07-23 17:33:26.000 204 21184.84 94.42 42889.03 47835.74 2015-07-23 17:33:27.000 204 21184.86 94.39 42889.07 47835.78 2015-07-23 17:33:28.000 204 21184.84 94.39 42889.07 47835.80 2015-07-23 17:33:29.000 204 21184.86 94.39 42889.12 47835.84 2015-07-23 17:33:30.000 204 21184.86 94.36 42889.16 47835.87 2015-07-23 17:33:31.000 204 21184.89 94.31 42889.20 47835.90 2015-07-23 17:33:32.000 204 21184.92 94.30 42889.21 47835.91 2015-07-23 17:33:33.000 204 21184.90 94.33 42889.23 47835.96 2015-07-23 17:33:34.000 204 21184.90 94.34 42889.24 47835.99 2015-07-23 17:33:35.000 204 21184.93 94.35 42889.23 47836.00 2015-07-23 17:33:36.000 204 21184.95 94.33 42889.22 47835.99 2015-07-23 17:33:37.000 204 21184.96 94.30 42889.21 47836.00 2015-07-23 17:33:38.000 204 21184.98 94.25 42889.23 47836.03 2015-07-23 17:33:39.000 204 21185.01 94.21 42889.23 47836.03 2015-07-23 17:33:40.000 204 21185.02 94.20 42889.24 47836.06 2015-07-23 17:33:41.000 204 21185.00 94.23 42889.24 47836.05 2015-07-23 17:33:42.000 204 21185.01 94.27 42889.23 47836.04 2015-07-23 17:33:43.000 204 21184.98 94.27 42889.16 47836.04 2015-07-23 17:33:44.000 204 21184.99 94.27 42889.18 47836.03 2015-07-23 17:33:45.000 204 21185.00 94.26 42889.18 47836.03 2015-07-23 17:33:46.000 204 21185.03 94.24 42889.17 47836.02 2015-07-23 17:33:47.000 204 21185.02 94.21 42889.14 47836.02 2015-07-23 17:33:48.000 204 21185.04 94.17 42889.13 47836.02 2015-07-23 17:33:49.000 204 21185.01 94.16 42889.16 47836.03 2015-07-23 17:33:50.000 204 21184.97 94.17 42889.15 47836.05 2015-07-23 17:33:51.000 204 21184.98 94.18 42889.16 47836.05 2015-07-23 17:33:52.000 204 21184.99 94.20 42889.19 47836.01 2015-07-23 17:33:53.000 204 21185.01 94.18 42889.19 47836.04 2015-07-23 17:33:54.000 204 21185.02 94.20 42889.18 47836.05 2015-07-23 17:33:55.000 204 21185.02 94.16 42889.17 47836.04 2015-07-23 17:33:56.000 204 21185.01 94.17 42889.16 47836.05 2015-07-23 17:33:57.000 204 21185.01 94.16 42889.17 47836.04 2015-07-23 17:33:58.000 204 21185.01 94.16 42889.16 47836.04 2015-07-23 17:33:59.000 204 21185.02 94.13 42889.20 47836.07 2015-07-23 17:34:00.000 204 21185.01 94.11 42889.18 47836.04 2015-07-23 17:34:01.000 204 21185.05 94.11 42889.18 47836.09 2015-07-23 17:34:02.000 204 21185.08 94.09 42889.22 47836.08 2015-07-23 17:34:03.000 204 21185.10 94.03 42889.23 47836.11 2015-07-23 17:34:04.000 204 21185.10 94.00 42889.22 47836.12 2015-07-23 17:34:05.000 204 21185.10 94.01 42889.23 47836.14 2015-07-23 17:34:06.000 204 21185.10 94.02 42889.23 47836.11 2015-07-23 17:34:07.000 204 21185.10 94.03 42889.21 47836.12 2015-07-23 17:34:08.000 204 21185.05 94.05 42889.21 47836.11 2015-07-23 17:34:09.000 204 21185.06 94.07 42889.15 47836.05 2015-07-23 17:34:10.000 204 21185.05 94.05 42889.15 47836.05 2015-07-23 17:34:11.000 204 21185.05 94.03 42889.12 47836.02 2015-07-23 17:34:12.000 204 21185.06 94.03 42889.14 47836.04 2015-07-23 17:34:13.000 204 21185.07 94.04 42889.16 47836.02 2015-07-23 17:34:14.000 204 21185.03 94.07 42889.14 47836.03 2015-07-23 17:34:15.000 204 21185.06 94.06 42889.12 47836.00 2015-07-23 17:34:16.000 204 21185.06 94.09 42889.11 47836.02 2015-07-23 17:34:17.000 204 21185.04 94.11 42889.08 47835.97 2015-07-23 17:34:18.000 204 21185.05 94.09 42889.06 47836.00 2015-07-23 17:34:19.000 204 21185.05 94.08 42889.06 47835.99 2015-07-23 17:34:20.000 204 21185.08 94.08 42889.08 47836.00 2015-07-23 17:34:21.000 204 21185.10 94.13 42889.09 47835.97 2015-07-23 17:34:22.000 204 21185.10 94.14 42889.09 47835.99 2015-07-23 17:34:23.000 204 21185.10 94.13 42889.09 47835.99 2015-07-23 17:34:24.000 204 21185.11 94.17 42889.05 47835.99 2015-07-23 17:34:25.000 204 21185.12 94.21 42889.07 47836.01 2015-07-23 17:34:26.000 204 21185.13 94.24 42889.06 47835.98 2015-07-23 17:34:27.000 204 21185.13 94.26 42889.04 47835.97 2015-07-23 17:34:28.000 204 21185.16 94.24 42889.04 47835.97 2015-07-23 17:34:29.000 204 21185.19 94.25 42889.04 47835.97 2015-07-23 17:34:30.000 204 21185.19 94.26 42889.06 47836.00 2015-07-23 17:34:31.000 204 21185.21 94.26 42889.10 47836.02 2015-07-23 17:34:32.000 204 21185.22 94.24 42889.12 47836.04 2015-07-23 17:34:33.000 204 21185.24 94.24 42889.10 47836.04 2015-07-23 17:34:34.000 204 21185.27 94.21 42889.12 47836.07 2015-07-23 17:34:35.000 204 21185.33 94.20 42889.12 47836.10 2015-07-23 17:34:36.000 204 21185.36 94.17 42889.17 47836.16 2015-07-23 17:34:37.000 204 21185.37 94.18 42889.26 47836.19 2015-07-23 17:34:38.000 204 21185.38 94.23 42889.27 47836.23 2015-07-23 17:34:39.000 204 21185.39 94.28 42889.25 47836.23 2015-07-23 17:34:40.000 204 21185.41 94.26 42889.26 47836.27 2015-07-23 17:34:41.000 204 21185.41 94.24 42889.26 47836.29 2015-07-23 17:34:42.000 204 21185.43 94.24 42889.30 47836.30 2015-07-23 17:34:43.000 204 21185.45 94.24 42889.30 47836.32 2015-07-23 17:34:44.000 204 21185.47 94.26 42889.28 47836.34 2015-07-23 17:34:45.000 204 21185.48 94.25 42889.30 47836.35 2015-07-23 17:34:46.000 204 21185.47 94.25 42889.33 47836.36 2015-07-23 17:34:47.000 204 21185.46 94.22 42889.36 47836.38 2015-07-23 17:34:48.000 204 21185.42 94.21 42889.37 47836.38 2015-07-23 17:34:49.000 204 21185.40 94.25 42889.35 47836.37 2015-07-23 17:34:50.000 204 21185.37 94.25 42889.30 47836.36 2015-07-23 17:34:51.000 204 21185.33 94.26 42889.33 47836.31 2015-07-23 17:34:52.000 204 21185.29 94.30 42889.30 47836.32 2015-07-23 17:34:53.000 204 21185.24 94.32 42889.27 47836.28 2015-07-23 17:34:54.000 204 21185.21 94.35 42889.27 47836.24 2015-07-23 17:34:55.000 204 21185.17 94.40 42889.21 47836.20 2015-07-23 17:34:56.000 204 21185.16 94.40 42889.20 47836.17 2015-07-23 17:34:57.000 204 21185.13 94.44 42889.18 47836.13 2015-07-23 17:34:58.000 204 21185.10 94.48 42889.14 47836.10 2015-07-23 17:34:59.000 204 21185.08 94.52 42889.12 47836.03 2015-07-23 17:35:00.000 204 21185.06 94.56 42889.08 47836.01 2015-07-23 17:35:01.000 204 21185.08 94.55 42889.04 47835.93 2015-07-23 17:35:02.000 204 21185.07 94.55 42889.03 47835.94 2015-07-23 17:35:03.000 204 21185.06 94.54 42889.01 47835.92 2015-07-23 17:35:04.000 204 21185.10 94.53 42889.01 47835.91 2015-07-23 17:35:05.000 204 21185.11 94.51 42889.00 47835.91 2015-07-23 17:35:06.000 204 21185.08 94.50 42889.03 47835.92 2015-07-23 17:35:07.000 204 21185.09 94.44 42889.04 47835.93 2015-07-23 17:35:08.000 204 21185.05 94.44 42889.08 47835.97 2015-07-23 17:35:09.000 204 21185.03 94.47 42889.08 47835.93 2015-07-23 17:35:10.000 204 21185.07 94.45 42889.09 47835.94 2015-07-23 17:35:11.000 204 21185.03 94.48 42889.09 47835.96 2015-07-23 17:35:12.000 204 21185.06 94.49 42889.05 47835.98 2015-07-23 17:35:13.000 204 21185.07 94.54 42889.04 47835.97 2015-07-23 17:35:14.000 204 21185.08 94.55 42889.03 47835.98 2015-07-23 17:35:15.000 204 21185.06 94.58 42889.07 47835.97 2015-07-23 17:35:16.000 204 21185.07 94.60 42889.11 47835.96 2015-07-23 17:35:17.000 204 21185.05 94.63 42889.08 47835.97 2015-07-23 17:35:18.000 204 21185.04 94.61 42889.09 47835.97 2015-07-23 17:35:19.000 204 21185.07 94.60 42889.10 47835.97 2015-07-23 17:35:20.000 204 21185.05 94.62 42889.08 47836.00 2015-07-23 17:35:21.000 204 21185.08 94.64 42889.09 47836.00 2015-07-23 17:35:22.000 204 21185.11 94.65 42889.11 47836.00 2015-07-23 17:35:23.000 204 21185.10 94.66 42889.09 47835.98 2015-07-23 17:35:24.000 204 21185.13 94.64 42889.08 47835.99 2015-07-23 17:35:25.000 204 21185.13 94.62 42889.05 47836.00 2015-07-23 17:35:26.000 204 21185.12 94.63 42889.04 47835.97 2015-07-23 17:35:27.000 204 21185.09 94.61 42889.06 47835.97 2015-07-23 17:35:28.000 204 21185.12 94.63 42889.04 47835.99 2015-07-23 17:35:29.000 204 21185.11 94.61 42889.07 47835.96 2015-07-23 17:35:30.000 204 21185.08 94.62 42889.08 47835.98 2015-07-23 17:35:31.000 204 21185.08 94.63 42889.05 47835.96 2015-07-23 17:35:32.000 204 21185.04 94.65 42889.07 47835.96 2015-07-23 17:35:33.000 204 21185.02 94.66 42889.03 47835.93 2015-07-23 17:35:34.000 204 21185.01 94.70 42889.01 47835.93 2015-07-23 17:35:35.000 204 21184.99 94.72 42889.02 47835.89 2015-07-23 17:35:36.000 204 21184.98 94.75 42889.00 47835.86 2015-07-23 17:35:37.000 204 21184.96 94.80 42888.96 47835.82 2015-07-23 17:35:38.000 204 21184.94 94.83 42888.93 47835.81 2015-07-23 17:35:39.000 204 21184.97 94.84 42888.90 47835.79 2015-07-23 17:35:40.000 204 21184.92 94.90 42888.89 47835.77 2015-07-23 17:35:41.000 204 21184.89 94.95 42888.86 47835.73 2015-07-23 17:35:42.000 204 21184.86 95.03 42888.81 47835.67 2015-07-23 17:35:43.000 204 21184.84 95.10 42888.75 47835.63 2015-07-23 17:35:44.000 204 21184.83 95.10 42888.71 47835.56 2015-07-23 17:35:45.000 204 21184.83 95.07 42888.68 47835.50 2015-07-23 17:35:46.000 204 21184.84 95.04 42888.66 47835.48 2015-07-23 17:35:47.000 204 21184.88 94.95 42888.66 47835.49 2015-07-23 17:35:48.000 204 21184.91 94.88 42888.71 47835.54 2015-07-23 17:35:49.000 204 21184.90 94.86 42888.73 47835.55 2015-07-23 17:35:50.000 204 21184.93 94.86 42888.73 47835.57 2015-07-23 17:35:51.000 204 21184.94 94.86 42888.74 47835.62 2015-07-23 17:35:52.000 204 21184.95 94.86 42888.75 47835.61 2015-07-23 17:35:53.000 204 21184.95 94.85 42888.77 47835.63 2015-07-23 17:35:54.000 204 21184.95 94.82 42888.79 47835.64 2015-07-23 17:35:55.000 204 21185.01 94.81 42888.82 47835.64 2015-07-23 17:35:56.000 204 21185.01 94.75 42888.81 47835.69 2015-07-23 17:35:57.000 204 21185.00 94.72 42888.86 47835.68 2015-07-23 17:35:58.000 204 21184.99 94.72 42888.89 47835.73 2015-07-23 17:35:59.000 204 21185.00 94.74 42888.90 47835.74 2015-07-23 17:36:00.000 204 21185.02 94.75 42888.85 47835.74 2015-07-23 17:36:01.000 204 21185.01 94.77 42888.85 47835.72 2015-07-23 17:36:02.000 204 21185.01 94.79 42888.85 47835.73 2015-07-23 17:36:03.000 204 21185.01 94.78 42888.83 47835.71 2015-07-23 17:36:04.000 204 21185.02 94.75 42888.81 47835.70 2015-07-23 17:36:05.000 204 21185.04 94.78 42888.79 47835.71 2015-07-23 17:36:06.000 204 21185.04 94.73 42888.83 47835.71 2015-07-23 17:36:07.000 204 21185.05 94.70 42888.86 47835.72 2015-07-23 17:36:08.000 204 21185.10 94.70 42888.89 47835.76 2015-07-23 17:36:09.000 204 21185.08 94.70 42888.88 47835.79 2015-07-23 17:36:10.000 204 21185.08 94.67 42888.88 47835.77 2015-07-23 17:36:11.000 204 21185.08 94.66 42888.91 47835.81 2015-07-23 17:36:12.000 204 21185.07 94.63 42888.92 47835.81 2015-07-23 17:36:13.000 204 21185.10 94.64 42888.94 47835.83 2015-07-23 17:36:14.000 204 21185.10 94.61 42888.96 47835.85 2015-07-23 17:36:15.000 204 21185.08 94.62 42888.93 47835.85 2015-07-23 17:36:16.000 204 21185.08 94.59 42888.98 47835.89 2015-07-23 17:36:17.000 204 21185.08 94.56 42888.99 47835.92 2015-07-23 17:36:18.000 204 21185.08 94.56 42889.03 47835.91 2015-07-23 17:36:19.000 204 21185.08 94.59 42889.08 47835.96 2015-07-23 17:36:20.000 204 21185.13 94.59 42889.07 47835.98 2015-07-23 17:36:21.000 204 21185.09 94.61 42889.08 47835.97 2015-07-23 17:36:22.000 204 21185.07 94.65 42889.10 47835.98 2015-07-23 17:36:23.000 204 21185.06 94.69 42889.10 47835.99 2015-07-23 17:36:24.000 204 21185.07 94.72 42889.05 47835.98 2015-07-23 17:36:25.000 204 21185.10 94.73 42889.08 47835.98 2015-07-23 17:36:26.000 204 21185.12 94.74 42889.06 47835.98 2015-07-23 17:36:27.000 204 21185.09 94.75 42889.05 47835.96 2015-07-23 17:36:28.000 204 21185.07 94.78 42889.05 47835.97 2015-07-23 17:36:29.000 204 21185.06 94.80 42889.05 47835.97 2015-07-23 17:36:30.000 204 21185.04 94.83 42889.07 47835.98 2015-07-23 17:36:31.000 204 21185.02 94.82 42889.06 47835.94 2015-07-23 17:36:32.000 204 21184.99 94.84 42889.06 47835.96 2015-07-23 17:36:33.000 204 21185.01 94.88 42888.99 47835.91 2015-07-23 17:36:34.000 204 21185.03 94.91 42889.00 47835.89 2015-07-23 17:36:35.000 204 21184.99 94.93 42889.01 47835.88 2015-07-23 17:36:36.000 204 21184.98 94.96 42888.99 47835.88 2015-07-23 17:36:37.000 204 21184.98 94.95 42888.98 47835.84 2015-07-23 17:36:38.000 204 21184.95 94.95 42889.00 47835.85 2015-07-23 17:36:39.000 204 21184.95 94.95 42888.99 47835.82 2015-07-23 17:36:40.000 204 21184.91 94.95 42888.98 47835.82 2015-07-23 17:36:41.000 204 21184.88 94.94 42888.97 47835.80 2015-07-23 17:36:42.000 204 21184.86 94.95 42889.01 47835.82 2015-07-23 17:36:43.000 204 21184.89 94.89 42889.00 47835.80 2015-07-23 17:36:44.000 204 21184.93 94.84 42889.02 47835.83 2015-07-23 17:36:45.000 204 21184.97 94.80 42889.02 47835.84 2015-07-23 17:36:46.000 204 21184.97 94.80 42889.03 47835.88 2015-07-23 17:36:47.000 204 21184.99 94.81 42889.04 47835.92 2015-07-23 17:36:48.000 204 21185.01 94.83 42889.07 47835.91 2015-07-23 17:36:49.000 204 21184.94 94.84 42889.09 47835.92 2015-07-23 17:36:50.000 204 21184.92 94.86 42889.08 47835.93 2015-07-23 17:36:51.000 204 21184.91 94.92 42889.04 47835.94 2015-07-23 17:36:52.000 204 21184.90 94.97 42889.02 47835.90 2015-07-23 17:36:53.000 204 21184.90 95.02 42889.03 47835.85 2015-07-23 17:36:54.000 204 21184.90 95.04 42889.01 47835.86 2015-07-23 17:36:55.000 204 21184.90 95.00 42889.01 47835.82 2015-07-23 17:36:56.000 204 21184.90 94.98 42889.03 47835.82 2015-07-23 17:36:57.000 204 21184.93 94.95 42889.05 47835.82 2015-07-23 17:36:58.000 204 21184.95 94.91 42889.07 47835.84 2015-07-23 17:36:59.000 204 21184.96 94.87 42889.09 47835.88 2015-07-23 17:37:00.000 204 21184.99 94.83 42889.14 47835.93 2015-07-23 17:37:01.000 204 21185.00 94.84 42889.16 47835.97 2015-07-23 17:37:02.000 204 21185.00 94.84 42889.18 47836.00 2015-07-23 17:37:03.000 204 21184.98 94.84 42889.18 47836.02 2015-07-23 17:37:04.000 204 21184.98 94.86 42889.18 47836.01 2015-07-23 17:37:05.000 204 21184.99 94.86 42889.16 47836.03 2015-07-23 17:37:06.000 204 21184.98 94.86 42889.16 47836.01 2015-07-23 17:37:07.000 204 21184.95 94.87 42889.19 47836.00 2015-07-23 17:37:08.000 204 21184.95 94.87 42889.17 47835.99 2015-07-23 17:37:09.000 204 21184.94 94.88 42889.16 47836.01 2015-07-23 17:37:10.000 204 21184.92 94.88 42889.14 47835.99 2015-07-23 17:37:11.000 204 21184.89 94.89 42889.17 47835.98 2015-07-23 17:37:12.000 204 21184.90 94.90 42889.13 47835.99 2015-07-23 17:37:13.000 204 21184.94 94.90 42889.14 47835.99 2015-07-23 17:37:14.000 204 21184.96 94.92 42889.14 47835.99 2015-07-23 17:37:15.000 204 21184.93 94.97 42889.09 47835.98 2015-07-23 17:37:16.000 204 21184.90 95.02 42889.06 47835.94 2015-07-23 17:37:17.000 204 21184.85 95.06 42889.05 47835.92 2015-07-23 17:37:18.000 204 21184.82 95.07 42889.02 47835.86 2015-07-23 17:37:19.000 204 21184.84 95.08 42889.05 47835.85 2015-07-23 17:37:20.000 204 21184.81 95.07 42889.03 47835.83 2015-07-23 17:37:21.000 204 21184.80 95.03 42889.04 47835.81 2015-07-23 17:37:22.000 204 21184.79 95.02 42889.05 47835.80 2015-07-23 17:37:23.000 204 21184.81 95.05 42889.04 47835.84 2015-07-23 17:37:24.000 204 21184.80 95.10 42889.05 47835.82 2015-07-23 17:37:25.000 204 21184.80 95.12 42889.03 47835.80 2015-07-23 17:37:26.000 204 21184.80 95.13 42889.01 47835.80 2015-07-23 17:37:27.000 204 21184.78 95.17 42889.02 47835.77 2015-07-23 17:37:28.000 204 21184.76 95.17 42889.00 47835.77 2015-07-23 17:37:29.000 204 21184.77 95.18 42888.97 47835.74 2015-07-23 17:37:30.000 204 21184.77 95.18 42888.91 47835.74 2015-07-23 17:37:31.000 204 21184.75 95.25 42888.91 47835.72 2015-07-23 17:37:32.000 204 21184.73 95.30 42888.89 47835.68 2015-07-23 17:37:33.000 204 21184.74 95.32 42888.82 47835.65 2015-07-23 17:37:34.000 204 21184.77 95.33 42888.82 47835.61 2015-07-23 17:37:35.000 204 21184.76 95.33 42888.78 47835.62 2015-07-23 17:37:36.000 204 21184.76 95.34 42888.78 47835.60 2015-07-23 17:37:37.000 204 21184.75 95.33 42888.76 47835.58 2015-07-23 17:37:38.000 204 21184.73 95.30 42888.77 47835.56 2015-07-23 17:37:39.000 204 21184.69 95.29 42888.80 47835.56 2015-07-23 17:37:40.000 204 21184.64 95.29 42888.80 47835.54 2015-07-23 17:37:41.000 204 21184.61 95.29 42888.77 47835.51 2015-07-23 17:37:42.000 204 21184.57 95.30 42888.78 47835.51 2015-07-23 17:37:43.000 204 21184.57 95.32 42888.79 47835.49 2015-07-23 17:37:44.000 204 21184.56 95.31 42888.81 47835.49 2015-07-23 17:37:45.000 204 21184.52 95.32 42888.81 47835.49 2015-07-23 17:37:46.000 204 21184.52 95.29 42888.82 47835.48 2015-07-23 17:37:47.000 204 21184.51 95.28 42888.83 47835.48 2015-07-23 17:37:48.000 204 21184.48 95.30 42888.84 47835.48 2015-07-23 17:37:49.000 204 21184.46 95.32 42888.83 47835.49 2015-07-23 17:37:50.000 204 21184.47 95.34 42888.81 47835.47 2015-07-23 17:37:51.000 204 21184.46 95.31 42888.82 47835.48 2015-07-23 17:37:52.000 204 21184.42 95.29 42888.83 47835.49 2015-07-23 17:37:53.000 204 21184.39 95.26 42888.86 47835.47 2015-07-23 17:37:54.000 204 21184.39 95.25 42888.88 47835.50 2015-07-23 17:37:55.000 204 21184.40 95.27 42888.90 47835.51 2015-07-23 17:37:56.000 204 21184.41 95.26 42888.92 47835.52 2015-07-23 17:37:57.000 204 21184.43 95.29 42888.93 47835.51 2015-07-23 17:37:58.000 204 21184.41 95.32 42888.91 47835.52 2015-07-23 17:37:59.000 204 21184.39 95.29 42888.88 47835.52 2015-07-23 17:38:00.000 204 21184.39 95.31 42888.88 47835.49 2015-07-23 17:38:01.000 204 21184.38 95.32 42888.83 47835.45 2015-07-23 17:38:02.000 204 21184.38 95.30 42888.84 47835.46 2015-07-23 17:38:03.000 204 21184.41 95.29 42888.85 47835.45 2015-07-23 17:38:04.000 204 21184.36 95.29 42888.80 47835.45 2015-07-23 17:38:05.000 204 21184.35 95.30 42888.83 47835.45 2015-07-23 17:38:06.000 204 21184.32 95.33 42888.80 47835.42 2015-07-23 17:38:07.000 204 21184.28 95.36 42888.78 47835.39 2015-07-23 17:38:08.000 204 21184.25 95.42 42888.77 47835.38 2015-07-23 17:38:09.000 204 21184.20 95.51 42888.73 47835.33 2015-07-23 17:38:10.000 204 21184.16 95.57 42888.68 47835.31 2015-07-23 17:38:11.000 204 21184.12 95.63 42888.63 47835.23 2015-07-23 17:38:12.000 204 21184.09 95.66 42888.58 47835.16 2015-07-23 17:38:13.000 204 21183.99 95.68 42888.55 47835.07 2015-07-23 17:38:14.000 204 21184.00 95.69 42888.52 47835.00 2015-07-23 17:38:15.000 204 21183.95 95.71 42888.52 47834.99 2015-07-23 17:38:16.000 204 21183.90 95.74 42888.49 47834.94 2015-07-23 17:38:17.000 204 21183.91 95.76 42888.45 47834.90 2015-07-23 17:38:18.000 204 21183.87 95.77 42888.43 47834.89 2015-07-23 17:38:19.000 204 21183.83 95.74 42888.45 47834.86 2015-07-23 17:38:20.000 204 21183.84 95.76 42888.43 47834.87 2015-07-23 17:38:21.000 204 21183.84 95.73 42888.46 47834.86 2015-07-23 17:38:22.000 204 21183.82 95.72 42888.46 47834.85 2015-07-23 17:38:23.000 204 21183.81 95.67 42888.49 47834.89 2015-07-23 17:38:24.000 204 21183.83 95.68 42888.49 47834.90 2015-07-23 17:38:25.000 204 21183.86 95.69 42888.51 47834.93 2015-07-23 17:38:26.000 204 21183.87 95.74 42888.50 47834.93 2015-07-23 17:38:27.000 204 21183.87 95.77 42888.49 47834.96 2015-07-23 17:38:28.000 204 21183.88 95.77 42888.50 47834.94 2015-07-23 17:38:29.000 204 21183.88 95.76 42888.52 47834.90 2015-07-23 17:38:30.000 204 21183.89 95.75 42888.50 47834.93 2015-07-23 17:38:31.000 204 21183.87 95.77 42888.52 47834.93 2015-07-23 17:38:32.000 204 21183.85 95.77 42888.54 47834.93 2015-07-23 17:38:33.000 204 21183.79 95.80 42888.54 47834.92 2015-07-23 17:38:34.000 204 21183.71 95.84 42888.52 47834.90 2015-07-23 17:38:35.000 204 21183.63 95.89 42888.46 47834.79 2015-07-23 17:38:36.000 204 21183.60 95.91 42888.43 47834.77 2015-07-23 17:38:37.000 204 21183.56 95.88 42888.41 47834.71 2015-07-23 17:38:38.000 204 21183.55 95.89 42888.39 47834.70 2015-07-23 17:38:39.000 204 21183.55 95.91 42888.39 47834.66 2015-07-23 17:38:40.000 204 21183.56 95.91 42888.39 47834.65 2015-07-23 17:38:41.000 204 21183.52 95.93 42888.36 47834.64 2015-07-23 17:38:42.000 204 21183.49 95.95 42888.35 47834.62 2015-07-23 17:38:43.000 204 21183.48 95.98 42888.34 47834.60 2015-07-23 17:38:44.000 204 21183.48 95.97 42888.32 47834.58 2015-07-23 17:38:45.000 204 21183.44 95.97 42888.34 47834.55 2015-07-23 17:38:46.000 204 21183.46 95.96 42888.31 47834.52 2015-07-23 17:38:47.000 204 21183.50 95.96 42888.29 47834.53 2015-07-23 17:38:48.000 204 21183.52 95.96 42888.27 47834.55 2015-07-23 17:38:49.000 204 21183.56 95.93 42888.27 47834.56 2015-07-23 17:38:50.000 204 21183.58 95.88 42888.31 47834.59 2015-07-23 17:38:51.000 204 21183.60 95.81 42888.38 47834.61 2015-07-23 17:38:52.000 204 21183.66 95.76 42888.41 47834.66 2015-07-23 17:38:53.000 204 21183.71 95.74 42888.44 47834.72 2015-07-23 17:38:54.000 204 21183.76 95.70 42888.51 47834.78 2015-07-23 17:38:55.000 204 21183.76 95.70 42888.53 47834.83 2015-07-23 17:38:56.000 204 21183.77 95.66 42888.53 47834.88 2015-07-23 17:38:57.000 204 21183.77 95.65 42888.54 47834.93 2015-07-23 17:38:58.000 204 21183.78 95.63 42888.58 47834.93 2015-07-23 17:38:59.000 204 21183.76 95.60 42888.56 47834.95 2015-07-23 17:39:00.000 204 21183.75 95.58 42888.55 47834.93 2015-07-23 17:39:01.000 204 21183.75 95.55 42888.52 47834.90 2015-07-23 17:39:02.000 204 21183.71 95.54 42888.52 47834.90 2015-07-23 17:39:03.000 204 21183.68 95.54 42888.49 47834.86 2015-07-23 17:39:04.000 204 21183.68 95.54 42888.47 47834.82 2015-07-23 17:39:05.000 204 21183.73 95.53 42888.40 47834.80 2015-07-23 17:39:06.000 204 21183.79 95.48 42888.40 47834.77 2015-07-23 17:39:07.000 204 21183.84 95.43 42888.44 47834.81 2015-07-23 17:39:08.000 204 21183.86 95.37 42888.45 47834.82 2015-07-23 17:39:09.000 204 21183.95 95.29 42888.48 47834.88 2015-07-23 17:39:10.000 204 21184.05 95.22 42888.53 47834.96 2015-07-23 17:39:11.000 204 21184.12 95.18 42888.55 47835.02 2015-07-23 17:39:12.000 204 21184.23 95.16 42888.61 47835.12 2015-07-23 17:39:13.000 204 21184.30 95.14 42888.65 47835.17 2015-07-23 17:39:14.000 204 21184.34 95.13 42888.69 47835.24 2015-07-23 17:39:15.000 204 21184.40 95.13 42888.73 47835.29 2015-07-23 17:39:16.000 204 21184.40 95.13 42888.75 47835.33 2015-07-23 17:39:17.000 204 21184.42 95.13 42888.81 47835.38 2015-07-23 17:39:18.000 204 21184.44 95.10 42888.85 47835.42 2015-07-23 17:39:19.000 204 21184.46 95.09 42888.86 47835.45 2015-07-23 17:39:20.000 204 21184.45 95.12 42888.85 47835.48 2015-07-23 17:39:21.000 204 21184.41 95.17 42888.88 47835.50 2015-07-23 17:39:22.000 204 21184.40 95.22 42888.86 47835.50 2015-07-23 17:39:23.000 204 21184.38 95.31 42888.80 47835.45 2015-07-23 17:39:24.000 204 21184.32 95.37 42888.79 47835.40 2015-07-23 17:39:25.000 204 21184.29 95.43 42888.73 47835.36 2015-07-23 17:39:26.000 204 21184.24 95.46 42888.69 47835.29 2015-07-23 17:39:27.000 204 21184.19 95.48 42888.65 47835.25 2015-07-23 17:39:28.000 204 21184.21 95.48 42888.62 47835.21 2015-07-23 17:39:29.000 204 21184.23 95.45 42888.63 47835.18 2015-07-23 17:39:30.000 204 21184.21 95.47 42888.60 47835.18 2015-07-23 17:39:31.000 204 21184.22 95.48 42888.60 47835.19 2015-07-23 17:39:32.000 204 21184.23 95.49 42888.58 47835.18 2015-07-23 17:39:33.000 204 21184.19 95.48 42888.57 47835.17 2015-07-23 17:39:34.000 204 21184.21 95.45 42888.58 47835.17 2015-07-23 17:39:35.000 204 21184.23 95.40 42888.59 47835.17 2015-07-23 17:39:36.000 204 21184.26 95.35 42888.64 47835.22 2015-07-23 17:39:37.000 204 21184.28 95.33 42888.70 47835.24 2015-07-23 17:39:38.000 204 21184.31 95.33 42888.73 47835.30 2015-07-23 17:39:39.000 204 21184.35 95.32 42888.74 47835.31 2015-07-23 17:39:40.000 204 21184.34 95.34 42888.78 47835.34 2015-07-23 17:39:41.000 204 21184.38 95.35 42888.79 47835.37 2015-07-23 17:39:42.000 204 21184.41 95.36 42888.78 47835.37 2015-07-23 17:39:43.000 204 21184.45 95.33 42888.76 47835.40 2015-07-23 17:39:44.000 204 21184.47 95.32 42888.76 47835.44 2015-07-23 17:39:45.000 204 21184.47 95.27 42888.83 47835.44 2015-07-23 17:39:46.000 204 21184.48 95.25 42888.81 47835.44 2015-07-23 17:39:47.000 204 21184.53 95.23 42888.78 47835.48 2015-07-23 17:39:48.000 204 21184.57 95.21 42888.82 47835.48 2015-07-23 17:39:49.000 204 21184.57 95.21 42888.83 47835.50 2015-07-23 17:39:50.000 204 21184.57 95.23 42888.82 47835.51 2015-07-23 17:39:51.000 204 21184.54 95.25 42888.81 47835.53 2015-07-23 17:39:52.000 204 21184.51 95.31 42888.77 47835.49 2015-07-23 17:39:53.000 204 21184.46 95.38 42888.74 47835.45 2015-07-23 17:39:54.000 204 21184.39 95.44 42888.68 47835.37 2015-07-23 17:39:55.000 204 21184.35 95.52 42888.62 47835.29 2015-07-23 17:39:56.000 204 21184.27 95.55 42888.59 47835.22 2015-07-23 17:39:57.000 204 21184.26 95.54 42888.54 47835.14 2015-07-23 17:39:58.000 204 21184.26 95.55 42888.51 47835.11 2015-07-23 17:39:59.000 204 21184.26 95.54 42888.48 47835.10 2015-07-23 17:40:00.000 204 21184.28 95.54 42888.49 47835.10 2015-07-23 17:40:01.000 204 21184.22 95.58 42888.49 47835.08 2015-07-23 17:40:02.000 204 21184.19 95.63 42888.47 47835.07 2015-07-23 17:40:03.000 204 21184.21 95.68 42888.41 47835.05 2015-07-23 17:40:04.000 204 21184.20 95.70 42888.40 47835.00 2015-07-23 17:40:05.000 204 21184.18 95.72 42888.41 47834.98 2015-07-23 17:40:06.000 204 21184.18 95.72 42888.40 47834.98 2015-07-23 17:40:07.000 204 21184.19 95.72 42888.38 47834.97 2015-07-23 17:40:08.000 204 21184.20 95.75 42888.38 47834.95 2015-07-23 17:40:09.000 204 21184.16 95.80 42888.37 47834.95 2015-07-23 17:40:10.000 204 21184.13 95.85 42888.34 47834.94 2015-07-23 17:40:11.000 204 21184.12 95.98 42888.30 47834.93 2015-07-23 17:40:12.000 204 21184.14 96.06 42888.29 47834.89 2015-07-23 17:40:13.000 204 21184.17 96.13 42888.25 47834.86 2015-07-23 17:40:14.000 204 21184.18 96.17 42888.24 47834.83 2015-07-23 17:40:15.000 204 21184.22 96.18 42888.20 47834.84 2015-07-23 17:40:16.000 204 21184.21 96.16 42888.21 47834.83 2015-07-23 17:40:17.000 204 21184.23 96.10 42888.23 47834.84 2015-07-23 17:40:18.000 204 21184.23 96.06 42888.23 47834.84 2015-07-23 17:40:19.000 204 21184.22 96.03 42888.24 47834.87 2015-07-23 17:40:20.000 204 21184.23 96.01 42888.26 47834.89 2015-07-23 17:40:21.000 204 21184.22 96.00 42888.30 47834.90 2015-07-23 17:40:22.000 204 21184.24 95.98 42888.35 47834.96 2015-07-23 17:40:23.000 204 21184.24 95.98 42888.39 47834.97 2015-07-23 17:40:24.000 204 21184.23 95.96 42888.40 47834.98 2015-07-23 17:40:25.000 204 21184.21 95.97 42888.44 47835.00 2015-07-23 17:40:26.000 204 21184.20 95.99 42888.46 47835.04 2015-07-23 17:40:27.000 204 21184.19 96.00 42888.47 47835.05 2015-07-23 17:40:28.000 204 21184.18 96.02 42888.47 47835.04 2015-07-23 17:40:29.000 204 21184.16 96.05 42888.46 47835.07 2015-07-23 17:40:30.000 204 21184.14 96.10 42888.44 47835.06 2015-07-23 17:40:31.000 204 21184.10 96.09 42888.45 47835.01 2015-07-23 17:40:32.000 204 21184.07 96.07 42888.43 47835.01 2015-07-23 17:40:33.000 204 21184.04 96.02 42888.42 47834.97 2015-07-23 17:40:34.000 204 21184.04 95.98 42888.39 47834.91 2015-07-23 17:40:35.000 204 21184.02 95.97 42888.38 47834.93 2015-07-23 17:40:36.000 204 21184.04 95.93 42888.38 47834.91 2015-07-23 17:40:37.000 204 21184.04 95.91 42888.39 47834.91 2015-07-23 17:40:38.000 204 21184.09 95.90 42888.39 47834.95 2015-07-23 17:40:39.000 204 21184.11 95.94 42888.40 47834.96 2015-07-23 17:40:40.000 204 21184.10 95.97 42888.41 47834.96 2015-07-23 17:40:41.000 204 21184.13 96.00 42888.44 47834.96 2015-07-23 17:40:42.000 204 21184.13 95.99 42888.47 47834.96 2015-07-23 17:40:43.000 204 21184.17 96.01 42888.41 47834.99 2015-07-23 17:40:44.000 204 21184.17 96.01 42888.42 47835.01 2015-07-23 17:40:45.000 204 21184.15 96.00 42888.45 47835.01 2015-07-23 17:40:46.000 204 21184.11 95.99 42888.46 47835.00 2015-07-23 17:40:47.000 204 21184.09 96.01 42888.45 47835.01 2015-07-23 17:40:48.000 204 21184.12 95.97 42888.43 47835.00 2015-07-23 17:40:49.000 204 21184.11 95.95 42888.46 47835.01 2015-07-23 17:40:50.000 204 21184.15 95.92 42888.47 47834.99 2015-07-23 17:40:51.000 204 21184.14 95.98 42888.47 47835.01 2015-07-23 17:40:52.000 204 21184.20 96.01 42888.48 47835.04 2015-07-23 17:40:53.000 204 21184.21 96.00 42888.50 47835.06 2015-07-23 17:40:54.000 204 21184.23 96.03 42888.50 47835.08 2015-07-23 17:40:55.000 204 21184.22 96.08 42888.51 47835.09 2015-07-23 17:40:56.000 204 21184.18 96.10 42888.50 47835.10 2015-07-23 17:40:57.000 204 21184.21 96.13 42888.50 47835.10 2015-07-23 17:40:58.000 204 21184.24 96.14 42888.48 47835.09 2015-07-23 17:40:59.000 204 21184.26 96.12 42888.49 47835.09 2015-07-23 17:41:00.000 204 21184.25 96.11 42888.50 47835.09 2015-07-23 17:41:01.000 204 21184.26 96.11 42888.53 47835.11 2015-07-23 17:41:02.000 204 21184.27 96.11 42888.56 47835.13 2015-07-23 17:41:03.000 204 21184.31 96.09 42888.57 47835.15 2015-07-23 17:41:04.000 204 21184.33 96.06 42888.61 47835.16 2015-07-23 17:41:05.000 204 21184.34 96.05 42888.59 47835.20 2015-07-23 17:41:06.000 204 21184.38 96.05 42888.64 47835.25 2015-07-23 17:41:07.000 204 21184.35 96.11 42888.60 47835.23 2015-07-23 17:41:08.000 204 21184.34 96.19 42888.56 47835.22 2015-07-23 17:41:09.000 204 21184.32 96.23 42888.53 47835.21 2015-07-23 17:41:10.000 204 21184.27 96.29 42888.49 47835.12 2015-07-23 17:41:11.000 204 21184.27 96.30 42888.40 47835.09 2015-07-23 17:41:12.000 204 21184.28 96.29 42888.42 47835.07 2015-07-23 17:41:13.000 204 21184.29 96.25 42888.41 47835.01 2015-07-23 17:41:14.000 204 21184.32 96.22 42888.41 47835.03 2015-07-23 17:41:15.000 204 21184.33 96.22 42888.39 47835.04 2015-07-23 17:41:16.000 204 21184.34 96.17 42888.40 47835.06 2015-07-23 17:41:17.000 204 21184.45 96.11 42888.43 47835.10 2015-07-23 17:41:18.000 204 21184.47 96.09 42888.48 47835.14 2015-07-23 17:41:19.000 204 21184.49 96.09 42888.50 47835.17 2015-07-23 17:41:20.000 204 21184.51 96.08 42888.50 47835.20 2015-07-23 17:41:21.000 204 21184.48 96.10 42888.48 47835.21 2015-07-23 17:41:22.000 204 21184.52 96.10 42888.47 47835.19 2015-07-23 17:41:23.000 204 21184.53 96.12 42888.42 47835.19 2015-07-23 17:41:24.000 204 21184.55 96.14 42888.45 47835.19 2015-07-23 17:41:25.000 204 21184.55 96.18 42888.42 47835.17 2015-07-23 17:41:26.000 204 21184.54 96.21 42888.37 47835.16 2015-07-23 17:41:27.000 204 21184.56 96.26 42888.39 47835.14 2015-07-23 17:41:28.000 204 21184.58 96.26 42888.38 47835.15 2015-07-23 17:41:29.000 204 21184.58 96.24 42888.39 47835.13 2015-07-23 17:41:30.000 204 21184.62 96.22 42888.39 47835.15 2015-07-23 17:41:31.000 204 21184.65 96.20 42888.42 47835.14 2015-07-23 17:41:32.000 204 21184.67 96.20 42888.39 47835.16 2015-07-23 17:41:33.000 204 21184.72 96.18 42888.37 47835.21 2015-07-23 17:41:34.000 204 21184.72 96.16 42888.40 47835.21 2015-07-23 17:41:35.000 204 21184.74 96.16 42888.41 47835.23 2015-07-23 17:41:36.000 204 21184.75 96.16 42888.46 47835.27 2015-07-23 17:41:37.000 204 21184.78 96.14 42888.47 47835.27 2015-07-23 17:41:38.000 204 21184.80 96.11 42888.50 47835.32 2015-07-23 17:41:39.000 204 21184.80 96.09 42888.51 47835.36 2015-07-23 17:41:40.000 204 21184.82 96.08 42888.55 47835.35 2015-07-23 17:41:41.000 204 21184.81 96.08 42888.57 47835.39 2015-07-23 17:41:42.000 204 21184.79 96.06 42888.58 47835.40 2015-07-23 17:41:43.000 204 21184.79 96.05 42888.60 47835.41 2015-07-23 17:41:44.000 204 21184.79 96.08 42888.58 47835.40 2015-07-23 17:41:45.000 204 21184.79 96.14 42888.59 47835.39 2015-07-23 17:41:46.000 204 21184.78 96.14 42888.53 47835.37 2015-07-23 17:41:47.000 204 21184.79 96.13 42888.53 47835.35 2015-07-23 17:41:48.000 204 21184.82 96.09 42888.50 47835.34 2015-07-23 17:41:49.000 204 21184.84 96.10 42888.51 47835.33 2015-07-23 17:41:50.000 204 21184.86 96.09 42888.51 47835.35 2015-07-23 17:41:51.000 204 21184.89 96.09 42888.48 47835.34 2015-07-23 17:41:52.000 204 21184.86 96.14 42888.47 47835.35 2015-07-23 17:41:53.000 204 21184.84 96.18 42888.41 47835.32 2015-07-23 17:41:54.000 204 21184.84 96.20 42888.41 47835.27 2015-07-23 17:41:55.000 204 21184.85 96.20 42888.39 47835.29 2015-07-23 17:41:56.000 204 21184.88 96.20 42888.36 47835.24 2015-07-23 17:41:57.000 204 21184.91 96.23 42888.41 47835.26 2015-07-23 17:41:58.000 204 21184.89 96.27 42888.44 47835.31 2015-07-23 17:41:59.000 204 21184.90 96.27 42888.44 47835.29 2015-07-23 17:42:00.000 204 21184.89 96.30 42888.41 47835.30 2015-07-23 17:42:01.000 204 21184.88 96.37 42888.41 47835.30 2015-07-23 17:42:02.000 204 21184.85 96.41 42888.39 47835.29 2015-07-23 17:42:03.000 204 21184.83 96.42 42888.35 47835.25 2015-07-23 17:42:04.000 204 21184.80 96.43 42888.33 47835.21 2015-07-23 17:42:05.000 204 21184.77 96.40 42888.34 47835.22 2015-07-23 17:42:06.000 204 21184.77 96.37 42888.34 47835.18 2015-07-23 17:42:07.000 204 21184.77 96.39 42888.38 47835.19 2015-07-23 17:42:08.000 204 21184.76 96.40 42888.41 47835.19 2015-07-23 17:42:09.000 204 21184.77 96.39 42888.39 47835.20 2015-07-23 17:42:10.000 204 21184.79 96.35 42888.36 47835.19 2015-07-23 17:42:11.000 204 21184.80 96.34 42888.35 47835.22 2015-07-23 17:42:12.000 204 21184.82 96.33 42888.38 47835.21 2015-07-23 17:42:13.000 204 21184.84 96.33 42888.37 47835.22 2015-07-23 17:42:14.000 204 21184.87 96.35 42888.36 47835.21 2015-07-23 17:42:15.000 204 21184.88 96.33 42888.33 47835.22 2015-07-23 17:42:16.000 204 21184.89 96.33 42888.29 47835.20 2015-07-23 17:42:17.000 204 21184.87 96.32 42888.32 47835.22 2015-07-23 17:42:18.000 204 21184.87 96.32 42888.30 47835.20 2015-07-23 17:42:19.000 204 21184.86 96.34 42888.28 47835.19 2015-07-23 17:42:20.000 204 21184.86 96.36 42888.28 47835.17 2015-07-23 17:42:21.000 204 21184.84 96.34 42888.30 47835.17 2015-07-23 17:42:22.000 204 21184.85 96.36 42888.29 47835.16 2015-07-23 17:42:23.000 204 21184.84 96.36 42888.28 47835.15 2015-07-23 17:42:24.000 204 21184.85 96.34 42888.24 47835.15 2015-07-23 17:42:25.000 204 21184.85 96.34 42888.22 47835.11 2015-07-23 17:42:26.000 204 21184.86 96.31 42888.22 47835.13 2015-07-23 17:42:27.000 204 21184.85 96.30 42888.28 47835.14 2015-07-23 17:42:28.000 204 21184.86 96.25 42888.27 47835.15 2015-07-23 17:42:29.000 204 21184.84 96.24 42888.29 47835.16 2015-07-23 17:42:30.000 204 21184.82 96.29 42888.30 47835.17 2015-07-23 17:42:31.000 204 21184.84 96.29 42888.28 47835.17 2015-07-23 17:42:32.000 204 21184.83 96.29 42888.29 47835.17 2015-07-23 17:42:33.000 204 21184.82 96.28 42888.28 47835.16 2015-07-23 17:42:34.000 204 21184.80 96.28 42888.28 47835.18 2015-07-23 17:42:35.000 204 21184.80 96.28 42888.30 47835.15 2015-07-23 17:42:36.000 204 21184.83 96.25 42888.31 47835.19 2015-07-23 17:42:37.000 204 21184.87 96.22 42888.36 47835.19 2015-07-23 17:42:38.000 204 21184.90 96.19 42888.36 47835.23 2015-07-23 17:42:39.000 204 21184.93 96.14 42888.40 47835.27 2015-07-23 17:42:40.000 204 21184.95 96.15 42888.43 47835.29 2015-07-23 17:42:41.000 204 21184.95 96.10 42888.45 47835.32 2015-07-23 17:42:42.000 204 21184.97 96.05 42888.46 47835.37 2015-07-23 17:42:43.000 204 21185.01 96.02 42888.49 47835.38 2015-07-23 17:42:44.000 204 21185.04 95.99 42888.48 47835.43 2015-07-23 17:42:45.000 204 21185.07 95.96 42888.54 47835.48 2015-07-23 17:42:46.000 204 21185.10 95.91 42888.56 47835.50 2015-07-23 17:42:47.000 204 21185.14 95.84 42888.61 47835.55 2015-07-23 17:42:48.000 204 21185.15 95.81 42888.62 47835.58 2015-07-23 17:42:49.000 204 21185.19 95.77 42888.65 47835.62 2015-07-23 17:42:50.000 204 21185.24 95.72 42888.74 47835.68 2015-07-23 17:42:51.000 204 21185.25 95.68 42888.76 47835.73 2015-07-23 17:42:52.000 204 21185.22 95.71 42888.76 47835.76 2015-07-23 17:42:53.000 204 21185.23 95.74 42888.78 47835.76 2015-07-23 17:42:54.000 204 21185.20 95.82 42888.77 47835.77 2015-07-23 17:42:55.000 204 21185.18 95.90 42888.74 47835.74 2015-07-23 17:42:56.000 204 21185.19 95.97 42888.67 47835.70 2015-07-23 17:42:57.000 204 21185.19 96.03 42888.61 47835.68 2015-07-23 17:42:58.000 204 21185.18 96.08 42888.57 47835.64 2015-07-23 17:42:59.000 204 21185.20 96.05 42888.60 47835.62 2015-07-23 17:43:00.000 204 21185.24 95.99 42888.62 47835.61 2015-07-23 17:43:01.000 204 21185.29 95.93 42888.66 47835.65 2015-07-23 17:43:02.000 204 21185.31 95.95 42888.69 47835.69 2015-07-23 17:43:03.000 204 21185.28 96.00 42888.68 47835.71 2015-07-23 17:43:04.000 204 21185.27 96.06 42888.67 47835.73 2015-07-23 17:43:05.000 204 21185.34 96.08 42888.67 47835.70 2015-07-23 17:43:06.000 204 21185.35 96.08 42888.65 47835.70 2015-07-23 17:43:07.000 204 21185.40 96.06 42888.69 47835.76 2015-07-23 17:43:08.000 204 21185.44 95.96 42888.75 47835.81 2015-07-23 17:43:09.000 204 21185.49 95.90 42888.82 47835.86 2015-07-23 17:43:10.000 204 21185.55 95.85 42888.85 47835.93 2015-07-23 17:43:11.000 204 21185.58 95.82 42888.88 47836.00 2015-07-23 17:43:12.000 204 21185.58 95.78 42888.95 47836.02 2015-07-23 17:43:13.000 204 21185.57 95.77 42888.98 47836.10 2015-07-23 17:43:14.000 204 21185.59 95.71 42888.98 47836.13 2015-07-23 17:43:15.000 204 21185.59 95.68 42889.00 47836.16 2015-07-23 17:43:16.000 204 21185.56 95.69 42889.03 47836.16 2015-07-23 17:43:17.000 204 21185.54 95.69 42889.04 47836.19 2015-07-23 17:43:18.000 204 21185.57 95.65 42889.04 47836.21 2015-07-23 17:43:19.000 204 21185.58 95.61 42889.06 47836.21 2015-07-23 17:43:20.000 204 21185.60 95.57 42889.10 47836.25 2015-07-23 17:43:21.000 204 21185.61 95.54 42889.15 47836.26 2015-07-23 17:43:22.000 204 21185.63 95.49 42889.20 47836.30 2015-07-23 17:43:23.000 204 21185.64 95.52 42889.20 47836.35 2015-07-23 17:43:24.000 204 21185.61 95.57 42889.18 47836.35 2015-07-23 17:43:25.000 204 21185.60 95.60 42889.19 47836.31 2015-07-23 17:43:26.000 204 21185.62 95.58 42889.19 47836.34 2015-07-23 17:43:27.000 204 21185.62 95.58 42889.11 47836.32 2015-07-23 17:43:28.000 204 21185.64 95.61 42889.16 47836.34 2015-07-23 17:43:29.000 204 21185.65 95.60 42889.15 47836.31 2015-07-23 17:43:30.000 204 21185.63 95.58 42889.13 47836.32 2015-07-23 17:43:31.000 204 21185.62 95.56 42889.12 47836.30 2015-07-23 17:43:32.000 204 21185.64 95.55 42889.17 47836.29 2015-07-23 17:43:33.000 204 21185.62 95.59 42889.15 47836.28 2015-07-23 17:43:34.000 204 21185.64 95.60 42889.11 47836.28 2015-07-23 17:43:35.000 204 21185.66 95.57 42889.10 47836.28 2015-07-23 17:43:36.000 204 21185.64 95.55 42889.11 47836.27 2015-07-23 17:43:37.000 204 21185.62 95.57 42889.13 47836.27 2015-07-23 17:43:38.000 204 21185.66 95.56 42889.13 47836.27 2015-07-23 17:43:39.000 204 21185.67 95.55 42889.12 47836.30 2015-07-23 17:43:40.000 204 21185.66 95.55 42889.08 47836.28 2015-07-23 17:43:41.000 204 21185.64 95.59 42889.13 47836.30 2015-07-23 17:43:42.000 204 21185.65 95.61 42889.15 47836.32 2015-07-23 17:43:43.000 204 21185.64 95.66 42889.13 47836.30 2015-07-23 17:43:44.000 204 21185.61 95.70 42889.12 47836.30 2015-07-23 17:43:45.000 204 21185.63 95.72 42889.12 47836.29 2015-07-23 17:43:46.000 204 21185.65 95.73 42889.08 47836.27 2015-07-23 17:43:47.000 204 21185.64 95.78 42889.05 47836.25 2015-07-23 17:43:48.000 204 21185.65 95.79 42889.06 47836.27 2015-07-23 17:43:49.000 204 21185.65 95.81 42889.07 47836.24 2015-07-23 17:43:50.000 204 21185.67 95.84 42889.02 47836.25 2015-07-23 17:43:51.000 204 21185.66 95.85 42889.01 47836.22 2015-07-23 17:43:52.000 204 21185.65 95.89 42889.02 47836.23 2015-07-23 17:43:53.000 204 21185.67 95.91 42888.98 47836.19 2015-07-23 17:43:54.000 204 21185.64 95.98 42888.94 47836.17 2015-07-23 17:43:55.000 204 21185.59 96.05 42888.89 47836.14 2015-07-23 17:43:56.000 204 21185.57 96.08 42888.87 47836.05 2015-07-23 17:43:57.000 204 21185.56 96.07 42888.87 47836.01 2015-07-23 17:43:58.000 204 21185.61 96.03 42888.81 47835.97 2015-07-23 17:43:59.000 204 21185.64 95.94 42888.83 47835.97 2015-07-23 17:44:00.000 204 21185.67 95.89 42888.88 47836.00 2015-07-23 17:44:01.000 204 21185.66 95.87 42888.93 47836.06 2015-07-23 17:44:02.000 204 21185.63 95.89 42888.89 47836.09 2015-07-23 17:44:03.000 204 21185.64 95.90 42888.91 47836.07 2015-07-23 17:44:04.000 204 21185.64 95.94 42888.91 47836.07 2015-07-23 17:44:05.000 204 21185.64 95.95 42888.91 47836.07 2015-07-23 17:44:06.000 204 21185.59 95.94 42888.88 47836.05 2015-07-23 17:44:07.000 204 21185.55 95.98 42888.87 47836.01 2015-07-23 17:44:08.000 204 21185.53 96.02 42888.80 47835.98 2015-07-23 17:44:09.000 204 21185.47 96.08 42888.76 47835.92 2015-07-23 17:44:10.000 204 21185.49 96.13 42888.70 47835.87 2015-07-23 17:44:11.000 204 21185.48 96.15 42888.67 47835.81 2015-07-23 17:44:12.000 204 21185.47 96.12 42888.62 47835.79 2015-07-23 17:44:13.000 204 21185.48 96.07 42888.62 47835.77 2015-07-23 17:44:14.000 204 21185.50 96.06 42888.65 47835.77 2015-07-23 17:44:15.000 204 21185.49 96.07 42888.66 47835.81 2015-07-23 17:44:16.000 204 21185.53 96.08 42888.66 47835.82 2015-07-23 17:44:17.000 204 21185.56 96.04 42888.67 47835.83 2015-07-23 17:44:18.000 204 21185.55 96.05 42888.69 47835.83 2015-07-23 17:44:19.000 204 21185.52 96.04 42888.70 47835.87 2015-07-23 17:44:20.000 204 21185.53 96.07 42888.70 47835.84 2015-07-23 17:44:21.000 204 21185.44 96.09 42888.68 47835.84 2015-07-23 17:44:22.000 204 21185.42 96.14 42888.69 47835.82 2015-07-23 17:44:23.000 204 21185.42 96.12 42888.65 47835.78 2015-07-23 17:44:24.000 204 21185.41 96.10 42888.65 47835.77 2015-07-23 17:44:25.000 204 21185.43 96.06 42888.67 47835.75 2015-07-23 17:44:26.000 204 21185.44 96.03 42888.69 47835.78 2015-07-23 17:44:27.000 204 21185.47 96.02 42888.69 47835.80 2015-07-23 17:44:28.000 204 21185.47 96.02 42888.70 47835.82 2015-07-23 17:44:29.000 204 21185.47 95.98 42888.70 47835.81 2015-07-23 17:44:30.000 204 21185.48 95.94 42888.73 47835.82 2015-07-23 17:44:31.000 204 21185.48 95.93 42888.74 47835.85 2015-07-23 17:44:32.000 204 21185.48 95.90 42888.74 47835.85 2015-07-23 17:44:33.000 204 21185.50 95.88 42888.75 47835.85 2015-07-23 17:44:34.000 204 21185.50 95.90 42888.76 47835.87 2015-07-23 17:44:35.000 204 21185.47 95.93 42888.75 47835.88 2015-07-23 17:44:36.000 204 21185.47 95.93 42888.72 47835.87 2015-07-23 17:44:37.000 204 21185.48 95.92 42888.71 47835.86 2015-07-23 17:44:38.000 204 21185.51 95.93 42888.71 47835.84 2015-07-23 17:44:39.000 204 21185.50 95.95 42888.71 47835.87 2015-07-23 17:44:40.000 204 21185.52 95.91 42888.73 47835.85 2015-07-23 17:44:41.000 204 21185.51 95.91 42888.74 47835.85 2015-07-23 17:44:42.000 204 21185.50 95.91 42888.76 47835.88 2015-07-23 17:44:43.000 204 21185.50 95.88 42888.76 47835.88 2015-07-23 17:44:44.000 204 21185.53 95.88 42888.76 47835.89 2015-07-23 17:44:45.000 204 21185.53 95.89 42888.75 47835.90 2015-07-23 17:44:46.000 204 21185.53 95.88 42888.77 47835.91 2015-07-23 17:44:47.000 204 21185.54 95.86 42888.80 47835.91 2015-07-23 17:44:48.000 204 21185.57 95.83 42888.80 47835.93 2015-07-23 17:44:49.000 204 21185.60 95.82 42888.81 47835.99 2015-07-23 17:44:50.000 204 21185.60 95.79 42888.83 47836.01 2015-07-23 17:44:51.000 204 21185.59 95.79 42888.86 47836.03 2015-07-23 17:44:52.000 204 21185.60 95.78 42888.87 47836.04 2015-07-23 17:44:53.000 204 21185.60 95.78 42888.89 47836.05 2015-07-23 17:44:54.000 204 21185.59 95.83 42888.86 47836.06 2015-07-23 17:44:55.000 204 21185.60 95.90 42888.84 47836.05 2015-07-23 17:44:56.000 204 21185.59 95.92 42888.81 47836.00 2015-07-23 17:44:57.000 204 21185.63 95.91 42888.79 47835.98 2015-07-23 17:44:58.000 204 21185.66 95.90 42888.72 47835.97 2015-07-23 17:44:59.000 204 21185.70 95.89 42888.72 47835.98 2015-07-23 17:45:00.000 204 21185.69 95.89 42888.75 47835.97 2015-07-23 17:45:01.000 204 21185.67 95.87 42888.74 47835.98 2015-07-23 17:45:02.000 204 21185.68 95.86 42888.77 47835.96 2015-07-23 17:45:03.000 204 21185.67 95.88 42888.76 47835.98 2015-07-23 17:45:04.000 204 21185.65 95.89 42888.78 47835.99 2015-07-23 17:45:05.000 204 21185.65 95.93 42888.77 47835.98 2015-07-23 17:45:06.000 204 21185.63 95.93 42888.79 47835.99 2015-07-23 17:45:07.000 204 21185.65 95.96 42888.77 47835.99 2015-07-23 17:45:08.000 204 21185.65 96.01 42888.77 47835.97 2015-07-23 17:45:09.000 204 21185.65 96.05 42888.73 47835.98 2015-07-23 17:45:10.000 204 21185.70 96.05 42888.70 47835.93 2015-07-23 17:45:11.000 204 21185.68 96.05 42888.71 47835.94 2015-07-23 17:45:12.000 204 21185.68 96.02 42888.71 47835.95 2015-07-23 17:45:13.000 204 21185.70 96.00 42888.73 47835.94 2015-07-23 17:45:14.000 204 21185.72 96.02 42888.73 47835.94 2015-07-23 17:45:15.000 204 21185.69 96.04 42888.74 47835.96 2015-07-23 17:45:16.000 204 21185.71 96.06 42888.74 47835.99 2015-07-23 17:45:17.000 204 21185.73 96.07 42888.76 47835.94 2015-07-23 17:45:18.000 204 21185.73 96.10 42888.73 47835.97 2015-07-23 17:45:19.000 204 21185.69 96.14 42888.71 47835.97 2015-07-23 17:45:20.000 204 21185.68 96.18 42888.67 47835.95 2015-07-23 17:45:21.000 204 21185.66 96.19 42888.68 47835.94 2015-07-23 17:45:22.000 204 21185.65 96.20 42888.70 47835.91 2015-07-23 17:45:23.000 204 21185.63 96.23 42888.69 47835.92 2015-07-23 17:45:24.000 204 21185.63 96.23 42888.73 47835.93 2015-07-23 17:45:25.000 204 21185.65 96.22 42888.72 47835.94 2015-07-23 17:45:26.000 204 21185.63 96.25 42888.74 47835.95 2015-07-23 17:45:27.000 204 21185.63 96.25 42888.77 47835.93 2015-07-23 17:45:28.000 204 21185.61 96.29 42888.78 47835.95 2015-07-23 17:45:29.000 204 21185.63 96.31 42888.77 47835.95 2015-07-23 17:45:30.000 204 21185.64 96.31 42888.76 47835.93 2015-07-23 17:45:31.000 204 21185.64 96.30 42888.79 47835.95 2015-07-23 17:45:32.000 204 21185.64 96.29 42888.77 47835.97 2015-07-23 17:45:33.000 204 21185.66 96.29 42888.80 47835.99 2015-07-23 17:45:34.000 204 21185.65 96.32 42888.83 47836.01 2015-07-23 17:45:35.000 204 21185.65 96.32 42888.83 47836.01 2015-07-23 17:45:36.000 204 21185.64 96.33 42888.81 47836.02 2015-07-23 17:45:37.000 204 21185.60 96.31 42888.83 47836.02 2015-07-23 17:45:38.000 204 21185.58 96.32 42888.78 47836.00 2015-07-23 17:45:39.000 204 21185.57 96.37 42888.75 47835.98 2015-07-23 17:45:40.000 204 21185.54 96.37 42888.78 47835.98 2015-07-23 17:45:41.000 204 21185.54 96.37 42888.74 47835.93 2015-07-23 17:45:42.000 204 21185.55 96.35 42888.77 47835.93 2015-07-23 17:45:43.000 204 21185.54 96.37 42888.77 47835.92 2015-07-23 17:45:44.000 204 21185.51 96.41 42888.72 47835.90 2015-07-23 17:45:45.000 204 21185.48 96.43 42888.73 47835.90 2015-07-23 17:45:46.000 204 21185.50 96.46 42888.72 47835.89 2015-07-23 17:45:47.000 204 21185.51 96.48 42888.72 47835.88 2015-07-23 17:45:48.000 204 21185.52 96.48 42888.73 47835.87 2015-07-23 17:45:49.000 204 21185.49 96.49 42888.75 47835.87 2015-07-23 17:45:50.000 204 21185.52 96.49 42888.72 47835.87 2015-07-23 17:45:51.000 204 21185.53 96.48 42888.72 47835.89 2015-07-23 17:45:52.000 204 21185.52 96.46 42888.78 47835.90 2015-07-23 17:45:53.000 204 21185.54 96.47 42888.79 47835.91 2015-07-23 17:45:54.000 204 21185.54 96.50 42888.80 47835.93 2015-07-23 17:45:55.000 204 21185.52 96.53 42888.85 47835.96 2015-07-23 17:45:56.000 204 21185.50 96.54 42888.83 47835.96 2015-07-23 17:45:57.000 204 21185.50 96.53 42888.82 47835.97 2015-07-23 17:45:58.000 204 21185.48 96.53 42888.83 47835.93 2015-07-23 17:45:59.000 204 21185.45 96.52 42888.81 47835.96 2015-07-23 17:46:00.000 204 21185.46 96.54 42888.88 47836.00 2015-07-23 17:46:01.000 204 21185.46 96.53 42888.93 47836.01 2015-07-23 17:46:02.000 204 21185.46 96.52 42888.95 47836.05 2015-07-23 17:46:03.000 204 21185.45 96.54 42888.95 47836.06 2015-07-23 17:46:04.000 204 21185.45 96.52 42889.02 47836.08 2015-07-23 17:46:05.000 204 21185.45 96.54 42889.01 47836.09 2015-07-23 17:46:06.000 204 21185.42 96.58 42889.02 47836.10 2015-07-23 17:46:07.000 204 21185.41 96.61 42889.04 47836.11 2015-07-23 17:46:08.000 204 21185.40 96.63 42889.02 47836.11 2015-07-23 17:46:09.000 204 21185.37 96.68 42889.01 47836.05 2015-07-23 17:46:10.000 204 21185.37 96.74 42889.00 47836.07 2015-07-23 17:46:11.000 204 21185.34 96.75 42888.97 47836.02 2015-07-23 17:46:12.000 204 21185.29 96.75 42888.94 47835.99 2015-07-23 17:46:13.000 204 21185.26 96.78 42888.90 47835.98 2015-07-23 17:46:14.000 204 21185.23 96.76 42888.88 47835.94 2015-07-23 17:46:15.000 204 21185.19 96.80 42888.87 47835.93 2015-07-23 17:46:16.000 204 21185.18 96.84 42888.83 47835.86 2015-07-23 17:46:17.000 204 21185.17 96.86 42888.78 47835.83 2015-07-23 17:46:18.000 204 21185.14 96.88 42888.74 47835.80 2015-07-23 17:46:19.000 204 21185.12 96.92 42888.72 47835.78 2015-07-23 17:46:20.000 204 21185.08 96.96 42888.73 47835.75 2015-07-23 17:46:21.000 204 21185.05 97.03 42888.67 47835.70 2015-07-23 17:46:22.000 204 21184.99 97.10 42888.61 47835.59 2015-07-23 17:46:23.000 204 21184.96 97.13 42888.52 47835.53 2015-07-23 17:46:24.000 204 21184.96 97.12 42888.48 47835.46 2015-07-23 17:46:25.000 204 21185.02 97.08 42888.50 47835.43 2015-07-23 17:46:26.000 204 21185.04 97.04 42888.48 47835.42 2015-07-23 17:46:27.000 204 21185.04 97.00 42888.54 47835.45 2015-07-23 17:46:28.000 204 21185.05 96.96 42888.54 47835.48 2015-07-23 17:46:29.000 204 21185.03 96.96 42888.55 47835.49 2015-07-23 17:46:30.000 204 21185.04 96.95 42888.55 47835.50 2015-07-23 17:46:31.000 204 21185.03 96.96 42888.57 47835.52 2015-07-23 17:46:32.000 204 21185.03 96.99 42888.56 47835.52 2015-07-23 17:46:33.000 204 21185.04 96.97 42888.59 47835.54 2015-07-23 17:46:34.000 204 21185.08 96.96 42888.61 47835.53 2015-07-23 17:46:35.000 204 21185.06 96.97 42888.62 47835.54 2015-07-23 17:46:36.000 204 21185.06 96.93 42888.63 47835.55 2015-07-23 17:46:37.000 204 21185.06 96.94 42888.63 47835.56 2015-07-23 17:46:38.000 204 21185.10 96.90 42888.65 47835.58 2015-07-23 17:46:39.000 204 21185.10 96.87 42888.66 47835.60 2015-07-23 17:46:40.000 204 21185.14 96.83 42888.69 47835.63 2015-07-23 17:46:41.000 204 21185.12 96.81 42888.73 47835.65 2015-07-23 17:46:42.000 204 21185.10 96.79 42888.73 47835.70 2015-07-23 17:46:43.000 204 21185.12 96.78 42888.73 47835.68 2015-07-23 17:46:44.000 204 21185.13 96.77 42888.73 47835.70 2015-07-23 17:46:45.000 204 21185.16 96.76 42888.74 47835.74 2015-07-23 17:46:46.000 204 21185.18 96.75 42888.78 47835.73 2015-07-23 17:46:47.000 204 21185.23 96.72 42888.82 47835.75 2015-07-23 17:46:48.000 204 21185.23 96.73 42888.81 47835.79 2015-07-23 17:46:49.000 204 21185.22 96.75 42888.81 47835.79 2015-07-23 17:46:50.000 204 21185.25 96.74 42888.82 47835.79 2015-07-23 17:46:51.000 204 21185.24 96.73 42888.84 47835.80 2015-07-23 17:46:52.000 204 21185.27 96.70 42888.86 47835.82 2015-07-23 17:46:53.000 204 21185.26 96.70 42888.87 47835.82 2015-07-23 17:46:54.000 204 21185.28 96.68 42888.90 47835.85 2015-07-23 17:46:55.000 204 21185.28 96.65 42888.94 47835.89 2015-07-23 17:46:56.000 204 21185.34 96.61 42888.96 47835.91 2015-07-23 17:46:57.000 204 21185.32 96.58 42889.01 47835.96 2015-07-23 17:46:58.000 204 21185.34 96.59 42889.02 47835.99 2015-07-23 17:46:59.000 204 21185.36 96.56 42889.03 47836.03 2015-07-23 17:47:00.000 204 21185.41 96.54 42889.02 47836.06 2015-07-23 17:47:01.000 204 21185.43 96.53 42889.09 47836.08 2015-07-23 17:47:02.000 204 21185.47 96.50 42889.12 47836.12 2015-07-23 17:47:03.000 204 21185.45 96.48 42889.15 47836.18 2015-07-23 17:47:04.000 204 21185.46 96.48 42889.14 47836.20 2015-07-23 17:47:05.000 204 21185.46 96.51 42889.15 47836.21 2015-07-23 17:47:06.000 204 21185.45 96.49 42889.21 47836.24 2015-07-23 17:47:07.000 204 21185.44 96.49 42889.24 47836.25 2015-07-23 17:47:08.000 204 21185.47 96.51 42889.24 47836.25 2015-07-23 17:47:09.000 204 21185.43 96.53 42889.25 47836.26 2015-07-23 17:47:10.000 204 21185.45 96.54 42889.25 47836.24 2015-07-23 17:47:11.000 204 21185.41 96.58 42889.22 47836.23 2015-07-23 17:47:12.000 204 21185.41 96.60 42889.20 47836.25 2015-07-23 17:47:13.000 204 21185.42 96.61 42889.17 47836.21 2015-07-23 17:47:14.000 204 21185.42 96.59 42889.16 47836.21 2015-07-23 17:47:15.000 204 21185.42 96.58 42889.15 47836.23 2015-07-23 17:47:16.000 204 21185.42 96.58 42889.18 47836.22 2015-07-23 17:47:17.000 204 21185.44 96.57 42889.19 47836.20 2015-07-23 17:47:18.000 204 21185.46 96.58 42889.18 47836.23 2015-07-23 17:47:19.000 204 21185.45 96.59 42889.21 47836.22 2015-07-23 17:47:20.000 204 21185.46 96.61 42889.22 47836.24 2015-07-23 17:47:21.000 204 21185.46 96.62 42889.18 47836.23 2015-07-23 17:47:22.000 204 21185.48 96.61 42889.19 47836.21 2015-07-23 17:47:23.000 204 21185.47 96.63 42889.16 47836.23 2015-07-23 17:47:24.000 204 21185.48 96.67 42889.13 47836.22 2015-07-23 17:47:25.000 204 21185.49 96.70 42889.15 47836.21 2015-07-23 17:47:26.000 204 21185.48 96.68 42889.15 47836.21 2015-07-23 17:47:27.000 204 21185.52 96.65 42889.15 47836.19 2015-07-23 17:47:28.000 204 21185.56 96.62 42889.15 47836.21 2015-07-23 17:47:29.000 204 21185.57 96.60 42889.16 47836.22 2015-07-23 17:47:30.000 204 21185.54 96.60 42889.16 47836.24 2015-07-23 17:47:31.000 204 21185.56 96.62 42889.17 47836.24 2015-07-23 17:47:32.000 204 21185.57 96.61 42889.19 47836.23 2015-07-23 17:47:33.000 204 21185.51 96.62 42889.20 47836.26 2015-07-23 17:47:34.000 204 21185.51 96.62 42889.18 47836.25 2015-07-23 17:47:35.000 204 21185.50 96.60 42889.19 47836.26 2015-07-23 17:47:36.000 204 21185.50 96.61 42889.18 47836.24 2015-07-23 17:47:37.000 204 21185.49 96.60 42889.20 47836.23 2015-07-23 17:47:38.000 204 21185.48 96.59 42889.18 47836.23 2015-07-23 17:47:39.000 204 21185.47 96.58 42889.17 47836.23 2015-07-23 17:47:40.000 204 21185.46 96.58 42889.15 47836.23 2015-07-23 17:47:41.000 204 21185.47 96.56 42889.16 47836.23 2015-07-23 17:47:42.000 204 21185.52 96.56 42889.18 47836.24 2015-07-23 17:47:43.000 204 21185.52 96.53 42889.19 47836.27 2015-07-23 17:47:44.000 204 21185.56 96.53 42889.18 47836.28 2015-07-23 17:47:45.000 204 21185.59 96.51 42889.19 47836.32 2015-07-23 17:47:46.000 204 21185.59 96.54 42889.20 47836.32 2015-07-23 17:47:47.000 204 21185.59 96.57 42889.17 47836.31 2015-07-23 17:47:48.000 204 21185.56 96.59 42889.19 47836.32 2015-07-23 17:47:49.000 204 21185.58 96.59 42889.20 47836.30 2015-07-23 17:47:50.000 204 21185.59 96.61 42889.17 47836.29 2015-07-23 17:47:51.000 204 21185.65 96.63 42889.18 47836.31 2015-07-23 17:47:52.000 204 21185.67 96.63 42889.17 47836.32 2015-07-23 17:47:53.000 204 21185.70 96.60 42889.16 47836.33 2015-07-23 17:47:54.000 204 21185.71 96.59 42889.17 47836.34 2015-07-23 17:47:55.000 204 21185.73 96.61 42889.18 47836.37 2015-07-23 17:47:56.000 204 21185.78 96.58 42889.20 47836.39 2015-07-23 17:47:57.000 204 21185.79 96.56 42889.22 47836.43 2015-07-23 17:47:58.000 204 21185.81 96.57 42889.27 47836.43 2015-07-23 17:47:59.000 204 21185.82 96.61 42889.30 47836.50 2015-07-23 17:48:00.000 204 21185.84 96.62 42889.30 47836.50 2015-07-23 17:48:01.000 204 21185.86 96.64 42889.29 47836.50 2015-07-23 17:48:02.000 204 21185.86 96.66 42889.28 47836.53 2015-07-23 17:48:03.000 204 21185.86 96.65 42889.29 47836.52 2015-07-23 17:48:04.000 204 21185.89 96.62 42889.30 47836.53 2015-07-23 17:48:05.000 204 21185.91 96.63 42889.32 47836.56 2015-07-23 17:48:06.000 204 21185.92 96.66 42889.33 47836.57 2015-07-23 17:48:07.000 204 21185.94 96.67 42889.34 47836.58 2015-07-23 17:48:08.000 204 21185.96 96.66 42889.33 47836.57 2015-07-23 17:48:09.000 204 21185.98 96.65 42889.36 47836.63 2015-07-23 17:48:10.000 204 21186.00 96.62 42889.37 47836.63 2015-07-23 17:48:11.000 204 21186.02 96.60 42889.36 47836.63 2015-07-23 17:48:12.000 204 21185.99 96.63 42889.36 47836.65 2015-07-23 17:48:13.000 204 21186.02 96.64 42889.38 47836.65 2015-07-23 17:48:14.000 204 21186.03 96.66 42889.36 47836.66 2015-07-23 17:48:15.000 204 21186.06 96.66 42889.32 47836.66 2015-07-23 17:48:16.000 204 21186.07 96.65 42889.32 47836.65 2015-07-23 17:48:17.000 204 21186.09 96.66 42889.35 47836.68 2015-07-23 17:48:18.000 204 21186.08 96.71 42889.36 47836.68 2015-07-23 17:48:19.000 204 21186.08 96.76 42889.34 47836.67 2015-07-23 17:48:20.000 204 21186.10 96.81 42889.30 47836.65 2015-07-23 17:48:21.000 204 21186.11 96.83 42889.24 47836.61 2015-07-23 17:48:22.000 204 21186.12 96.84 42889.21 47836.60 2015-07-23 17:48:23.000 204 21186.14 96.87 42889.22 47836.59 2015-07-23 17:48:24.000 204 21186.11 96.88 42889.20 47836.57 2015-07-23 17:48:25.000 204 21186.14 96.85 42889.24 47836.56 2015-07-23 17:48:26.000 204 21186.18 96.88 42889.24 47836.61 2015-07-23 17:48:27.000 204 21186.21 96.94 42889.20 47836.61 2015-07-23 17:48:28.000 204 21186.22 97.02 42889.14 47836.61 2015-07-23 17:48:29.000 204 21186.22 97.07 42889.11 47836.56 2015-07-23 17:48:30.000 204 21186.21 97.06 42889.09 47836.53 2015-07-23 17:48:31.000 204 21186.23 97.07 42889.05 47836.48 2015-07-23 17:48:32.000 204 21186.24 97.08 42889.01 47836.46 2015-07-23 17:48:33.000 204 21186.27 97.06 42888.99 47836.44 2015-07-23 17:48:34.000 204 21186.29 97.05 42888.95 47836.42 2015-07-23 17:48:35.000 204 21186.29 97.00 42888.96 47836.41 2015-07-23 17:48:36.000 204 21186.31 96.98 42888.93 47836.43 2015-07-23 17:48:37.000 204 21186.30 96.95 42888.92 47836.43 2015-07-23 17:48:38.000 204 21186.31 96.94 42888.97 47836.43 2015-07-23 17:48:39.000 204 21186.31 96.95 42888.95 47836.44 2015-07-23 17:48:40.000 204 21186.32 96.93 42888.97 47836.43 2015-07-23 17:48:41.000 204 21186.31 96.91 42888.95 47836.45 2015-07-23 17:48:42.000 204 21186.33 96.90 42888.94 47836.46 2015-07-23 17:48:43.000 204 21186.33 96.92 42888.95 47836.45 2015-07-23 17:48:44.000 204 21186.33 96.93 42888.95 47836.46 2015-07-23 17:48:45.000 204 21186.33 96.93 42888.91 47836.44 2015-07-23 17:48:46.000 204 21186.33 96.92 42888.89 47836.44 2015-07-23 17:48:47.000 204 21186.34 96.94 42888.90 47836.46 2015-07-23 17:48:48.000 204 21186.36 96.96 42888.91 47836.43 2015-07-23 17:48:49.000 204 21186.37 96.98 42888.91 47836.44 2015-07-23 17:48:50.000 204 21186.42 96.99 42888.91 47836.41 2015-07-23 17:48:51.000 204 21186.40 97.01 42888.88 47836.39 2015-07-23 17:48:52.000 204 21186.43 97.00 42888.84 47836.41 2015-07-23 17:48:53.000 204 21186.44 96.99 42888.85 47836.41 2015-07-23 17:48:54.000 204 21186.48 96.98 42888.89 47836.41 2015-07-23 17:48:55.000 204 21186.50 96.99 42888.89 47836.41 2015-07-23 17:48:56.000 204 21186.54 96.96 42888.83 47836.42 2015-07-23 17:48:57.000 204 21186.54 96.98 42888.81 47836.44 2015-07-23 17:48:58.000 204 21186.57 96.99 42888.84 47836.44 2015-07-23 17:48:59.000 204 21186.61 96.95 42888.86 47836.45 2015-07-23 17:49:00.000 204 21186.67 96.90 42888.88 47836.47 2015-07-23 17:49:01.000 204 21186.72 96.87 42888.89 47836.49 2015-07-23 17:49:02.000 204 21186.75 96.84 42888.90 47836.53 2015-07-23 17:49:03.000 204 21186.80 96.82 42888.94 47836.60 2015-07-23 17:49:04.000 204 21186.84 96.80 42888.99 47836.64 2015-07-23 17:49:05.000 204 21186.89 96.80 42889.02 47836.69 2015-07-23 17:49:06.000 204 21186.91 96.79 42889.01 47836.73 2015-07-23 17:49:07.000 204 21186.95 96.74 42889.02 47836.76 2015-07-23 17:49:08.000 204 21186.97 96.71 42889.06 47836.76 2015-07-23 17:49:09.000 204 21187.04 96.68 42889.10 47836.83 2015-07-23 17:49:10.000 204 21187.09 96.67 42889.15 47836.91 2015-07-23 17:49:11.000 204 21187.14 96.65 42889.18 47836.96 2015-07-23 17:49:12.000 204 21187.18 96.62 42889.20 47836.99 2015-07-23 17:49:13.000 204 21187.21 96.62 42889.22 47837.03 2015-07-23 17:49:14.000 204 21187.27 96.57 42889.24 47837.11 2015-07-23 17:49:15.000 204 21187.29 96.56 42889.27 47837.12 2015-07-23 17:49:16.000 204 21187.32 96.56 42889.29 47837.17 2015-07-23 17:49:17.000 204 21187.36 96.56 42889.32 47837.21 2015-07-23 17:49:18.000 204 21187.38 96.56 42889.36 47837.24 2015-07-23 17:49:19.000 204 21187.43 96.54 42889.38 47837.25 2015-07-23 17:49:20.000 204 21187.42 96.55 42889.36 47837.28 2015-07-23 17:49:21.000 204 21187.40 96.52 42889.37 47837.30 2015-07-23 17:49:22.000 204 21187.41 96.47 42889.38 47837.28 2015-07-23 17:49:23.000 204 21187.42 96.45 42889.39 47837.30 2015-07-23 17:49:24.000 204 21187.46 96.42 42889.40 47837.32 2015-07-23 17:49:25.000 204 21187.46 96.42 42889.43 47837.34 2015-07-23 17:49:26.000 204 21187.42 96.44 42889.42 47837.32 2015-07-23 17:49:27.000 204 21187.43 96.43 42889.40 47837.33 2015-07-23 17:49:28.000 204 21187.45 96.43 42889.44 47837.32 2015-07-23 17:49:29.000 204 21187.45 96.41 42889.43 47837.35 2015-07-23 17:49:30.000 204 21187.48 96.39 42889.41 47837.34 2015-07-23 17:49:31.000 204 21187.51 96.39 42889.40 47837.36 2015-07-23 17:49:32.000 204 21187.52 96.40 42889.42 47837.36 2015-07-23 17:49:33.000 204 21187.57 96.41 42889.43 47837.41 2015-07-23 17:49:34.000 204 21187.59 96.38 42889.44 47837.38 2015-07-23 17:49:35.000 204 21187.60 96.37 42889.44 47837.42 2015-07-23 17:49:36.000 204 21187.64 96.40 42889.48 47837.42 2015-07-23 17:49:37.000 204 21187.67 96.37 42889.49 47837.45 2015-07-23 17:49:38.000 204 21187.68 96.39 42889.49 47837.49 2015-07-23 17:49:39.000 204 21187.70 96.43 42889.49 47837.51 2015-07-23 17:49:40.000 204 21187.74 96.46 42889.50 47837.53 2015-07-23 17:49:41.000 204 21187.76 96.50 42889.49 47837.52 2015-07-23 17:49:42.000 204 21187.78 96.52 42889.47 47837.54 2015-07-23 17:49:43.000 204 21187.77 96.52 42889.51 47837.53 2015-07-23 17:49:44.000 204 21187.77 96.57 42889.48 47837.55 2015-07-23 17:49:45.000 204 21187.80 96.58 42889.48 47837.55 2015-07-23 17:49:46.000 204 21187.81 96.57 42889.49 47837.56 2015-07-23 17:49:47.000 204 21187.84 96.57 42889.49 47837.56 2015-07-23 17:49:48.000 204 21187.89 96.56 42889.52 47837.60 2015-07-23 17:49:49.000 204 21187.90 96.56 42889.50 47837.60 2015-07-23 17:49:50.000 204 21187.91 96.56 42889.50 47837.58 2015-07-23 17:49:51.000 204 21187.92 96.56 42889.51 47837.62 2015-07-23 17:49:52.000 204 21187.93 96.53 42889.53 47837.62 2015-07-23 17:49:53.000 204 21187.96 96.51 42889.54 47837.64 2015-07-23 17:49:54.000 204 21187.96 96.47 42889.53 47837.65 2015-07-23 17:49:55.000 204 21187.97 96.47 42889.53 47837.68 2015-07-23 17:49:56.000 204 21188.02 96.46 42889.59 47837.72 2015-07-23 17:49:57.000 204 21188.03 96.45 42889.63 47837.76 2015-07-23 17:49:58.000 204 21188.02 96.41 42889.63 47837.78 2015-07-23 17:49:59.000 204 21188.00 96.40 42889.67 47837.81 2015-07-23 17:50:00.000 204 21188.02 96.40 42889.71 47837.85 2015-07-23 17:50:01.000 204 21188.03 96.42 42889.75 47837.85 2015-07-23 17:50:02.000 204 21188.07 96.45 42889.73 47837.89 2015-07-23 17:50:03.000 204 21188.07 96.50 42889.72 47837.87 2015-07-23 17:50:04.000 204 21188.07 96.53 42889.73 47837.89 2015-07-23 17:50:05.000 204 21188.05 96.54 42889.73 47837.89 2015-07-23 17:50:06.000 204 21188.07 96.56 42889.73 47837.86 2015-07-23 17:50:07.000 204 21188.08 96.55 42889.74 47837.87 2015-07-23 17:50:08.000 204 21188.08 96.52 42889.76 47837.90 2015-07-23 17:50:09.000 204 21188.11 96.45 42889.78 47837.89 2015-07-23 17:50:10.000 204 21188.14 96.44 42889.79 47837.93 2015-07-23 17:50:11.000 204 21188.16 96.41 42889.86 47838.02 2015-07-23 17:50:12.000 204 21188.19 96.36 42889.91 47838.03 2015-07-23 17:50:13.000 204 21188.21 96.32 42889.96 47838.12 2015-07-23 17:50:14.000 204 21188.26 96.30 42890.03 47838.19 2015-07-23 17:50:15.000 204 21188.27 96.28 42890.08 47838.19 2015-07-23 17:50:16.000 204 21188.32 96.25 42890.09 47838.28 2015-07-23 17:50:17.000 204 21188.33 96.23 42890.12 47838.31 2015-07-23 17:50:18.000 204 21188.34 96.24 42890.15 47838.37 2015-07-23 17:50:19.000 204 21188.35 96.22 42890.19 47838.40 2015-07-23 17:50:20.000 204 21188.40 96.20 42890.21 47838.45 2015-07-23 17:50:21.000 204 21188.44 96.21 42890.25 47838.46 2015-07-23 17:50:22.000 204 21188.48 96.22 42890.24 47838.51 2015-07-23 17:50:23.000 204 21188.52 96.22 42890.26 47838.53 2015-07-23 17:50:24.000 204 21188.55 96.22 42890.29 47838.55 2015-07-23 17:50:25.000 204 21188.60 96.23 42890.28 47838.57 2015-07-23 17:50:26.000 204 21188.62 96.20 42890.32 47838.63 2015-07-23 17:50:27.000 204 21188.65 96.22 42890.32 47838.64 2015-07-23 17:50:28.000 204 21188.66 96.22 42890.35 47838.68 2015-07-23 17:50:29.000 204 21188.68 96.20 42890.41 47838.69 2015-07-23 17:50:30.000 204 21188.71 96.17 42890.40 47838.74 2015-07-23 17:50:31.000 204 21188.71 96.15 42890.46 47838.75 2015-07-23 17:50:32.000 204 21188.70 96.14 42890.48 47838.79 2015-07-23 17:50:33.000 204 21188.74 96.18 42890.47 47838.80 2015-07-23 17:50:34.000 204 21188.77 96.21 42890.48 47838.84 2015-07-23 17:50:35.000 204 21188.76 96.20 42890.51 47838.87 2015-07-23 17:50:36.000 204 21188.81 96.25 42890.54 47838.88 2015-07-23 17:50:37.000 204 21188.81 96.27 42890.56 47838.92 2015-07-23 17:50:38.000 204 21188.81 96.28 42890.53 47838.94 2015-07-23 17:50:39.000 204 21188.78 96.34 42890.57 47838.96 2015-07-23 17:50:40.000 204 21188.78 96.38 42890.56 47838.97 2015-07-23 17:50:41.000 204 21188.78 96.39 42890.57 47838.96 2015-07-23 17:50:42.000 204 21188.79 96.37 42890.58 47838.96 2015-07-23 17:50:43.000 204 21188.77 96.38 42890.55 47838.95 2015-07-23 17:50:44.000 204 21188.73 96.38 42890.57 47838.94 2015-07-23 17:50:45.000 204 21188.68 96.37 42890.56 47838.92 2015-07-23 17:50:46.000 204 21188.65 96.39 42890.56 47838.92 2015-07-23 17:50:47.000 204 21188.62 96.40 42890.56 47838.88 2015-07-23 17:50:48.000 204 21188.65 96.44 42890.54 47838.86 2015-07-23 17:50:49.000 204 21188.63 96.47 42890.48 47838.86 2015-07-23 17:50:50.000 204 21188.61 96.51 42890.47 47838.86 2015-07-23 17:50:51.000 204 21188.65 96.54 42890.44 47838.80 2015-07-23 17:50:52.000 204 21188.70 96.55 42890.42 47838.81 2015-07-23 17:50:53.000 204 21188.70 96.56 42890.41 47838.80 2015-07-23 17:50:54.000 204 21188.71 96.56 42890.42 47838.79 2015-07-23 17:50:55.000 204 21188.71 96.57 42890.43 47838.80 2015-07-23 17:50:56.000 204 21188.71 96.59 42890.43 47838.81 2015-07-23 17:50:57.000 204 21188.69 96.61 42890.43 47838.79 2015-07-23 17:50:58.000 204 21188.70 96.62 42890.41 47838.77 2015-07-23 17:50:59.000 204 21188.66 96.63 42890.37 47838.76 2015-07-23 17:51:00.000 204 21188.63 96.65 42890.37 47838.73 2015-07-23 17:51:01.000 204 21188.63 96.65 42890.34 47838.72 2015-07-23 17:51:02.000 204 21188.59 96.65 42890.33 47838.69 2015-07-23 17:51:03.000 204 21188.59 96.67 42890.31 47838.68 2015-07-23 17:51:04.000 204 21188.56 96.67 42890.31 47838.65 2015-07-23 17:51:05.000 204 21188.57 96.68 42890.28 47838.63 2015-07-23 17:51:06.000 204 21188.57 96.68 42890.30 47838.63 2015-07-23 17:51:07.000 204 21188.58 96.70 42890.27 47838.61 2015-07-23 17:51:08.000 204 21188.57 96.68 42890.24 47838.63 2015-07-23 17:51:09.000 204 21188.58 96.64 42890.23 47838.58 2015-07-23 17:51:10.000 204 21188.55 96.63 42890.23 47838.58 2015-07-23 17:51:11.000 204 21188.53 96.62 42890.20 47838.54 2015-07-23 17:51:12.000 204 21188.52 96.61 42890.19 47838.52 2015-07-23 17:51:13.000 204 21188.48 96.59 42890.16 47838.47 2015-07-23 17:51:14.000 204 21188.49 96.63 42890.12 47838.47 2015-07-23 17:51:15.000 204 21188.49 96.66 42890.06 47838.45 2015-07-23 17:51:16.000 204 21188.49 96.69 42890.04 47838.44 2015-07-23 17:51:17.000 204 21188.49 96.71 42890.05 47838.40 2015-07-23 17:51:18.000 204 21188.54 96.72 42890.03 47838.39 2015-07-23 17:51:19.000 204 21188.59 96.72 42889.97 47838.38 2015-07-23 17:51:20.000 204 21188.61 96.72 42890.00 47838.40 2015-07-23 17:51:21.000 204 21188.63 96.72 42890.00 47838.38 2015-07-23 17:51:22.000 204 21188.67 96.72 42889.98 47838.41 2015-07-23 17:51:23.000 204 21188.67 96.70 42889.98 47838.39 2015-07-23 17:51:24.000 204 21188.69 96.69 42889.97 47838.40 2015-07-23 17:51:25.000 204 21188.72 96.68 42889.98 47838.41 2015-07-23 17:51:26.000 204 21188.71 96.69 42889.97 47838.41 2015-07-23 17:51:27.000 204 21188.72 96.70 42889.95 47838.40 2015-07-23 17:51:28.000 204 21188.73 96.69 42889.99 47838.41 2015-07-23 17:51:29.000 204 21188.76 96.68 42889.94 47838.43 2015-07-23 17:51:30.000 204 21188.74 96.67 42889.97 47838.40 2015-07-23 17:51:31.000 204 21188.74 96.67 42889.97 47838.42 2015-07-23 17:51:32.000 204 21188.75 96.67 42889.99 47838.40 2015-07-23 17:51:33.000 204 21188.75 96.65 42889.96 47838.41 2015-07-23 17:51:34.000 204 21188.82 96.65 42889.93 47838.40 2015-07-23 17:51:35.000 204 21188.80 96.68 42889.93 47838.40 2015-07-23 17:51:36.000 204 21188.84 96.66 42889.90 47838.40 2015-07-23 17:51:37.000 204 21188.83 96.64 42889.91 47838.39 2015-07-23 17:51:38.000 204 21188.81 96.63 42889.94 47838.40 2015-07-23 17:51:39.000 204 21188.83 96.62 42889.94 47838.39 2015-07-23 17:51:40.000 204 21188.85 96.60 42889.94 47838.37 2015-07-23 17:51:41.000 204 21188.89 96.58 42889.90 47838.41 2015-07-23 17:51:42.000 204 21188.92 96.58 42889.90 47838.40 2015-07-23 17:51:43.000 204 21188.91 96.57 42889.93 47838.42 2015-07-23 17:51:44.000 204 21188.96 96.52 42889.97 47838.44 2015-07-23 17:51:45.000 204 21188.96 96.53 42889.91 47838.46 2015-07-23 17:51:46.000 204 21188.95 96.55 42889.91 47838.45 2015-07-23 17:51:47.000 204 21188.91 96.57 42889.91 47838.44 2015-07-23 17:51:48.000 204 21188.91 96.64 42889.90 47838.44 2015-07-23 17:51:49.000 204 21188.93 96.68 42889.90 47838.41 2015-07-23 17:51:50.000 204 21188.92 96.73 42889.88 47838.41 2015-07-23 17:51:51.000 204 21188.92 96.73 42889.86 47838.39 2015-07-23 17:51:52.000 204 21188.91 96.73 42889.87 47838.37 2015-07-23 17:51:53.000 204 21188.92 96.72 42889.85 47838.37 2015-07-23 17:51:54.000 204 21188.96 96.73 42889.87 47838.39 2015-07-23 17:51:55.000 204 21188.99 96.75 42889.86 47838.40 2015-07-23 17:51:56.000 204 21189.01 96.78 42889.86 47838.39 2015-07-23 17:51:57.000 204 21189.00 96.81 42889.79 47838.38 2015-07-23 17:51:58.000 204 21189.02 96.82 42889.74 47838.34 2015-07-23 17:51:59.000 204 21189.03 96.80 42889.71 47838.33 2015-07-23 17:52:00.000 204 21189.06 96.76 42889.69 47838.33 2015-07-23 17:52:01.000 204 21189.05 96.71 42889.69 47838.31 2015-07-23 17:52:02.000 204 21189.05 96.66 42889.72 47838.32 2015-07-23 17:52:03.000 204 21189.07 96.59 42889.71 47838.32 2015-07-23 17:52:04.000 204 21189.08 96.54 42889.71 47838.34 2015-07-23 17:52:05.000 204 21189.12 96.53 42889.74 47838.36 2015-07-23 17:52:06.000 204 21189.16 96.50 42889.76 47838.39 2015-07-23 17:52:07.000 204 21189.21 96.51 42889.78 47838.44 2015-07-23 17:52:08.000 204 21189.23 96.53 42889.77 47838.46 2015-07-23 17:52:09.000 204 21189.24 96.57 42889.80 47838.49 2015-07-23 17:52:10.000 204 21189.25 96.58 42889.86 47838.51 2015-07-23 17:52:11.000 204 21189.21 96.59 42889.84 47838.51 2015-07-23 17:52:12.000 204 21189.24 96.62 42889.83 47838.51 2015-07-23 17:52:13.000 204 21189.25 96.61 42889.83 47838.55 2015-07-23 17:52:14.000 204 21189.23 96.62 42889.83 47838.54 2015-07-23 17:52:15.000 204 21189.25 96.61 42889.85 47838.54 2015-07-23 17:52:16.000 204 21189.25 96.62 42889.87 47838.57 2015-07-23 17:52:17.000 204 21189.28 96.60 42889.90 47838.55 2015-07-23 17:52:18.000 204 21189.30 96.60 42889.91 47838.57 2015-07-23 17:52:19.000 204 21189.32 96.65 42889.89 47838.58 2015-07-23 17:52:20.000 204 21189.29 96.68 42889.85 47838.58 2015-07-23 17:52:21.000 204 21189.29 96.70 42889.83 47838.57 2015-07-23 17:52:22.000 204 21189.33 96.70 42889.83 47838.54 2015-07-23 17:52:23.000 204 21189.30 96.71 42889.83 47838.52 2015-07-23 17:52:24.000 204 21189.28 96.64 42889.85 47838.53 2015-07-23 17:52:25.000 204 21189.27 96.60 42889.86 47838.53 2015-07-23 17:52:26.000 204 21189.24 96.57 42889.87 47838.51 2015-07-23 17:52:27.000 204 21189.23 96.57 42889.84 47838.52 2015-07-23 17:52:28.000 204 21189.23 96.56 42889.80 47838.47 2015-07-23 17:52:29.000 204 21189.23 96.58 42889.79 47838.47 2015-07-23 17:52:30.000 204 21189.23 96.58 42889.79 47838.45 2015-07-23 17:52:31.000 204 21189.26 96.59 42889.73 47838.45 2015-07-23 17:52:32.000 204 21189.26 96.60 42889.71 47838.43 2015-07-23 17:52:33.000 204 21189.26 96.67 42889.74 47838.39 2015-07-23 17:52:34.000 204 21189.28 96.72 42889.72 47838.41 2015-07-23 17:52:35.000 204 21189.27 96.73 42889.70 47838.41 2015-07-23 17:52:36.000 204 21189.28 96.74 42889.69 47838.42 2015-07-23 17:52:37.000 204 21189.30 96.74 42889.71 47838.44 2015-07-23 17:52:38.000 204 21189.33 96.74 42889.74 47838.45 2015-07-23 17:52:39.000 204 21189.33 96.76 42889.73 47838.45 2015-07-23 17:52:40.000 204 21189.31 96.78 42889.76 47838.48 2015-07-23 17:52:41.000 204 21189.30 96.83 42889.75 47838.48 2015-07-23 17:52:42.000 204 21189.31 96.86 42889.73 47838.48 2015-07-23 17:52:43.000 204 21189.32 96.86 42889.74 47838.45 2015-07-23 17:52:44.000 204 21189.31 96.85 42889.72 47838.44 2015-07-23 17:52:45.000 204 21189.32 96.88 42889.73 47838.44 2015-07-23 17:52:46.000 204 21189.35 96.88 42889.71 47838.44 2015-07-23 17:52:47.000 204 21189.37 96.87 42889.67 47838.44 2015-07-23 17:52:48.000 204 21189.39 96.84 42889.71 47838.42 2015-07-23 17:52:49.000 204 21189.38 96.83 42889.72 47838.42 2015-07-23 17:52:50.000 204 21189.37 96.83 42889.69 47838.46 2015-07-23 17:52:51.000 204 21189.37 96.82 42889.69 47838.42 2015-07-23 17:52:52.000 204 21189.37 96.82 42889.69 47838.46 2015-07-23 17:52:53.000 204 21189.40 96.79 42889.74 47838.46 2015-07-23 17:52:54.000 204 21189.41 96.78 42889.75 47838.48 2015-07-23 17:52:55.000 204 21189.39 96.77 42889.77 47838.52 2015-07-23 17:52:56.000 204 21189.39 96.77 42889.80 47838.52 2015-07-23 17:52:57.000 204 21189.43 96.75 42889.83 47838.51 2015-07-23 17:52:58.000 204 21189.42 96.75 42889.85 47838.55 2015-07-23 17:52:59.000 204 21189.39 96.72 42889.82 47838.56 2015-07-23 17:53:00.000 204 21189.41 96.72 42889.84 47838.57 2015-07-23 17:53:01.000 204 21189.41 96.72 42889.83 47838.56 2015-07-23 17:53:02.000 204 21189.41 96.70 42889.80 47838.56 2015-07-23 17:53:03.000 204 21189.40 96.67 42889.81 47838.57 2015-07-23 17:53:04.000 204 21189.40 96.63 42889.81 47838.56 2015-07-23 17:53:05.000 204 21189.42 96.62 42889.84 47838.59 2015-07-23 17:53:06.000 204 21189.45 96.61 42889.81 47838.59 2015-07-23 17:53:07.000 204 21189.42 96.60 42889.81 47838.58 2015-07-23 17:53:08.000 204 21189.43 96.60 42889.81 47838.57 2015-07-23 17:53:09.000 204 21189.44 96.61 42889.80 47838.58 2015-07-23 17:53:10.000 204 21189.47 96.63 42889.81 47838.59 2015-07-23 17:53:11.000 204 21189.45 96.66 42889.81 47838.60 2015-07-23 17:53:12.000 204 21189.49 96.70 42889.79 47838.60 2015-07-23 17:53:13.000 204 21189.51 96.73 42889.80 47838.60 2015-07-23 17:53:14.000 204 21189.52 96.76 42889.83 47838.62 2015-07-23 17:53:15.000 204 21189.52 96.80 42889.83 47838.62 2015-07-23 17:53:16.000 204 21189.49 96.85 42889.82 47838.61 2015-07-23 17:53:17.000 204 21189.48 96.90 42889.78 47838.61 2015-07-23 17:53:18.000 204 21189.50 96.95 42889.74 47838.59 2015-07-23 17:53:19.000 204 21189.49 96.93 42889.72 47838.57 2015-07-23 17:53:20.000 204 21189.50 96.93 42889.73 47838.54 2015-07-23 17:53:21.000 204 21189.52 96.93 42889.73 47838.55 2015-07-23 17:53:22.000 204 21189.53 96.93 42889.71 47838.57 2015-07-23 17:53:23.000 204 21189.56 96.92 42889.70 47838.57 2015-07-23 17:53:24.000 204 21189.62 96.90 42889.73 47838.57 2015-07-23 17:53:25.000 204 21189.66 96.88 42889.79 47838.60 2015-07-23 17:53:26.000 204 21189.66 96.87 42889.79 47838.65 2015-07-23 17:53:27.000 204 21189.66 96.82 42889.81 47838.70 2015-07-23 17:53:28.000 204 21189.72 96.78 42889.87 47838.71 2015-07-23 17:53:29.000 204 21189.75 96.72 42889.85 47838.73 2015-07-23 17:53:30.000 204 21189.80 96.65 42889.88 47838.76 2015-07-23 17:53:31.000 204 21189.89 96.57 42889.92 47838.82 2015-07-23 17:53:32.000 204 21189.96 96.48 42889.96 47838.89 2015-07-23 17:53:33.000 204 21190.03 96.41 42890.01 47838.98 2015-07-23 17:53:34.000 204 21190.06 96.37 42890.05 47839.04 2015-07-23 17:53:35.000 204 21190.09 96.32 42890.10 47839.10 2015-07-23 17:53:36.000 204 21190.13 96.27 42890.13 47839.14 2015-07-23 17:53:37.000 204 21190.15 96.25 42890.15 47839.19 2015-07-23 17:53:38.000 204 21190.17 96.24 42890.15 47839.21 2015-07-23 17:53:39.000 204 21190.19 96.24 42890.18 47839.24 2015-07-23 17:53:40.000 204 21190.18 96.19 42890.20 47839.23 2015-07-23 17:53:41.000 204 21190.18 96.21 42890.19 47839.25 2015-07-23 17:53:42.000 204 21190.18 96.22 42890.17 47839.24 2015-07-23 17:53:43.000 204 21190.17 96.20 42890.18 47839.26 2015-07-23 17:53:44.000 204 21190.17 96.19 42890.17 47839.25 2015-07-23 17:53:45.000 204 21190.16 96.23 42890.20 47839.25 2015-07-23 17:53:46.000 204 21190.17 96.29 42890.18 47839.22 2015-07-23 17:53:47.000 204 21190.17 96.32 42890.16 47839.22 2015-07-23 17:53:48.000 204 21190.22 96.30 42890.15 47839.22 2015-07-23 17:53:49.000 204 21190.26 96.32 42890.16 47839.24 2015-07-23 17:53:50.000 204 21190.27 96.32 42890.15 47839.24 2015-07-23 17:53:51.000 204 21190.29 96.34 42890.17 47839.26 2015-07-23 17:53:52.000 204 21190.30 96.37 42890.15 47839.27 2015-07-23 17:53:53.000 204 21190.34 96.40 42890.15 47839.29 2015-07-23 17:53:54.000 204 21190.38 96.45 42890.14 47839.27 2015-07-23 17:53:55.000 204 21190.38 96.45 42890.10 47839.27 2015-07-23 17:53:56.000 204 21190.38 96.47 42890.08 47839.27 2015-07-23 17:53:57.000 204 21190.40 96.50 42890.10 47839.27 2015-07-23 17:53:58.000 204 21190.43 96.52 42890.13 47839.27 2015-07-23 17:53:59.000 204 21190.47 96.53 42890.09 47839.26 2015-07-23 17:54:00.000 204 21190.47 96.53 42890.08 47839.26 2015-07-23 17:54:01.000 204 21190.47 96.53 42890.08 47839.27 2015-07-23 17:54:02.000 204 21190.51 96.52 42890.09 47839.27 2015-07-23 17:54:03.000 204 21190.52 96.51 42890.10 47839.29 2015-07-23 17:54:04.000 204 21190.57 96.52 42890.13 47839.32 2015-07-23 17:54:05.000 204 21190.59 96.53 42890.15 47839.34 2015-07-23 17:54:06.000 204 21190.64 96.56 42890.15 47839.37 2015-07-23 17:54:07.000 204 21190.67 96.58 42890.13 47839.39 2015-07-23 17:54:08.000 204 21190.68 96.59 42890.16 47839.40 2015-07-23 17:54:09.000 204 21190.72 96.62 42890.20 47839.45 2015-07-23 17:54:10.000 204 21190.73 96.65 42890.24 47839.46 2015-07-23 17:54:11.000 204 21190.76 96.69 42890.25 47839.49 2015-07-23 17:54:12.000 204 21190.78 96.72 42890.22 47839.51 2015-07-23 17:54:13.000 204 21190.77 96.79 42890.23 47839.54 2015-07-23 17:54:14.000 204 21190.78 96.83 42890.22 47839.52 2015-07-23 17:54:15.000 204 21190.81 96.85 42890.22 47839.53 2015-07-23 17:54:16.000 204 21190.81 96.86 42890.19 47839.52 2015-07-23 17:54:17.000 204 21190.87 96.85 42890.17 47839.51 2015-07-23 17:54:18.000 204 21190.91 96.81 42890.21 47839.53 2015-07-23 17:54:19.000 204 21190.96 96.78 42890.22 47839.59 2015-07-23 17:54:20.000 204 21190.98 96.76 42890.26 47839.60 2015-07-23 17:54:21.000 204 21190.99 96.73 42890.26 47839.64 2015-07-23 17:54:22.000 204 21191.03 96.70 42890.27 47839.66 2015-07-23 17:54:23.000 204 21191.04 96.72 42890.31 47839.69 2015-07-23 17:54:24.000 204 21191.06 96.73 42890.32 47839.72 2015-07-23 17:54:25.000 204 21191.09 96.73 42890.29 47839.71 2015-07-23 17:54:26.000 204 21191.12 96.73 42890.29 47839.74 2015-07-23 17:54:27.000 204 21191.15 96.74 42890.30 47839.76 2015-07-23 17:54:28.000 204 21191.19 96.74 42890.30 47839.78 2015-07-23 17:54:29.000 204 21191.19 96.72 42890.32 47839.80 2015-07-23 17:54:30.000 204 21191.24 96.71 42890.31 47839.81 2015-07-23 17:54:31.000 204 21191.24 96.72 42890.31 47839.85 2015-07-23 17:54:32.000 204 21191.27 96.70 42890.35 47839.86 2015-07-23 17:54:33.000 204 21191.30 96.69 42890.38 47839.90 2015-07-23 17:54:34.000 204 21191.32 96.70 42890.42 47839.94 2015-07-23 17:54:35.000 204 21191.33 96.71 42890.43 47839.98 2015-07-23 17:54:36.000 204 21191.33 96.77 42890.45 47840.00 2015-07-23 17:54:37.000 204 21191.32 96.78 42890.44 47840.01 2015-07-23 17:54:38.000 204 21191.32 96.80 42890.42 47839.98 2015-07-23 17:54:39.000 204 21191.34 96.80 42890.41 47839.99 2015-07-23 17:54:40.000 204 21191.34 96.80 42890.39 47839.96 2015-07-23 17:54:41.000 204 21191.30 96.79 42890.41 47839.96 2015-07-23 17:54:42.000 204 21191.31 96.75 42890.40 47839.94 2015-07-23 17:54:43.000 204 21191.34 96.74 42890.40 47839.97 2015-07-23 17:54:44.000 204 21191.36 96.74 42890.40 47839.99 2015-07-23 17:54:45.000 204 21191.37 96.73 42890.39 47839.99 2015-07-23 17:54:46.000 204 21191.37 96.68 42890.42 47839.99 2015-07-23 17:54:47.000 204 21191.37 96.67 42890.43 47839.97 2015-07-23 17:54:48.000 204 21191.38 96.68 42890.43 47840.01 2015-07-23 17:54:49.000 204 21191.37 96.64 42890.44 47840.01 2015-07-23 17:54:50.000 204 21191.36 96.59 42890.48 47840.01 2015-07-23 17:54:51.000 204 21191.37 96.57 42890.50 47840.03 2015-07-23 17:54:52.000 204 21191.37 96.55 42890.48 47840.04 2015-07-23 17:54:53.000 204 21191.39 96.56 42890.46 47840.03 2015-07-23 17:54:54.000 204 21191.41 96.53 42890.45 47840.05 2015-07-23 17:54:55.000 204 21191.41 96.53 42890.48 47840.05 2015-07-23 17:54:56.000 204 21191.43 96.50 42890.51 47840.05 2015-07-23 17:54:57.000 204 21191.44 96.47 42890.54 47840.09 2015-07-23 17:54:58.000 204 21191.46 96.46 42890.54 47840.08 2015-07-23 17:54:59.000 204 21191.49 96.46 42890.52 47840.10 2015-07-23 17:55:00.000 204 21191.48 96.43 42890.54 47840.13 2015-07-23 17:55:01.000 204 21191.49 96.41 42890.61 47840.13 2015-07-23 17:55:02.000 204 21191.51 96.39 42890.58 47840.15 2015-07-23 17:55:03.000 204 21191.51 96.38 42890.56 47840.15 2015-07-23 17:55:04.000 204 21191.56 96.35 42890.58 47840.22 2015-07-23 17:55:05.000 204 21191.60 96.33 42890.59 47840.22 2015-07-23 17:55:06.000 204 21191.61 96.30 42890.61 47840.22 2015-07-23 17:55:07.000 204 21191.65 96.27 42890.65 47840.28 2015-07-23 17:55:08.000 204 21191.67 96.23 42890.68 47840.30 2015-07-23 17:55:09.000 204 21191.71 96.19 42890.71 47840.35 2015-07-23 17:55:10.000 204 21191.70 96.20 42890.74 47840.39 2015-07-23 17:55:11.000 204 21191.73 96.19 42890.73 47840.40 2015-07-23 17:55:12.000 204 21191.73 96.19 42890.73 47840.42 2015-07-23 17:55:13.000 204 21191.75 96.19 42890.75 47840.44 2015-07-23 17:55:14.000 204 21191.74 96.24 42890.73 47840.44 2015-07-23 17:55:15.000 204 21191.71 96.26 42890.72 47840.41 2015-07-23 17:55:16.000 204 21191.65 96.25 42890.72 47840.39 2015-07-23 17:55:17.000 204 21191.64 96.23 42890.69 47840.37 2015-07-23 17:55:18.000 204 21191.68 96.19 42890.71 47840.37 2015-07-23 17:55:19.000 204 21191.70 96.15 42890.72 47840.40 2015-07-23 17:55:20.000 204 21191.77 96.09 42890.73 47840.44 2015-07-23 17:55:21.000 204 21191.81 96.11 42890.75 47840.48 2015-07-23 17:55:22.000 204 21191.83 96.11 42890.77 47840.50 2015-07-23 17:55:23.000 204 21191.84 96.14 42890.79 47840.52 2015-07-23 17:55:24.000 204 21191.83 96.20 42890.79 47840.52 2015-07-23 17:55:25.000 204 21191.79 96.30 42890.70 47840.49 2015-07-23 17:55:26.000 204 21191.75 96.37 42890.68 47840.43 2015-07-23 17:55:27.000 204 21191.75 96.39 42890.62 47840.35 2015-07-23 17:55:28.000 204 21191.75 96.41 42890.58 47840.32 2015-07-23 17:55:29.000 204 21191.75 96.42 42890.54 47840.28 2015-07-23 17:55:30.000 204 21191.72 96.38 42890.50 47840.26 2015-07-23 17:55:31.000 204 21191.74 96.34 42890.52 47840.26 2015-07-23 17:55:32.000 204 21191.78 96.34 42890.51 47840.23 2015-07-23 17:55:33.000 204 21191.75 96.39 42890.49 47840.23 2015-07-23 17:55:34.000 204 21191.71 96.45 42890.46 47840.21 2015-07-23 17:55:35.000 204 21191.71 96.45 42890.45 47840.18 2015-07-23 17:55:36.000 204 21191.69 96.43 42890.45 47840.14 2015-07-23 17:55:37.000 204 21191.68 96.45 42890.44 47840.13 2015-07-23 17:55:38.000 204 21191.67 96.45 42890.44 47840.09 2015-07-23 17:55:39.000 204 21191.63 96.44 42890.43 47840.11 2015-07-23 17:55:40.000 204 21191.63 96.43 42890.40 47840.10 2015-07-23 17:55:41.000 204 21191.64 96.40 42890.40 47840.09 2015-07-23 17:55:42.000 204 21191.61 96.39 42890.41 47840.08 2015-07-23 17:55:43.000 204 21191.64 96.36 42890.44 47840.10 2015-07-23 17:55:44.000 204 21191.64 96.36 42890.46 47840.10 2015-07-23 17:55:45.000 204 21191.66 96.31 42890.45 47840.11 2015-07-23 17:55:46.000 204 21191.69 96.29 42890.47 47840.16 2015-07-23 17:55:47.000 204 21191.70 96.25 42890.50 47840.17 2015-07-23 17:55:48.000 204 21191.72 96.21 42890.52 47840.21 2015-07-23 17:55:49.000 204 21191.74 96.16 42890.54 47840.25 2015-07-23 17:55:50.000 204 21191.75 96.15 42890.56 47840.29 2015-07-23 17:55:51.000 204 21191.77 96.16 42890.59 47840.34 2015-07-23 17:55:52.000 204 21191.79 96.15 42890.63 47840.35 2015-07-23 17:55:53.000 204 21191.80 96.18 42890.64 47840.38 2015-07-23 17:55:54.000 204 21191.81 96.21 42890.67 47840.39 2015-07-23 17:55:55.000 204 21191.82 96.21 42890.67 47840.39 2015-07-23 17:55:56.000 204 21191.89 96.19 42890.66 47840.41 2015-07-23 17:55:57.000 204 21191.99 96.10 42890.71 47840.45 2015-07-23 17:55:58.000 204 21192.07 96.00 42890.75 47840.50 2015-07-23 17:55:59.000 204 21192.12 95.94 42890.79 47840.60 2015-07-23 17:56:00.000 204 21192.18 95.90 42890.85 47840.64 2015-07-23 17:56:01.000 204 21192.21 95.86 42890.85 47840.69 2015-07-23 17:56:02.000 204 21192.24 95.88 42890.90 47840.75 2015-07-23 17:56:03.000 204 21192.23 95.92 42890.91 47840.78 2015-07-23 17:56:04.000 204 21192.22 95.94 42890.92 47840.81 2015-07-23 17:56:05.000 204 21192.22 95.99 42890.91 47840.82 2015-07-23 17:56:06.000 204 21192.23 96.02 42890.90 47840.80 2015-07-23 17:56:07.000 204 21192.24 96.08 42890.85 47840.81 2015-07-23 17:56:08.000 204 21192.24 96.11 42890.81 47840.76 2015-07-23 17:56:09.000 204 21192.26 96.13 42890.77 47840.76 2015-07-23 17:56:10.000 204 21192.31 96.07 42890.80 47840.75 2015-07-23 17:56:11.000 204 21192.32 96.04 42890.77 47840.76 2015-07-23 17:56:12.000 204 21192.38 95.97 42890.79 47840.76 2015-07-23 17:56:13.000 204 21192.41 95.93 42890.83 47840.83 2015-07-23 17:56:14.000 204 21192.43 95.92 42890.86 47840.87 2015-07-23 17:56:15.000 204 21192.47 95.89 42890.90 47840.91 2015-07-23 17:56:16.000 204 21192.55 95.85 42890.90 47840.93 2015-07-23 17:56:17.000 204 21192.54 95.84 42890.92 47841.00 2015-07-23 17:56:18.000 204 21192.60 95.84 42890.94 47841.03 2015-07-23 17:56:19.000 204 21192.63 95.83 42890.96 47841.05 2015-07-23 17:56:20.000 204 21192.64 95.86 42890.96 47841.06 2015-07-23 17:56:21.000 204 21192.68 95.84 42891.02 47841.09 2015-07-23 17:56:22.000 204 21192.66 95.86 42891.04 47841.11 2015-07-23 17:56:23.000 204 21192.66 95.87 42891.02 47841.13 2015-07-23 17:56:24.000 204 21192.67 95.90 42891.02 47841.12 2015-07-23 17:56:25.000 204 21192.68 95.92 42891.04 47841.12 2015-07-23 17:56:26.000 204 21192.68 95.93 42890.99 47841.11 2015-07-23 17:56:27.000 204 21192.64 95.95 42890.99 47841.07 2015-07-23 17:56:28.000 204 21192.61 96.01 42890.95 47841.07 2015-07-23 17:56:29.000 204 21192.56 96.11 42890.88 47840.98 2015-07-23 17:56:30.000 204 21192.52 96.21 42890.80 47840.92 2015-07-23 17:56:31.000 204 21192.51 96.26 42890.76 47840.87 2015-07-23 17:56:32.000 204 21192.53 96.28 42890.70 47840.79 2015-07-23 17:56:33.000 204 21192.54 96.26 42890.67 47840.76 2015-07-23 17:56:34.000 204 21192.52 96.26 42890.65 47840.74 2015-07-23 17:56:35.000 204 21192.50 96.28 42890.61 47840.72 2015-07-23 17:56:36.000 204 21192.50 96.27 42890.66 47840.72 2015-07-23 17:56:37.000 204 21192.53 96.26 42890.67 47840.70 2015-07-23 17:56:38.000 204 21192.53 96.24 42890.67 47840.71 2015-07-23 17:56:39.000 204 21192.52 96.26 42890.65 47840.73 2015-07-23 17:56:40.000 204 21192.53 96.25 42890.67 47840.74 2015-07-23 17:56:41.000 204 21192.54 96.26 42890.69 47840.73 2015-07-23 17:56:42.000 204 21192.57 96.24 42890.71 47840.78 2015-07-23 17:56:43.000 204 21192.62 96.20 42890.73 47840.79 2015-07-23 17:56:44.000 204 21192.67 96.15 42890.76 47840.83 2015-07-23 17:56:45.000 204 21192.69 96.11 42890.82 47840.88 2015-07-23 17:56:46.000 204 21192.70 96.15 42890.86 47840.93 2015-07-23 17:56:47.000 204 21192.72 96.18 42890.81 47840.96 2015-07-23 17:56:48.000 204 21192.72 96.20 42890.78 47840.95 2015-07-23 17:56:49.000 204 21192.74 96.23 42890.78 47840.95 2015-07-23 17:56:50.000 204 21192.75 96.25 42890.75 47840.95 2015-07-23 17:56:51.000 204 21192.73 96.29 42890.75 47840.92 2015-07-23 17:56:52.000 204 21192.67 96.37 42890.74 47840.88 2015-07-23 17:56:53.000 204 21192.66 96.41 42890.71 47840.85 2015-07-23 17:56:54.000 204 21192.67 96.42 42890.69 47840.80 2015-07-23 17:56:55.000 204 21192.68 96.39 42890.66 47840.79 2015-07-23 17:56:56.000 204 21192.73 96.39 42890.65 47840.77 2015-07-23 17:56:57.000 204 21192.75 96.38 42890.65 47840.78 2015-07-23 17:56:58.000 204 21192.75 96.40 42890.64 47840.79 2015-07-23 17:56:59.000 204 21192.74 96.42 42890.59 47840.78 2015-07-23 17:57:00.000 204 21192.71 96.43 42890.57 47840.80 2015-07-23 17:57:01.000 204 21192.72 96.43 42890.58 47840.73 2015-07-23 17:57:02.000 204 21192.72 96.45 42890.56 47840.74 2015-07-23 17:57:03.000 204 21192.71 96.49 42890.55 47840.73 2015-07-23 17:57:04.000 204 21192.70 96.52 42890.53 47840.69 2015-07-23 17:57:05.000 204 21192.68 96.53 42890.47 47840.64 2015-07-23 17:57:06.000 204 21192.67 96.55 42890.45 47840.60 2015-07-23 17:57:07.000 204 21192.64 96.54 42890.40 47840.56 2015-07-23 17:57:08.000 204 21192.68 96.57 42890.36 47840.53 2015-07-23 17:57:09.000 204 21192.71 96.53 42890.35 47840.51 2015-07-23 17:57:10.000 204 21192.77 96.48 42890.36 47840.54 2015-07-23 17:57:11.000 204 21192.81 96.45 42890.39 47840.53 2015-07-23 17:57:12.000 204 21192.85 96.45 42890.41 47840.60 2015-07-23 17:57:13.000 204 21192.93 96.41 42890.41 47840.65 2015-07-23 17:57:14.000 204 21192.96 96.38 42890.45 47840.70 2015-07-23 17:57:15.000 204 21192.98 96.38 42890.46 47840.74 2015-07-23 17:57:16.000 204 21192.98 96.37 42890.50 47840.79 2015-07-23 17:57:17.000 204 21192.99 96.38 42890.52 47840.80 2015-07-23 17:57:18.000 204 21193.00 96.40 42890.55 47840.81 2015-07-23 17:57:19.000 204 21193.01 96.34 42890.59 47840.84 2015-07-23 17:57:20.000 204 21193.08 96.30 42890.59 47840.88 2015-07-23 17:57:21.000 204 21193.12 96.28 42890.62 47840.92 2015-07-23 17:57:22.000 204 21193.10 96.28 42890.66 47840.97 2015-07-23 17:57:23.000 204 21193.14 96.29 42890.68 47840.97 2015-07-23 17:57:24.000 204 21193.14 96.30 42890.69 47841.00 2015-07-23 17:57:25.000 204 21193.13 96.35 42890.69 47841.03 2015-07-23 17:57:26.000 204 21193.11 96.40 42890.67 47841.01 2015-07-23 17:57:27.000 204 21193.09 96.44 42890.64 47840.99 2015-07-23 17:57:28.000 204 21193.06 96.43 42890.66 47840.97 2015-07-23 17:57:29.000 204 21193.06 96.39 42890.65 47840.96 2015-07-23 17:57:30.000 204 21193.03 96.37 42890.69 47840.97 2015-07-23 17:57:31.000 204 21193.02 96.40 42890.67 47840.97 2015-07-23 17:57:32.000 204 21192.97 96.47 42890.64 47840.97 2015-07-23 17:57:33.000 204 21192.92 96.49 42890.65 47840.91 2015-07-23 17:57:34.000 204 21192.90 96.55 42890.62 47840.89 2015-07-23 17:57:35.000 204 21192.88 96.56 42890.57 47840.84 2015-07-23 17:57:36.000 204 21192.87 96.60 42890.53 47840.79 2015-07-23 17:57:37.000 204 21192.83 96.64 42890.50 47840.77 2015-07-23 17:57:38.000 204 21192.75 96.72 42890.49 47840.70 2015-07-23 17:57:39.000 204 21192.68 96.82 42890.41 47840.63 2015-07-23 17:57:40.000 204 21192.64 96.88 42890.34 47840.55 2015-07-23 17:57:41.000 204 21192.63 96.89 42890.22 47840.46 2015-07-23 17:57:42.000 204 21192.62 96.84 42890.18 47840.37 2015-07-23 17:57:43.000 204 21192.66 96.78 42890.17 47840.36 2015-07-23 17:57:44.000 204 21192.72 96.74 42890.20 47840.35 2015-07-23 17:57:45.000 204 21192.74 96.70 42890.21 47840.41 2015-07-23 17:57:46.000 204 21192.79 96.66 42890.23 47840.40 2015-07-23 17:57:47.000 204 21192.81 96.63 42890.22 47840.44 2015-07-23 17:57:48.000 204 21192.83 96.62 42890.24 47840.47 2015-07-23 17:57:49.000 204 21192.87 96.57 42890.25 47840.49 2015-07-23 17:57:50.000 204 21192.86 96.54 42890.28 47840.50 2015-07-23 17:57:51.000 204 21192.88 96.59 42890.27 47840.50 2015-07-23 17:57:52.000 204 21192.89 96.60 42890.26 47840.55 2015-07-23 17:57:53.000 204 21192.88 96.60 42890.27 47840.56 2015-07-23 17:57:54.000 204 21192.89 96.59 42890.25 47840.56 2015-07-23 17:57:55.000 204 21192.89 96.59 42890.27 47840.55 2015-07-23 17:57:56.000 204 21192.91 96.56 42890.29 47840.55 2015-07-23 17:57:57.000 204 21192.91 96.59 42890.27 47840.56 2015-07-23 17:57:58.000 204 21192.91 96.62 42890.29 47840.54 2015-07-23 17:57:59.000 204 21192.93 96.65 42890.26 47840.54 2015-07-23 17:58:00.000 204 21192.91 96.64 42890.25 47840.52 2015-07-23 17:58:01.000 204 21192.92 96.65 42890.20 47840.49 2015-07-23 17:58:02.000 204 21192.96 96.67 42890.17 47840.50 2015-07-23 17:58:03.000 204 21193.01 96.65 42890.17 47840.50 2015-07-23 17:58:04.000 204 21193.06 96.65 42890.14 47840.50 2015-07-23 17:58:05.000 204 21193.07 96.67 42890.16 47840.54 2015-07-23 17:58:06.000 204 21193.09 96.67 42890.17 47840.53 2015-07-23 17:58:07.000 204 21193.12 96.68 42890.18 47840.52 2015-07-23 17:58:08.000 204 21193.17 96.66 42890.16 47840.55 2015-07-23 17:58:09.000 204 21193.19 96.63 42890.13 47840.55 2015-07-23 17:58:10.000 204 21193.23 96.60 42890.16 47840.58 2015-07-23 17:58:11.000 204 21193.24 96.56 42890.21 47840.61 2015-07-23 17:58:12.000 204 21193.25 96.54 42890.23 47840.66 2015-07-23 17:58:13.000 204 21193.32 96.50 42890.25 47840.70 2015-07-23 17:58:14.000 204 21193.38 96.46 42890.26 47840.74 2015-07-23 17:58:15.000 204 21193.43 96.46 42890.29 47840.80 2015-07-23 17:58:16.000 204 21193.49 96.44 42890.30 47840.84 2015-07-23 17:58:17.000 204 21193.53 96.42 42890.34 47840.87 2015-07-23 17:58:18.000 204 21193.60 96.38 42890.39 47840.94 2015-07-23 17:58:19.000 204 21193.65 96.33 42890.44 47840.97 2015-07-23 17:58:20.000 204 21193.70 96.28 42890.48 47841.04 2015-07-23 17:58:21.000 204 21193.77 96.25 42890.56 47841.11 2015-07-23 17:58:22.000 204 21193.79 96.24 42890.59 47841.19 2015-07-23 17:58:23.000 204 21193.79 96.26 42890.67 47841.22 2015-07-23 17:58:24.000 204 21193.82 96.24 42890.70 47841.30 2015-07-23 17:58:25.000 204 21193.83 96.21 42890.72 47841.33 2015-07-23 17:58:26.000 204 21193.86 96.22 42890.76 47841.39 2015-07-23 17:58:27.000 204 21193.86 96.23 42890.79 47841.42 2015-07-23 17:58:28.000 204 21193.85 96.20 42890.84 47841.45 2015-07-23 17:58:29.000 204 21193.85 96.17 42890.89 47841.48 2015-07-23 17:58:30.000 204 21193.87 96.16 42890.90 47841.54 2015-07-23 17:58:31.000 204 21193.88 96.16 42890.97 47841.57 2015-07-23 17:58:32.000 204 21193.91 96.14 42890.99 47841.59 2015-07-23 17:58:33.000 204 21193.92 96.13 42891.00 47841.63 2015-07-23 17:58:34.000 204 21193.90 96.14 42891.02 47841.66 2015-07-23 17:58:35.000 204 21193.88 96.15 42891.08 47841.69 2015-07-23 17:58:36.000 204 21193.90 96.17 42891.11 47841.71 2015-07-23 17:58:37.000 204 21193.90 96.22 42891.09 47841.72 2015-07-23 17:58:38.000 204 21193.95 96.28 42891.08 47841.73 2015-07-23 17:58:39.000 204 21193.95 96.28 42891.07 47841.73 2015-07-23 17:58:40.000 204 21193.97 96.27 42891.08 47841.71 2015-07-23 17:58:41.000 204 21193.97 96.24 42891.08 47841.72 2015-07-23 17:58:42.000 204 21193.99 96.19 42891.11 47841.75 2015-07-23 17:58:43.000 204 21194.01 96.16 42891.11 47841.78 2015-07-23 17:58:44.000 204 21194.04 96.13 42891.11 47841.80 2015-07-23 17:58:45.000 204 21194.05 96.14 42891.15 47841.85 2015-07-23 17:58:46.000 204 21194.06 96.14 42891.17 47841.89 2015-07-23 17:58:47.000 204 21194.05 96.16 42891.19 47841.90 2015-07-23 17:58:48.000 204 21194.05 96.16 42891.22 47841.92 2015-07-23 17:58:49.000 204 21194.07 96.17 42891.21 47841.93 2015-07-23 17:58:50.000 204 21194.08 96.16 42891.21 47841.96 2015-07-23 17:58:51.000 204 21194.10 96.15 42891.24 47841.97 2015-07-23 17:58:52.000 204 21194.12 96.15 42891.23 47842.00 2015-07-23 17:58:53.000 204 21194.14 96.15 42891.27 47842.00 2015-07-23 17:58:54.000 204 21194.14 96.21 42891.28 47842.02 2015-07-23 17:58:55.000 204 21194.13 96.24 42891.26 47841.99 2015-07-23 17:58:56.000 204 21194.13 96.28 42891.21 47841.96 2015-07-23 17:58:57.000 204 21194.11 96.29 42891.17 47841.95 2015-07-23 17:58:58.000 204 21194.12 96.29 42891.15 47841.90 2015-07-23 17:58:59.000 204 21194.16 96.29 42891.16 47841.92 2015-07-23 17:59:00.000 204 21194.20 96.26 42891.15 47841.93 2015-07-23 17:59:01.000 204 21194.27 96.19 42891.15 47841.91 2015-07-23 17:59:02.000 204 21194.33 96.17 42891.13 47841.96 2015-07-23 17:59:03.000 204 21194.38 96.13 42891.17 47841.95 2015-07-23 17:59:04.000 204 21194.39 96.09 42891.18 47841.99 2015-07-23 17:59:05.000 204 21194.45 96.04 42891.17 47842.04 2015-07-23 17:59:06.000 204 21194.49 96.01 42891.23 47842.08 2015-07-23 17:59:07.000 204 21194.52 95.96 42891.26 47842.12 2015-07-23 17:59:08.000 204 21194.55 95.91 42891.24 47842.17 2015-07-23 17:59:09.000 204 21194.58 95.86 42891.27 47842.20 2015-07-23 17:59:10.000 204 21194.58 95.84 42891.33 47842.24 2015-07-23 17:59:11.000 204 21194.62 95.86 42891.36 47842.25 2015-07-23 17:59:12.000 204 21194.66 95.83 42891.34 47842.26 2015-07-23 17:59:13.000 204 21194.68 95.80 42891.33 47842.26 2015-07-23 17:59:14.000 204 21194.73 95.80 42891.33 47842.28 2015-07-23 17:59:15.000 204 21194.74 95.79 42891.32 47842.29 2015-07-23 17:59:16.000 204 21194.77 95.77 42891.34 47842.31 2015-07-23 17:59:17.000 204 21194.78 95.77 42891.34 47842.32 2015-07-23 17:59:18.000 204 21194.81 95.75 42891.34 47842.34 2015-07-23 17:59:19.000 204 21194.86 95.71 42891.37 47842.36 2015-07-23 17:59:20.000 204 21194.87 95.69 42891.34 47842.40 2015-07-23 17:59:21.000 204 21194.90 95.66 42891.33 47842.41 2015-07-23 17:59:22.000 204 21194.94 95.63 42891.36 47842.43 2015-07-23 17:59:23.000 204 21194.94 95.56 42891.40 47842.46 2015-07-23 17:59:24.000 204 21194.95 95.50 42891.43 47842.51 2015-07-23 17:59:25.000 204 21194.98 95.44 42891.46 47842.55 2015-07-23 17:59:26.000 204 21195.03 95.40 42891.48 47842.58 2015-07-23 17:59:27.000 204 21195.04 95.39 42891.52 47842.63 2015-07-23 17:59:28.000 204 21195.03 95.41 42891.53 47842.66 2015-07-23 17:59:29.000 204 21195.03 95.44 42891.53 47842.66 2015-07-23 17:59:30.000 204 21195.00 95.46 42891.56 47842.69 2015-07-23 17:59:31.000 204 21195.01 95.48 42891.53 47842.65 2015-07-23 17:59:32.000 204 21195.02 95.50 42891.54 47842.64 2015-07-23 17:59:33.000 204 21195.05 95.47 42891.51 47842.65 2015-07-23 17:59:34.000 204 21195.06 95.49 42891.51 47842.64 2015-07-23 17:59:35.000 204 21195.11 95.43 42891.54 47842.69 2015-07-23 17:59:36.000 204 21195.15 95.40 42891.59 47842.68 2015-07-23 17:59:37.000 204 21195.18 95.35 42891.61 47842.72 2015-07-23 17:59:38.000 204 21195.23 95.31 42891.63 47842.77 2015-07-23 17:59:39.000 204 21195.24 95.27 42891.67 47842.82 2015-07-23 17:59:40.000 204 21195.24 95.27 42891.71 47842.90 2015-07-23 17:59:41.000 204 21195.24 95.33 42891.71 47842.92 2015-07-23 17:59:42.000 204 21195.27 95.35 42891.69 47842.90 2015-07-23 17:59:43.000 204 21195.26 95.37 42891.63 47842.89 2015-07-23 17:59:44.000 204 21195.26 95.36 42891.64 47842.88 2015-07-23 17:59:45.000 204 21195.27 95.34 42891.66 47842.88 2015-07-23 17:59:46.000 204 21195.27 95.33 42891.67 47842.86 2015-07-23 17:59:47.000 204 21195.31 95.31 42891.66 47842.86 2015-07-23 17:59:48.000 204 21195.32 95.28 42891.65 47842.89 2015-07-23 17:59:49.000 204 21195.33 95.26 42891.64 47842.86 2015-07-23 17:59:50.000 204 21195.36 95.22 42891.64 47842.89 2015-07-23 17:59:51.000 204 21195.37 95.18 42891.68 47842.88 2015-07-23 17:59:52.000 204 21195.39 95.13 42891.72 47842.93 2015-07-23 17:59:53.000 204 21195.39 95.16 42891.77 47842.98 2015-07-23 17:59:54.000 204 21195.38 95.20 42891.77 47843.00 2015-07-23 17:59:55.000 204 21195.39 95.25 42891.73 47842.98 2015-07-23 17:59:56.000 204 21195.34 95.28 42891.74 47842.97 2015-07-23 17:59:57.000 204 21195.33 95.32 42891.72 47842.94 2015-07-23 17:59:58.000 204 21195.35 95.37 42891.65 47842.92 2015-07-23 17:59:59.000 204 21195.34 95.40 42891.61 47842.87 2015-07-23 18:00:00.000 204 21195.37 95.42 42891.61 47842.86 2015-07-23 18:00:01.000 204 21195.39 95.43 42891.57 47842.84 2015-07-23 18:00:02.000 204 21195.35 95.45 42891.55 47842.80 2015-07-23 18:00:03.000 204 21195.37 95.43 42891.52 47842.78 2015-07-23 18:00:04.000 204 21195.39 95.44 42891.48 47842.77 2015-07-23 18:00:05.000 204 21195.40 95.45 42891.46 47842.74 2015-07-23 18:00:06.000 204 21195.43 95.44 42891.46 47842.74 2015-07-23 18:00:07.000 204 21195.45 95.43 42891.42 47842.74 2015-07-23 18:00:08.000 204 21195.47 95.42 42891.41 47842.75 2015-07-23 18:00:09.000 204 21195.51 95.37 42891.42 47842.75 2015-07-23 18:00:10.000 204 21195.55 95.37 42891.43 47842.75 2015-07-23 18:00:11.000 204 21195.55 95.39 42891.45 47842.79 2015-07-23 18:00:12.000 204 21195.54 95.35 42891.43 47842.77 2015-07-23 18:00:13.000 204 21195.55 95.32 42891.43 47842.76 2015-07-23 18:00:14.000 204 21195.57 95.31 42891.45 47842.76 2015-07-23 18:00:15.000 204 21195.59 95.29 42891.46 47842.79 2015-07-23 18:00:16.000 204 21195.57 95.26 42891.42 47842.76 2015-07-23 18:00:17.000 204 21195.58 95.26 42891.44 47842.78 2015-07-23 18:00:18.000 204 21195.61 95.23 42891.41 47842.77 2015-07-23 18:00:19.000 204 21195.65 95.18 42891.44 47842.79 2015-07-23 18:00:20.000 204 21195.66 95.18 42891.42 47842.79 2015-07-23 18:00:21.000 204 21195.66 95.20 42891.38 47842.79 2015-07-23 18:00:22.000 204 21195.68 95.22 42891.37 47842.82 2015-07-23 18:00:23.000 204 21195.70 95.24 42891.34 47842.78 2015-07-23 18:00:24.000 204 21195.76 95.24 42891.33 47842.79 2015-07-23 18:00:25.000 204 21195.76 95.23 42891.35 47842.79 2015-07-23 18:00:26.000 204 21195.81 95.27 42891.33 47842.81 2015-07-23 18:00:27.000 204 21195.85 95.26 42891.32 47842.81 2015-07-23 18:00:28.000 204 21195.87 95.27 42891.35 47842.83 2015-07-23 18:00:29.000 204 21195.89 95.28 42891.35 47842.86 2015-07-23 18:00:30.000 204 21195.91 95.31 42891.34 47842.88 2015-07-23 18:00:31.000 204 21195.95 95.31 42891.32 47842.86 2015-07-23 18:00:32.000 204 21195.99 95.32 42891.31 47842.90 2015-07-23 18:00:33.000 204 21195.97 95.31 42891.31 47842.88 2015-07-23 18:00:34.000 204 21195.93 95.33 42891.30 47842.89 2015-07-23 18:00:35.000 204 21195.95 95.37 42891.26 47842.84 2015-07-23 18:00:36.000 204 21195.99 95.38 42891.23 47842.85 2015-07-23 18:00:37.000 204 21195.95 95.38 42891.23 47842.81 2015-07-23 18:00:38.000 204 21195.94 95.38 42891.23 47842.79 2015-07-23 18:00:39.000 204 21196.01 95.35 42891.24 47842.78 2015-07-23 18:00:40.000 204 21196.03 95.30 42891.23 47842.80 2015-07-23 18:00:41.000 204 21196.07 95.25 42891.26 47842.83 2015-07-23 18:00:42.000 204 21196.12 95.22 42891.29 47842.87 2015-07-23 18:00:43.000 204 21196.16 95.21 42891.30 47842.92 2015-07-23 18:00:44.000 204 21196.16 95.19 42891.32 47842.97 2015-07-23 18:00:45.000 204 21196.16 95.21 42891.34 47842.95 2015-07-23 18:00:46.000 204 21196.20 95.21 42891.37 47843.00 2015-07-23 18:00:47.000 204 21196.25 95.21 42891.36 47843.00 2015-07-23 18:00:48.000 204 21196.28 95.23 42891.35 47843.01 2015-07-23 18:00:49.000 204 21196.28 95.23 42891.34 47843.00 2015-07-23 18:00:50.000 204 21196.31 95.24 42891.33 47843.07 2015-07-23 18:00:51.000 204 21196.34 95.27 42891.36 47843.05 2015-07-23 18:00:52.000 204 21196.37 95.31 42891.35 47843.08 2015-07-23 18:00:53.000 204 21196.37 95.34 42891.33 47843.04 2015-07-23 18:00:54.000 204 21196.37 95.36 42891.31 47843.05 2015-07-23 18:00:55.000 204 21196.36 95.38 42891.31 47843.03 2015-07-23 18:00:56.000 204 21196.38 95.36 42891.33 47843.04 2015-07-23 18:00:57.000 204 21196.40 95.33 42891.33 47843.03 2015-07-23 18:00:58.000 204 21196.42 95.34 42891.34 47843.07 2015-07-23 18:00:59.000 204 21196.42 95.34 42891.32 47843.07 2015-07-23 18:01:00.000 204 21196.41 95.34 42891.31 47843.09 2015-07-23 18:01:01.000 204 21196.43 95.31 42891.35 47843.06 2015-07-23 18:01:02.000 204 21196.45 95.30 42891.36 47843.08 2015-07-23 18:01:03.000 204 21196.47 95.30 42891.38 47843.11 2015-07-23 18:01:04.000 204 21196.48 95.31 42891.35 47843.12 2015-07-23 18:01:05.000 204 21196.51 95.31 42891.37 47843.14 2015-07-23 18:01:06.000 204 21196.49 95.29 42891.41 47843.16 2015-07-23 18:01:07.000 204 21196.51 95.26 42891.40 47843.17 2015-07-23 18:01:08.000 204 21196.53 95.29 42891.41 47843.17 2015-07-23 18:01:09.000 204 21196.55 95.29 42891.37 47843.19 2015-07-23 18:01:10.000 204 21196.57 95.26 42891.39 47843.20 2015-07-23 18:01:11.000 204 21196.62 95.24 42891.38 47843.21 2015-07-23 18:01:12.000 204 21196.67 95.18 42891.36 47843.22 2015-07-23 18:01:13.000 204 21196.72 95.13 42891.36 47843.22 2015-07-23 18:01:14.000 204 21196.75 95.10 42891.37 47843.26 2015-07-23 18:01:15.000 204 21196.80 95.07 42891.37 47843.28 2015-07-23 18:01:16.000 204 21196.84 95.06 42891.40 47843.31 2015-07-23 18:01:17.000 204 21196.84 95.06 42891.41 47843.31 2015-07-23 18:01:18.000 204 21196.82 95.06 42891.38 47843.34 2015-07-23 18:01:19.000 204 21196.81 95.08 42891.37 47843.32 2015-07-23 18:01:20.000 204 21196.83 95.11 42891.36 47843.32 2015-07-23 18:01:21.000 204 21196.85 95.11 42891.37 47843.30 2015-07-23 18:01:22.000 204 21196.85 95.12 42891.37 47843.29 2015-07-23 18:01:23.000 204 21196.84 95.12 42891.37 47843.28 2015-07-23 18:01:24.000 204 21196.88 95.08 42891.34 47843.27 2015-07-23 18:01:25.000 204 21196.93 95.00 42891.36 47843.29 2015-07-23 18:01:26.000 204 21196.98 94.89 42891.40 47843.31 2015-07-23 18:01:27.000 204 21197.02 94.83 42891.42 47843.39 2015-07-23 18:01:28.000 204 21197.06 94.76 42891.47 47843.43 2015-07-23 18:01:29.000 204 21197.07 94.72 42891.48 47843.47 2015-07-23 18:01:30.000 204 21197.11 94.66 42891.50 47843.51 2015-07-23 18:01:31.000 204 21197.16 94.60 42891.54 47843.53 2015-07-23 18:01:32.000 204 21197.23 94.59 42891.57 47843.60 2015-07-23 18:01:33.000 204 21197.27 94.56 42891.57 47843.64 2015-07-23 18:01:34.000 204 21197.29 94.51 42891.58 47843.67 2015-07-23 18:01:35.000 204 21197.31 94.49 42891.57 47843.70 2015-07-23 18:01:36.000 204 21197.31 94.46 42891.59 47843.74 2015-07-23 18:01:37.000 204 21197.30 94.45 42891.63 47843.74 2015-07-23 18:01:38.000 204 21197.34 94.44 42891.65 47843.75 2015-07-23 18:01:39.000 204 21197.36 94.43 42891.63 47843.76 2015-07-23 18:01:40.000 204 21197.36 94.42 42891.65 47843.76 2015-07-23 18:01:41.000 204 21197.36 94.40 42891.64 47843.79 2015-07-23 18:01:42.000 204 21197.35 94.37 42891.66 47843.79 2015-07-23 18:01:43.000 204 21197.37 94.41 42891.66 47843.80 2015-07-23 18:01:44.000 204 21197.37 94.43 42891.67 47843.80 2015-07-23 18:01:45.000 204 21197.33 94.50 42891.65 47843.79 2015-07-23 18:01:46.000 204 21197.30 94.55 42891.60 47843.75 2015-07-23 18:01:47.000 204 21197.29 94.57 42891.55 47843.74 2015-07-23 18:01:48.000 204 21197.31 94.58 42891.54 47843.66 2015-07-23 18:01:49.000 204 21197.28 94.57 42891.51 47843.67 2015-07-23 18:01:50.000 204 21197.30 94.57 42891.54 47843.65 2015-07-23 18:01:51.000 204 21197.31 94.56 42891.55 47843.67 2015-07-23 18:01:52.000 204 21197.37 94.54 42891.52 47843.68 2015-07-23 18:01:53.000 204 21197.38 94.53 42891.55 47843.70 2015-07-23 18:01:54.000 204 21197.40 94.52 42891.59 47843.71 2015-07-23 18:01:55.000 204 21197.43 94.52 42891.58 47843.71 2015-07-23 18:01:56.000 204 21197.47 94.51 42891.57 47843.74 2015-07-23 18:01:57.000 204 21197.52 94.49 42891.55 47843.77 2015-07-23 18:01:58.000 204 21197.54 94.49 42891.58 47843.77 2015-07-23 18:01:59.000 204 21197.51 94.45 42891.60 47843.80 2015-07-23 18:02:00.000 204 21197.54 94.42 42891.62 47843.82 2015-07-23 18:02:01.000 204 21197.53 94.44 42891.61 47843.82 2015-07-23 18:02:02.000 204 21197.55 94.42 42891.64 47843.84 2015-07-23 18:02:03.000 204 21197.56 94.43 42891.64 47843.88 2015-07-23 18:02:04.000 204 21197.57 94.47 42891.63 47843.87 2015-07-23 18:02:05.000 204 21197.56 94.53 42891.64 47843.87 2015-07-23 18:02:06.000 204 21197.56 94.59 42891.56 47843.85 2015-07-23 18:02:07.000 204 21197.59 94.62 42891.56 47843.84 2015-07-23 18:02:08.000 204 21197.61 94.61 42891.54 47843.83 2015-07-23 18:02:09.000 204 21197.59 94.64 42891.55 47843.83 2015-07-23 18:02:10.000 204 21197.62 94.63 42891.54 47843.84 2015-07-23 18:02:11.000 204 21197.64 94.61 42891.56 47843.85 2015-07-23 18:02:12.000 204 21197.68 94.61 42891.59 47843.86 2015-07-23 18:02:13.000 204 21197.72 94.59 42891.64 47843.92 2015-07-23 18:02:14.000 204 21197.74 94.59 42891.62 47843.95 2015-07-23 18:02:15.000 204 21197.75 94.62 42891.64 47843.97 2015-07-23 18:02:16.000 204 21197.75 94.67 42891.64 47843.98 2015-07-23 18:02:17.000 204 21197.75 94.67 42891.66 47844.01 2015-07-23 18:02:18.000 204 21197.77 94.67 42891.67 47843.97 2015-07-23 18:02:19.000 204 21197.81 94.66 42891.67 47844.00 2015-07-23 18:02:20.000 204 21197.86 94.63 42891.69 47844.01 2015-07-23 18:02:21.000 204 21197.89 94.60 42891.70 47844.04 2015-07-23 18:02:22.000 204 21197.86 94.58 42891.72 47844.11 2015-07-23 18:02:23.000 204 21197.91 94.57 42891.76 47844.14 2015-07-23 18:02:24.000 204 21197.92 94.56 42891.79 47844.16 2015-07-23 18:02:25.000 204 21197.96 94.58 42891.81 47844.20 2015-07-23 18:02:26.000 204 21197.98 94.59 42891.87 47844.22 2015-07-23 18:02:27.000 204 21197.99 94.57 42891.89 47844.27 2015-07-23 18:02:28.000 204 21198.00 94.60 42891.90 47844.29 2015-07-23 18:02:29.000 204 21198.03 94.62 42891.91 47844.32 2015-07-23 18:02:30.000 204 21198.02 94.63 42891.92 47844.29 2015-07-23 18:02:31.000 204 21198.04 94.65 42891.86 47844.34 2015-07-23 18:02:32.000 204 21198.04 94.64 42891.86 47844.32 2015-07-23 18:02:33.000 204 21198.03 94.62 42891.87 47844.33 2015-07-23 18:02:34.000 204 21198.05 94.60 42891.88 47844.34 2015-07-23 18:02:35.000 204 21198.02 94.57 42891.91 47844.33 2015-07-23 18:02:36.000 204 21198.04 94.53 42891.91 47844.35 2015-07-23 18:02:37.000 204 21198.02 94.53 42891.93 47844.34 2015-07-23 18:02:38.000 204 21198.04 94.55 42891.90 47844.33 2015-07-23 18:02:39.000 204 21198.07 94.52 42891.90 47844.34 2015-07-23 18:02:40.000 204 21198.05 94.53 42891.91 47844.33 2015-07-23 18:02:41.000 204 21198.07 94.50 42891.87 47844.33 2015-07-23 18:02:42.000 204 21198.07 94.50 42891.86 47844.33 2015-07-23 18:02:43.000 204 21198.11 94.50 42891.88 47844.33 2015-07-23 18:02:44.000 204 21198.15 94.49 42891.88 47844.35 2015-07-23 18:02:45.000 204 21198.15 94.48 42891.92 47844.38 2015-07-23 18:02:46.000 204 21198.20 94.42 42891.88 47844.36 2015-07-23 18:02:47.000 204 21198.20 94.38 42891.89 47844.39 2015-07-23 18:02:48.000 204 21198.21 94.31 42891.94 47844.41 2015-07-23 18:02:49.000 204 21198.26 94.31 42891.96 47844.47 2015-07-23 18:02:50.000 204 21198.31 94.33 42891.99 47844.49 2015-07-23 18:02:51.000 204 21198.31 94.33 42891.96 47844.52 2015-07-23 18:02:52.000 204 21198.34 94.34 42891.95 47844.53 2015-07-23 18:02:53.000 204 21198.39 94.32 42891.93 47844.51 2015-07-23 18:02:54.000 204 21198.41 94.24 42891.96 47844.52 2015-07-23 18:02:55.000 204 21198.41 94.17 42891.99 47844.55 2015-07-23 18:02:56.000 204 21198.40 94.13 42892.03 47844.58 2015-07-23 18:02:57.000 204 21198.40 94.12 42892.05 47844.62 2015-07-23 18:02:58.000 204 21198.45 94.09 42892.06 47844.64 2015-07-23 18:02:59.000 204 21198.45 94.12 42892.06 47844.64 2015-07-23 18:03:00.000 204 21198.40 94.12 42892.08 47844.68 2015-07-23 18:03:01.000 204 21198.38 94.13 42892.06 47844.63 2015-07-23 18:03:02.000 204 21198.38 94.12 42892.08 47844.65 2015-07-23 18:03:03.000 204 21198.39 94.11 42892.09 47844.66 2015-07-23 18:03:04.000 204 21198.38 94.16 42892.07 47844.67 2015-07-23 18:03:05.000 204 21198.39 94.17 42892.07 47844.66 2015-07-23 18:03:06.000 204 21198.37 94.18 42892.08 47844.66 2015-07-23 18:03:07.000 204 21198.37 94.21 42892.11 47844.67 2015-07-23 18:03:08.000 204 21198.37 94.24 42892.09 47844.64 2015-07-23 18:03:09.000 204 21198.39 94.24 42892.06 47844.63 2015-07-23 18:03:10.000 204 21198.40 94.24 42892.07 47844.65 2015-07-23 18:03:11.000 204 21198.36 94.27 42892.05 47844.63 2015-07-23 18:03:12.000 204 21198.33 94.28 42892.09 47844.62 2015-07-23 18:03:13.000 204 21198.32 94.30 42892.08 47844.61 2015-07-23 18:03:14.000 204 21198.34 94.33 42892.06 47844.63 2015-07-23 18:03:15.000 204 21198.36 94.31 42892.05 47844.60 2015-07-23 18:03:16.000 204 21198.36 94.30 42892.09 47844.63 2015-07-23 18:03:17.000 204 21198.34 94.31 42892.13 47844.62 2015-07-23 18:03:18.000 204 21198.36 94.32 42892.10 47844.65 2015-07-23 18:03:19.000 204 21198.42 94.31 42892.10 47844.66 2015-07-23 18:03:20.000 204 21198.42 94.30 42892.13 47844.67 2015-07-23 18:03:21.000 204 21198.41 94.25 42892.17 47844.67 2015-07-23 18:03:22.000 204 21198.42 94.24 42892.13 47844.69 2015-07-23 18:03:23.000 204 21198.43 94.22 42892.19 47844.74 2015-07-23 18:03:24.000 204 21198.45 94.18 42892.22 47844.77 2015-07-23 18:03:25.000 204 21198.45 94.15 42892.25 47844.80 2015-07-23 18:03:26.000 204 21198.48 94.15 42892.27 47844.85 2015-07-23 18:03:27.000 204 21198.51 94.11 42892.27 47844.88 2015-07-23 18:03:28.000 204 21198.56 94.10 42892.34 47844.91 2015-07-23 18:03:29.000 204 21198.56 94.09 42892.36 47844.95 2015-07-23 18:03:30.000 204 21198.61 94.07 42892.36 47844.96 2015-07-23 18:03:31.000 204 21198.62 94.06 42892.35 47844.96 2015-07-23 18:03:32.000 204 21198.59 94.07 42892.35 47844.96 2015-07-23 18:03:33.000 204 21198.58 94.08 42892.34 47845.00 2015-07-23 18:03:34.000 204 21198.62 94.06 42892.35 47844.98 2015-07-23 18:03:35.000 204 21198.61 94.06 42892.31 47844.97 2015-07-23 18:03:36.000 204 21198.56 94.04 42892.33 47844.97 2015-07-23 18:03:37.000 204 21198.53 94.04 42892.34 47844.96 2015-07-23 18:03:38.000 204 21198.49 94.02 42892.34 47844.96 2015-07-23 18:03:39.000 204 21198.49 94.03 42892.38 47844.97 2015-07-23 18:03:40.000 204 21198.51 94.04 42892.42 47845.00 2015-07-23 18:03:41.000 204 21198.52 94.03 42892.46 47844.98 2015-07-23 18:03:42.000 204 21198.52 94.07 42892.43 47844.99 2015-07-23 18:03:43.000 204 21198.50 94.10 42892.39 47845.01 2015-07-23 18:03:44.000 204 21198.50 94.16 42892.38 47844.98 2015-07-23 18:03:45.000 204 21198.53 94.18 42892.39 47845.00 2015-07-23 18:03:46.000 204 21198.54 94.17 42892.37 47844.98 2015-07-23 18:03:47.000 204 21198.53 94.14 42892.37 47844.96 2015-07-23 18:03:48.000 204 21198.53 94.13 42892.37 47844.97 2015-07-23 18:03:49.000 204 21198.56 94.12 42892.39 47845.02 2015-07-23 18:03:50.000 204 21198.56 94.11 42892.40 47845.03 2015-07-23 18:03:51.000 204 21198.56 94.13 42892.43 47845.03 2015-07-23 18:03:52.000 204 21198.54 94.16 42892.45 47845.06 2015-07-23 18:03:53.000 204 21198.48 94.17 42892.44 47845.04 2015-07-23 18:03:54.000 204 21198.45 94.22 42892.39 47845.01 2015-07-23 18:03:55.000 204 21198.43 94.27 42892.40 47845.01 2015-07-23 18:03:56.000 204 21198.40 94.30 42892.36 47844.95 2015-07-23 18:03:57.000 204 21198.35 94.39 42892.31 47844.91 2015-07-23 18:03:58.000 204 21198.35 94.42 42892.28 47844.87 2015-07-23 18:03:59.000 204 21198.32 94.44 42892.24 47844.83 2015-07-23 18:04:00.000 204 21198.30 94.49 42892.23 47844.79 2015-07-23 18:04:01.000 204 21198.25 94.54 42892.20 47844.75 2015-07-23 18:04:02.000 204 21198.22 94.57 42892.13 47844.68 2015-07-23 18:04:03.000 204 21198.22 94.58 42892.11 47844.67 2015-07-23 18:04:04.000 204 21198.18 94.59 42892.12 47844.63 2015-07-23 18:04:05.000 204 21198.19 94.58 42892.11 47844.60 2015-07-23 18:04:06.000 204 21198.19 94.58 42892.10 47844.60 2015-07-23 18:04:07.000 204 21198.19 94.61 42892.09 47844.59 2015-07-23 18:04:08.000 204 21198.16 94.64 42892.09 47844.56 2015-07-23 18:04:09.000 204 21198.13 94.67 42892.09 47844.57 2015-07-23 18:04:10.000 204 21198.16 94.70 42892.08 47844.57 2015-07-23 18:04:11.000 204 21198.17 94.68 42892.08 47844.58 2015-07-23 18:04:12.000 204 21198.17 94.69 42892.08 47844.56 2015-07-23 18:04:13.000 204 21198.19 94.73 42892.09 47844.59 2015-07-23 18:04:14.000 204 21198.21 94.76 42892.08 47844.59 2015-07-23 18:04:15.000 204 21198.23 94.79 42892.09 47844.58 2015-07-23 18:04:16.000 204 21198.25 94.78 42892.11 47844.60 2015-07-23 18:04:17.000 204 21198.26 94.78 42892.10 47844.60 2015-07-23 18:04:18.000 204 21198.22 94.79 42892.12 47844.60 2015-07-23 18:04:19.000 204 21198.19 94.81 42892.13 47844.62 2015-07-23 18:04:20.000 204 21198.19 94.83 42892.13 47844.62 2015-07-23 18:04:21.000 204 21198.24 94.81 42892.15 47844.62 2015-07-23 18:04:22.000 204 21198.27 94.81 42892.16 47844.65 2015-07-23 18:04:23.000 204 21198.27 94.85 42892.17 47844.65 2015-07-23 18:04:24.000 204 21198.27 94.87 42892.16 47844.67 2015-07-23 18:04:25.000 204 21198.31 94.86 42892.18 47844.67 2015-07-23 18:04:26.000 204 21198.33 94.88 42892.19 47844.71 2015-07-23 18:04:27.000 204 21198.34 94.89 42892.20 47844.74 2015-07-23 18:04:28.000 204 21198.34 94.91 42892.24 47844.74 2015-07-23 18:04:29.000 204 21198.33 94.91 42892.24 47844.75 2015-07-23 18:04:30.000 204 21198.31 94.96 42892.27 47844.75 2015-07-23 18:04:31.000 204 21198.33 94.98 42892.26 47844.76 2015-07-23 18:04:32.000 204 21198.30 94.99 42892.23 47844.74 2015-07-23 18:04:33.000 204 21198.30 94.99 42892.25 47844.74 2015-07-23 18:04:34.000 204 21198.31 94.97 42892.25 47844.74 2015-07-23 18:04:35.000 204 21198.31 94.93 42892.22 47844.74 2015-07-23 18:04:36.000 204 21198.31 94.92 42892.21 47844.74 2015-07-23 18:04:37.000 204 21198.34 94.89 42892.23 47844.74 2015-07-23 18:04:38.000 204 21198.34 94.90 42892.23 47844.75 2015-07-23 18:04:39.000 204 21198.33 94.93 42892.26 47844.78 2015-07-23 18:04:40.000 204 21198.34 94.94 42892.26 47844.78 2015-07-23 18:04:41.000 204 21198.34 94.95 42892.26 47844.78 2015-07-23 18:04:42.000 204 21198.32 94.91 42892.24 47844.77 2015-07-23 18:04:43.000 204 21198.31 94.89 42892.25 47844.77 2015-07-23 18:04:44.000 204 21198.31 94.87 42892.28 47844.78 2015-07-23 18:04:45.000 204 21198.30 94.84 42892.29 47844.78 2015-07-23 18:04:46.000 204 21198.29 94.83 42892.27 47844.80 2015-07-23 18:04:47.000 204 21198.32 94.83 42892.27 47844.76 2015-07-23 18:04:48.000 204 21198.30 94.86 42892.28 47844.78 2015-07-23 18:04:49.000 204 21198.28 94.90 42892.27 47844.76 2015-07-23 18:04:50.000 204 21198.23 94.90 42892.23 47844.73 2015-07-23 18:04:51.000 204 21198.21 94.89 42892.22 47844.69 2015-07-23 18:04:52.000 204 21198.19 94.87 42892.19 47844.66 2015-07-23 18:04:53.000 204 21198.18 94.85 42892.19 47844.66 2015-07-23 18:04:54.000 204 21198.19 94.81 42892.19 47844.65 2015-07-23 18:04:55.000 204 21198.18 94.80 42892.19 47844.64 2015-07-23 18:04:56.000 204 21198.19 94.77 42892.19 47844.65 2015-07-23 18:04:57.000 204 21198.20 94.75 42892.19 47844.65 2015-07-23 18:04:58.000 204 21198.21 94.69 42892.20 47844.68 2015-07-23 18:04:59.000 204 21198.25 94.66 42892.23 47844.68 2015-07-23 18:05:00.000 204 21198.27 94.64 42892.24 47844.69 2015-07-23 18:05:01.000 204 21198.28 94.64 42892.25 47844.69 2015-07-23 18:05:02.000 204 21198.28 94.68 42892.21 47844.70 2015-07-23 18:05:03.000 204 21198.30 94.68 42892.23 47844.70 2015-07-23 18:05:04.000 204 21198.30 94.67 42892.24 47844.71 2015-07-23 18:05:05.000 204 21198.31 94.64 42892.22 47844.74 2015-07-23 18:05:06.000 204 21198.34 94.63 42892.24 47844.77 2015-07-23 18:05:07.000 204 21198.34 94.61 42892.27 47844.77 2015-07-23 18:05:08.000 204 21198.36 94.61 42892.28 47844.77 2015-07-23 18:05:09.000 204 21198.30 94.64 42892.30 47844.81 2015-07-23 18:05:10.000 204 21198.27 94.64 42892.31 47844.79 2015-07-23 18:05:11.000 204 21198.26 94.66 42892.36 47844.80 2015-07-23 18:05:12.000 204 21198.24 94.67 42892.34 47844.81 2015-07-23 18:05:13.000 204 21198.26 94.63 42892.31 47844.79 2015-07-23 18:05:14.000 204 21198.29 94.60 42892.32 47844.84 2015-07-23 18:05:15.000 204 21198.34 94.56 42892.38 47844.86 2015-07-23 18:05:16.000 204 21198.37 94.52 42892.44 47844.91 2015-07-23 18:05:17.000 204 21198.39 94.48 42892.47 47844.94 2015-07-23 18:05:18.000 204 21198.39 94.45 42892.52 47844.99 2015-07-23 18:05:19.000 204 21198.38 94.41 42892.55 47845.00 2015-07-23 18:05:20.000 204 21198.43 94.37 42892.57 47845.05 2015-07-23 18:05:21.000 204 21198.41 94.34 42892.64 47845.12 2015-07-23 18:05:22.000 204 21198.37 94.29 42892.65 47845.13 2015-07-23 18:05:23.000 204 21198.37 94.26 42892.69 47845.18 2015-07-23 18:05:24.000 204 21198.37 94.27 42892.70 47845.18 2015-07-23 18:05:25.000 204 21198.36 94.26 42892.71 47845.21 2015-07-23 18:05:26.000 204 21198.35 94.25 42892.68 47845.20 2015-07-23 18:05:27.000 204 21198.29 94.23 42892.72 47845.20 2015-07-23 18:05:28.000 204 21198.26 94.22 42892.77 47845.20 2015-07-23 18:05:29.000 204 21198.24 94.23 42892.79 47845.20 2015-07-23 18:05:30.000 204 21198.21 94.23 42892.79 47845.20 2015-07-23 18:05:31.000 204 21198.21 94.26 42892.76 47845.21 2015-07-23 18:05:32.000 204 21198.19 94.27 42892.76 47845.16 2015-07-23 18:05:33.000 204 21198.18 94.30 42892.75 47845.17 2015-07-23 18:05:34.000 204 21198.16 94.35 42892.74 47845.17 2015-07-23 18:05:35.000 204 21198.17 94.39 42892.75 47845.14 2015-07-23 18:05:36.000 204 21198.15 94.40 42892.74 47845.13 2015-07-23 18:05:37.000 204 21198.12 94.41 42892.76 47845.12 2015-07-23 18:05:38.000 204 21198.07 94.42 42892.74 47845.11 2015-07-23 18:05:39.000 204 21197.98 94.46 42892.71 47845.06 2015-07-23 18:05:40.000 204 21197.93 94.53 42892.68 47845.01 2015-07-23 18:05:41.000 204 21197.93 94.55 42892.63 47844.98 2015-07-23 18:05:42.000 204 21197.93 94.52 42892.61 47844.92 2015-07-23 18:05:43.000 204 21197.93 94.52 42892.59 47844.92 2015-07-23 18:05:44.000 204 21197.91 94.51 42892.58 47844.90 2015-07-23 18:05:45.000 204 21197.91 94.52 42892.55 47844.87 2015-07-23 18:05:46.000 204 21197.93 94.53 42892.52 47844.85 2015-07-23 18:05:47.000 204 21197.97 94.55 42892.50 47844.85 2015-07-23 18:05:48.000 204 21197.95 94.55 42892.50 47844.84 2015-07-23 18:05:49.000 204 21197.96 94.59 42892.50 47844.84 2015-07-23 18:05:50.000 204 21197.98 94.63 42892.48 47844.82 2015-07-23 18:05:51.000 204 21197.95 94.69 42892.44 47844.80 2015-07-23 18:05:52.000 204 21197.91 94.75 42892.41 47844.76 2015-07-23 18:05:53.000 204 21197.89 94.80 42892.36 47844.73 2015-07-23 18:05:54.000 204 21197.89 94.82 42892.36 47844.69 2015-07-23 18:05:55.000 204 21197.89 94.84 42892.33 47844.66 2015-07-23 18:05:56.000 204 21197.91 94.83 42892.28 47844.64 2015-07-23 18:05:57.000 204 21197.94 94.81 42892.27 47844.61 2015-07-23 18:05:58.000 204 21197.95 94.78 42892.27 47844.61 2015-07-23 18:05:59.000 204 21197.98 94.76 42892.28 47844.62 2015-07-23 18:06:00.000 204 21197.98 94.74 42892.29 47844.65 2015-07-23 18:06:01.000 204 21198.01 94.72 42892.33 47844.65 2015-07-23 18:06:02.000 204 21198.02 94.73 42892.33 47844.71 2015-07-23 18:06:03.000 204 21198.00 94.71 42892.34 47844.72 2015-07-23 18:06:04.000 204 21198.01 94.69 42892.37 47844.74 2015-07-23 18:06:05.000 204 21198.01 94.68 42892.38 47844.75 2015-07-23 18:06:06.000 204 21198.00 94.66 42892.41 47844.78 2015-07-23 18:06:07.000 204 21198.02 94.64 42892.45 47844.83 2015-07-23 18:06:08.000 204 21198.03 94.67 42892.47 47844.85 2015-07-23 18:06:09.000 204 21198.04 94.69 42892.48 47844.88 2015-07-23 18:06:10.000 204 21198.03 94.70 42892.51 47844.91 2015-07-23 18:06:11.000 204 21198.02 94.70 42892.50 47844.88 2015-07-23 18:06:12.000 204 21198.00 94.69 42892.50 47844.91 2015-07-23 18:06:13.000 204 21198.02 94.68 42892.50 47844.92 2015-07-23 18:06:14.000 204 21198.02 94.68 42892.54 47844.92 2015-07-23 18:06:15.000 204 21198.04 94.66 42892.60 47844.95 2015-07-23 18:06:16.000 204 21198.06 94.64 42892.64 47844.98 2015-07-23 18:06:17.000 204 21198.07 94.63 42892.67 47845.03 2015-07-23 18:06:18.000 204 21198.04 94.60 42892.71 47845.08 2015-07-23 18:06:19.000 204 21198.02 94.59 42892.75 47845.10 2015-07-23 18:06:20.000 204 21197.99 94.59 42892.80 47845.12 2015-07-23 18:06:21.000 204 21197.96 94.61 42892.83 47845.14 2015-07-23 18:06:22.000 204 21197.94 94.64 42892.85 47845.15 2015-07-23 18:06:23.000 204 21197.92 94.65 42892.84 47845.13 2015-07-23 18:06:24.000 204 21197.90 94.64 42892.89 47845.15 2015-07-23 18:06:25.000 204 21197.84 94.68 42892.85 47845.12 2015-07-23 18:06:26.000 204 21197.79 94.70 42892.80 47845.10 2015-07-23 18:06:27.000 204 21197.80 94.72 42892.81 47845.08 2015-07-23 18:06:28.000 204 21197.79 94.74 42892.78 47845.05 2015-07-23 18:06:29.000 204 21197.74 94.78 42892.79 47845.03 2015-07-23 18:06:30.000 204 21197.74 94.77 42892.76 47845.00 2015-07-23 18:06:31.000 204 21197.73 94.72 42892.74 47844.95 2015-07-23 18:06:32.000 204 21197.78 94.66 42892.72 47844.96 2015-07-23 18:06:33.000 204 21197.77 94.62 42892.74 47844.97 2015-07-23 18:06:34.000 204 21197.78 94.59 42892.76 47844.99 2015-07-23 18:06:35.000 204 21197.79 94.58 42892.78 47845.01 2015-07-23 18:06:36.000 204 21197.79 94.54 42892.79 47845.03 2015-07-23 18:06:37.000 204 21197.82 94.50 42892.84 47845.03 2015-07-23 18:06:38.000 204 21197.83 94.47 42892.83 47845.07 2015-07-23 18:06:39.000 204 21197.81 94.47 42892.86 47845.09 2015-07-23 18:06:40.000 204 21197.81 94.46 42892.86 47845.13 2015-07-23 18:06:41.000 204 21197.77 94.49 42892.89 47845.09 2015-07-23 18:06:42.000 204 21197.71 94.54 42892.88 47845.12 2015-07-23 18:06:43.000 204 21197.68 94.52 42892.87 47845.06 2015-07-23 18:06:44.000 204 21197.62 94.49 42892.85 47845.04 2015-07-23 18:06:45.000 204 21197.61 94.46 42892.88 47845.00 2015-07-23 18:06:46.000 204 21197.63 94.42 42892.87 47845.03 2015-07-23 18:06:47.000 204 21197.65 94.42 42892.86 47845.06 2015-07-23 18:06:48.000 204 21197.64 94.42 42892.91 47845.03 2015-07-23 18:06:49.000 204 21197.60 94.41 42892.90 47845.05 2015-07-23 18:06:50.000 204 21197.54 94.39 42892.91 47845.03 2015-07-23 18:06:51.000 204 21197.55 94.35 42892.94 47845.02 2015-07-23 18:06:52.000 204 21197.53 94.32 42892.95 47845.01 2015-07-23 18:06:53.000 204 21197.52 94.30 42892.95 47845.00 2015-07-23 18:06:54.000 204 21197.49 94.31 42892.92 47845.01 2015-07-23 18:06:55.000 204 21197.45 94.33 42892.93 47844.98 2015-07-23 18:06:56.000 204 21197.46 94.35 42892.92 47844.96 2015-07-23 18:06:57.000 204 21197.49 94.32 42892.89 47844.96 2015-07-23 18:06:58.000 204 21197.48 94.29 42892.88 47844.95 2015-07-23 18:06:59.000 204 21197.43 94.31 42892.94 47844.96 2015-07-23 18:07:00.000 204 21197.41 94.30 42892.90 47844.95 2015-07-23 18:07:01.000 204 21197.39 94.29 42892.92 47844.94 2015-07-23 18:07:02.000 204 21197.38 94.28 42892.91 47844.93 2015-07-23 18:07:03.000 204 21197.37 94.30 42892.90 47844.91 2015-07-23 18:07:04.000 204 21197.32 94.31 42892.93 47844.90 2015-07-23 18:07:05.000 204 21197.29 94.29 42892.89 47844.87 2015-07-23 18:07:06.000 204 21197.27 94.30 42892.89 47844.84 2015-07-23 18:07:07.000 204 21197.22 94.31 42892.87 47844.84 2015-07-23 18:07:08.000 204 21197.23 94.33 42892.86 47844.81 2015-07-23 18:07:09.000 204 21197.22 94.37 42892.79 47844.82 2015-07-23 18:07:10.000 204 21197.19 94.37 42892.80 47844.80 2015-07-23 18:07:11.000 204 21197.16 94.34 42892.81 47844.78 2015-07-23 18:07:12.000 204 21197.15 94.33 42892.82 47844.75 2015-07-23 18:07:13.000 204 21197.14 94.32 42892.83 47844.75 2015-07-23 18:07:14.000 204 21197.15 94.31 42892.86 47844.78 2015-07-23 18:07:15.000 204 21197.15 94.31 42892.86 47844.78 2015-07-23 18:07:16.000 204 21197.17 94.31 42892.88 47844.79 2015-07-23 18:07:17.000 204 21197.17 94.33 42892.87 47844.77 2015-07-23 18:07:18.000 204 21197.17 94.36 42892.89 47844.80 2015-07-23 18:07:19.000 204 21197.16 94.38 42892.87 47844.81 2015-07-23 18:07:20.000 204 21197.17 94.41 42892.85 47844.77 2015-07-23 18:07:21.000 204 21197.15 94.42 42892.83 47844.78 2015-07-23 18:07:22.000 204 21197.17 94.44 42892.83 47844.74 2015-07-23 18:07:23.000 204 21197.18 94.46 42892.80 47844.76 2015-07-23 18:07:24.000 204 21197.14 94.48 42892.79 47844.73 2015-07-23 18:07:25.000 204 21197.11 94.50 42892.78 47844.71 2015-07-23 18:07:26.000 204 21197.12 94.51 42892.76 47844.69 2015-07-23 18:07:27.000 204 21197.12 94.49 42892.74 47844.67 2015-07-23 18:07:28.000 204 21197.13 94.48 42892.76 47844.67 2015-07-23 18:07:29.000 204 21197.14 94.44 42892.73 47844.69 2015-07-23 18:07:30.000 204 21197.14 94.41 42892.77 47844.68 2015-07-23 18:07:31.000 204 21197.13 94.38 42892.77 47844.71 2015-07-23 18:07:32.000 204 21197.17 94.31 42892.80 47844.72 2015-07-23 18:07:33.000 204 21197.16 94.26 42892.83 47844.71 2015-07-23 18:07:34.000 204 21197.17 94.24 42892.84 47844.75 2015-07-23 18:07:35.000 204 21197.20 94.22 42892.85 47844.79 2015-07-23 18:07:36.000 204 21197.19 94.17 42892.85 47844.81 2015-07-23 18:07:37.000 204 21197.22 94.15 42892.89 47844.82 2015-07-23 18:07:38.000 204 21197.26 94.09 42892.94 47844.87 2015-07-23 18:07:39.000 204 21197.26 94.05 42892.94 47844.86 2015-07-23 18:07:40.000 204 21197.27 94.04 42892.94 47844.91 2015-07-23 18:07:41.000 204 21197.33 93.98 42893.01 47844.97 2015-07-23 18:07:42.000 204 21197.33 93.96 42893.04 47845.02 2015-07-23 18:07:43.000 204 21197.34 93.95 42893.07 47845.07 2015-07-23 18:07:44.000 204 21197.39 93.92 42893.10 47845.09 2015-07-23 18:07:45.000 204 21197.39 93.92 42893.12 47845.13 2015-07-23 18:07:46.000 204 21197.36 93.89 42893.13 47845.12 2015-07-23 18:07:47.000 204 21197.37 93.87 42893.12 47845.11 2015-07-23 18:07:48.000 204 21197.40 93.82 42893.10 47845.10 2015-07-23 18:07:49.000 204 21197.38 93.79 42893.10 47845.11 2015-07-23 18:07:50.000 204 21197.37 93.76 42893.14 47845.12 2015-07-23 18:07:51.000 204 21197.39 93.73 42893.15 47845.14 2015-07-23 18:07:52.000 204 21197.40 93.71 42893.13 47845.15 2015-07-23 18:07:53.000 204 21197.39 93.75 42893.12 47845.16 2015-07-23 18:07:54.000 204 21197.38 93.75 42893.12 47845.15 2015-07-23 18:07:55.000 204 21197.37 93.78 42893.14 47845.18 2015-07-23 18:07:56.000 204 21197.38 93.79 42893.13 47845.15 2015-07-23 18:07:57.000 204 21197.39 93.79 42893.10 47845.14 2015-07-23 18:07:58.000 204 21197.36 93.82 42893.08 47845.12 2015-07-23 18:07:59.000 204 21197.35 93.85 42893.08 47845.11 2015-07-23 18:08:00.000 204 21197.33 93.87 42893.11 47845.10 2015-07-23 18:08:01.000 204 21197.33 93.90 42893.11 47845.09 2015-07-23 18:08:02.000 204 21197.32 93.94 42893.05 47845.06 2015-07-23 18:08:03.000 204 21197.31 93.95 42893.03 47845.04 2015-07-23 18:08:04.000 204 21197.27 93.95 42893.03 47845.03 2015-07-23 18:08:05.000 204 21197.26 93.94 42893.03 47845.01 2015-07-23 18:08:06.000 204 21197.21 93.93 42893.08 47844.98 2015-07-23 18:08:07.000 204 21197.20 93.93 42893.09 47844.98 2015-07-23 18:08:08.000 204 21197.19 93.95 42893.04 47845.01 2015-07-23 18:08:09.000 204 21197.15 93.97 42893.07 47844.99 2015-07-23 18:08:10.000 204 21197.11 93.99 42893.08 47845.00 2015-07-23 18:08:11.000 204 21197.11 93.98 42893.05 47844.95 2015-07-23 18:08:12.000 204 21197.13 93.97 42893.04 47844.97 2015-07-23 18:08:13.000 204 21197.11 93.95 42893.06 47844.95 2015-07-23 18:08:14.000 204 21197.08 93.94 42893.08 47844.96 2015-07-23 18:08:15.000 204 21197.08 93.91 42893.09 47845.00 2015-07-23 18:08:16.000 204 21197.03 93.89 42893.13 47845.01 2015-07-23 18:08:17.000 204 21196.98 93.90 42893.12 47844.96 2015-07-23 18:08:18.000 204 21196.96 93.93 42893.14 47844.97 2015-07-23 18:08:19.000 204 21196.94 93.94 42893.15 47844.96 2015-07-23 18:08:20.000 204 21196.90 93.98 42893.13 47844.95 2015-07-23 18:08:21.000 204 21196.87 94.01 42893.13 47844.92 2015-07-23 18:08:22.000 204 21196.85 94.01 42893.09 47844.90 2015-07-23 18:08:23.000 204 21196.83 94.01 42893.05 47844.86 2015-07-23 18:08:24.000 204 21196.79 94.03 42893.06 47844.85 2015-07-23 18:08:25.000 204 21196.75 94.07 42893.05 47844.81 2015-07-23 18:08:26.000 204 21196.73 94.15 42893.01 47844.78 2015-07-23 18:08:27.000 204 21196.75 94.19 42892.96 47844.73 2015-07-23 18:08:28.000 204 21196.72 94.22 42892.92 47844.68 2015-07-23 18:08:29.000 204 21196.66 94.23 42892.91 47844.66 2015-07-23 18:08:30.000 204 21196.66 94.21 42892.91 47844.61 2015-07-23 18:08:31.000 204 21196.64 94.19 42892.89 47844.59 2015-07-23 18:08:32.000 204 21196.67 94.18 42892.88 47844.57 2015-07-23 18:08:33.000 204 21196.66 94.20 42892.88 47844.57 2015-07-23 18:08:34.000 204 21196.60 94.26 42892.85 47844.56 2015-07-23 18:08:35.000 204 21196.57 94.28 42892.79 47844.49 2015-07-23 18:08:36.000 204 21196.54 94.30 42892.77 47844.45 2015-07-23 18:08:37.000 204 21196.50 94.30 42892.73 47844.42 2015-07-23 18:08:38.000 204 21196.50 94.33 42892.70 47844.40 2015-07-23 18:08:39.000 204 21196.48 94.32 42892.66 47844.35 2015-07-23 18:08:40.000 204 21196.48 94.29 42892.66 47844.33 2015-07-23 18:08:41.000 204 21196.45 94.29 42892.68 47844.32 2015-07-23 18:08:42.000 204 21196.41 94.32 42892.64 47844.30 2015-07-23 18:08:43.000 204 21196.42 94.31 42892.63 47844.27 2015-07-23 18:08:44.000 204 21196.42 94.30 42892.62 47844.26 2015-07-23 18:08:45.000 204 21196.43 94.31 42892.62 47844.26 2015-07-23 18:08:46.000 204 21196.42 94.28 42892.62 47844.26 2015-07-23 18:08:47.000 204 21196.40 94.28 42892.64 47844.27 2015-07-23 18:08:48.000 204 21196.41 94.25 42892.63 47844.24 2015-07-23 18:08:49.000 204 21196.42 94.22 42892.64 47844.24 2015-07-23 18:08:50.000 204 21196.44 94.21 42892.66 47844.28 2015-07-23 18:08:51.000 204 21196.45 94.20 42892.66 47844.30 2015-07-23 18:08:52.000 204 21196.42 94.16 42892.65 47844.29 2015-07-23 18:08:53.000 204 21196.44 94.16 42892.66 47844.30 2015-07-23 18:08:54.000 204 21196.43 94.15 42892.68 47844.29 2015-07-23 18:08:55.000 204 21196.39 94.14 42892.69 47844.30 2015-07-23 18:08:56.000 204 21196.36 94.13 42892.70 47844.31 2015-07-23 18:08:57.000 204 21196.35 94.14 42892.71 47844.31 2015-07-23 18:08:58.000 204 21196.31 94.16 42892.69 47844.30 2015-07-23 18:08:59.000 204 21196.25 94.25 42892.58 47844.25 2015-07-23 18:09:00.000 204 21196.19 94.28 42892.54 47844.17 2015-07-23 18:09:01.000 204 21196.19 94.28 42892.52 47844.08 2015-07-23 18:09:02.000 204 21196.16 94.28 42892.48 47844.04 2015-07-23 18:09:03.000 204 21196.13 94.25 42892.47 47844.00 2015-07-23 18:09:04.000 204 21196.14 94.21 42892.46 47843.96 2015-07-23 18:09:05.000 204 21196.13 94.17 42892.45 47843.96 2015-07-23 18:09:06.000 204 21196.12 94.18 42892.47 47843.98 2015-07-23 18:09:07.000 204 21196.16 94.13 42892.49 47843.99 2015-07-23 18:09:08.000 204 21196.19 94.11 42892.50 47844.00 2015-07-23 18:09:09.000 204 21196.16 94.07 42892.52 47844.01 2015-07-23 18:09:10.000 204 21196.19 94.01 42892.52 47844.06 2015-07-23 18:09:11.000 204 21196.17 93.97 42892.59 47844.09 2015-07-23 18:09:12.000 204 21196.18 93.92 42892.60 47844.13 2015-07-23 18:09:13.000 204 21196.17 93.94 42892.61 47844.14 2015-07-23 18:09:14.000 204 21196.15 93.96 42892.64 47844.17 2015-07-23 18:09:15.000 204 21196.18 93.98 42892.67 47844.18 2015-07-23 18:09:16.000 204 21196.14 93.98 42892.69 47844.19 2015-07-23 18:09:17.000 204 21196.11 93.95 42892.71 47844.17 2015-07-23 18:09:18.000 204 21196.09 93.96 42892.71 47844.19 2015-07-23 18:09:19.000 204 21196.09 93.98 42892.72 47844.19 2015-07-23 18:09:20.000 204 21196.05 94.00 42892.68 47844.18 2015-07-23 18:09:21.000 204 21196.01 94.04 42892.70 47844.16 2015-07-23 18:09:22.000 204 21196.01 94.02 42892.67 47844.13 2015-07-23 18:09:23.000 204 21196.01 94.00 42892.65 47844.12 2015-07-23 18:09:24.000 204 21196.01 93.99 42892.71 47844.11 2015-07-23 18:09:25.000 204 21195.97 94.02 42892.69 47844.09 2015-07-23 18:09:26.000 204 21195.97 94.03 42892.67 47844.10 2015-07-23 18:09:27.000 204 21195.98 94.02 42892.66 47844.12 2015-07-23 18:09:28.000 204 21195.99 94.02 42892.69 47844.10 2015-07-23 18:09:29.000 204 21196.00 94.02 42892.71 47844.11 2015-07-23 18:09:30.000 204 21195.98 94.04 42892.66 47844.09 2015-07-23 18:09:31.000 204 21196.00 94.04 42892.64 47844.10 2015-07-23 18:09:32.000 204 21195.97 94.03 42892.68 47844.10 2015-07-23 18:09:33.000 204 21195.95 94.04 42892.69 47844.10 2015-07-23 18:09:34.000 204 21195.93 94.08 42892.68 47844.10 2015-07-23 18:09:35.000 204 21195.94 94.09 42892.70 47844.10 2015-07-23 18:09:36.000 204 21195.92 94.10 42892.69 47844.12 2015-07-23 18:09:37.000 204 21195.93 94.07 42892.70 47844.10 2015-07-23 18:09:38.000 204 21195.95 94.08 42892.66 47844.10 2015-07-23 18:09:39.000 204 21195.94 94.10 42892.68 47844.10 2015-07-23 18:09:40.000 204 21195.93 94.09 42892.65 47844.07 2015-07-23 18:09:41.000 204 21195.92 94.07 42892.65 47844.08 2015-07-23 18:09:42.000 204 21195.89 94.07 42892.66 47844.08 2015-07-23 18:09:43.000 204 21195.85 94.13 42892.63 47844.04 2015-07-23 18:09:44.000 204 21195.81 94.16 42892.63 47844.02 2015-07-23 18:09:45.000 204 21195.74 94.21 42892.60 47843.97 2015-07-23 18:09:46.000 204 21195.69 94.26 42892.57 47843.92 2015-07-23 18:09:47.000 204 21195.69 94.29 42892.54 47843.89 2015-07-23 18:09:48.000 204 21195.64 94.33 42892.51 47843.84 2015-07-23 18:09:49.000 204 21195.59 94.35 42892.50 47843.79 2015-07-23 18:09:50.000 204 21195.56 94.39 42892.52 47843.79 2015-07-23 18:09:51.000 204 21195.50 94.41 42892.54 47843.75 2015-07-23 18:09:52.000 204 21195.48 94.46 42892.52 47843.71 2015-07-23 18:09:53.000 204 21195.48 94.46 42892.50 47843.71 2015-07-23 18:09:54.000 204 21195.47 94.42 42892.51 47843.70 2015-07-23 18:09:55.000 204 21195.49 94.35 42892.54 47843.70 2015-07-23 18:09:56.000 204 21195.50 94.36 42892.56 47843.75 2015-07-23 18:09:57.000 204 21195.47 94.37 42892.56 47843.76 2015-07-23 18:09:58.000 204 21195.44 94.37 42892.58 47843.77 2015-07-23 18:09:59.000 204 21195.42 94.38 42892.59 47843.77 2015-07-23 18:10:00.000 204 21195.43 94.35 42892.61 47843.80 2015-07-23 18:10:01.000 204 21195.41 94.36 42892.63 47843.79 2015-07-23 18:10:02.000 204 21195.37 94.37 42892.61 47843.81 2015-07-23 18:10:03.000 204 21195.38 94.36 42892.63 47843.79 2015-07-23 18:10:04.000 204 21195.36 94.33 42892.67 47843.80 2015-07-23 18:10:05.000 204 21195.32 94.31 42892.68 47843.81 2015-07-23 18:10:06.000 204 21195.29 94.28 42892.72 47843.80 2015-07-23 18:10:07.000 204 21195.27 94.27 42892.74 47843.81 2015-07-23 18:10:08.000 204 21195.26 94.27 42892.76 47843.82 2015-07-23 18:10:09.000 204 21195.28 94.26 42892.76 47843.83 2015-07-23 18:10:10.000 204 21195.26 94.25 42892.77 47843.83 2015-07-23 18:10:11.000 204 21195.24 94.26 42892.75 47843.81 2015-07-23 18:10:12.000 204 21195.19 94.25 42892.78 47843.83 2015-07-23 18:10:13.000 204 21195.20 94.24 42892.76 47843.82 2015-07-23 18:10:14.000 204 21195.17 94.22 42892.79 47843.79 2015-07-23 18:10:15.000 204 21195.13 94.17 42892.82 47843.82 2015-07-23 18:10:16.000 204 21195.10 94.13 42892.83 47843.83 2015-07-23 18:10:17.000 204 21195.07 94.10 42892.87 47843.83 2015-07-23 18:10:18.000 204 21195.06 94.09 42892.91 47843.83 2015-07-23 18:10:19.000 204 21195.03 94.07 42892.90 47843.83 2015-07-23 18:10:20.000 204 21195.00 94.04 42892.88 47843.85 2015-07-23 18:10:21.000 204 21194.96 94.06 42892.86 47843.83 2015-07-23 18:10:22.000 204 21194.91 94.07 42892.91 47843.85 2015-07-23 18:10:23.000 204 21194.93 94.04 42892.92 47843.83 2015-07-23 18:10:24.000 204 21194.89 94.03 42892.89 47843.82 2015-07-23 18:10:25.000 204 21194.89 94.02 42892.91 47843.82 2015-07-23 18:10:26.000 204 21194.91 93.99 42892.92 47843.83 2015-07-23 18:10:27.000 204 21194.87 93.96 42892.95 47843.84 2015-07-23 18:10:28.000 204 21194.88 93.94 42892.99 47843.82 2015-07-23 18:10:29.000 204 21194.90 93.89 42892.97 47843.85 2015-07-23 18:10:30.000 204 21194.85 93.88 42893.00 47843.87 2015-07-23 18:10:31.000 204 21194.84 93.89 42893.02 47843.86 2015-07-23 18:10:32.000 204 21194.82 93.87 42892.99 47843.88 2015-07-23 18:10:33.000 204 21194.80 93.88 42892.97 47843.86 2015-07-23 18:10:34.000 204 21194.77 93.88 42892.99 47843.85 2015-07-23 18:10:35.000 204 21194.76 93.91 42892.99 47843.83 2015-07-23 18:10:36.000 204 21194.73 93.94 42892.97 47843.81 2015-07-23 18:10:37.000 204 21194.68 93.95 42892.96 47843.78 2015-07-23 18:10:38.000 204 21194.68 93.94 42892.95 47843.74 2015-07-23 18:10:39.000 204 21194.65 93.91 42892.89 47843.71 2015-07-23 18:10:40.000 204 21194.64 93.89 42892.88 47843.67 2015-07-23 18:10:41.000 204 21194.64 93.85 42892.87 47843.66 2015-07-23 18:10:42.000 204 21194.64 93.83 42892.85 47843.65 2015-07-23 18:10:43.000 204 21194.64 93.80 42892.85 47843.65 2015-07-23 18:10:44.000 204 21194.62 93.77 42892.87 47843.64 2015-07-23 18:10:45.000 204 21194.61 93.73 42892.88 47843.64 2015-07-23 18:10:46.000 204 21194.60 93.70 42892.89 47843.65 2015-07-23 18:10:47.000 204 21194.59 93.68 42892.90 47843.67 2015-07-23 18:10:48.000 204 21194.61 93.67 42892.88 47843.65 2015-07-23 18:10:49.000 204 21194.57 93.70 42892.85 47843.67 2015-07-23 18:10:50.000 204 21194.57 93.66 42892.90 47843.66 2015-07-23 18:10:51.000 204 21194.55 93.68 42892.92 47843.68 2015-07-23 18:10:52.000 204 21194.56 93.69 42892.91 47843.67 2015-07-23 18:10:53.000 204 21194.55 93.71 42892.94 47843.66 2015-07-23 18:10:54.000 204 21194.56 93.72 42892.91 47843.65 2015-07-23 18:10:55.000 204 21194.54 93.71 42892.89 47843.65 2015-07-23 18:10:56.000 204 21194.54 93.71 42892.91 47843.64 2015-07-23 18:10:57.000 204 21194.52 93.71 42892.92 47843.66 2015-07-23 18:10:58.000 204 21194.55 93.67 42892.95 47843.67 2015-07-23 18:10:59.000 204 21194.53 93.64 42892.97 47843.70 2015-07-23 18:11:00.000 204 21194.51 93.58 42893.04 47843.73 2015-07-23 18:11:01.000 204 21194.50 93.55 42893.08 47843.76 2015-07-23 18:11:02.000 204 21194.47 93.53 42893.11 47843.78 2015-07-23 18:11:03.000 204 21194.43 93.54 42893.10 47843.81 2015-07-23 18:11:04.000 204 21194.37 93.56 42893.07 47843.78 2015-07-23 18:11:05.000 204 21194.34 93.58 42893.05 47843.74 2015-07-23 18:11:06.000 204 21194.27 93.58 42893.08 47843.73 2015-07-23 18:11:07.000 204 21194.21 93.59 42893.07 47843.67 2015-07-23 18:11:08.000 204 21194.17 93.62 42893.05 47843.62 2015-07-23 18:11:09.000 204 21194.12 93.62 42893.04 47843.60 2015-07-23 18:11:10.000 204 21194.06 93.61 42893.03 47843.58 2015-07-23 18:11:11.000 204 21194.03 93.61 42893.03 47843.55 2015-07-23 18:11:12.000 204 21194.03 93.61 42893.02 47843.53 2015-07-23 18:11:13.000 204 21194.02 93.60 42892.99 47843.52 2015-07-23 18:11:14.000 204 21193.96 93.61 42892.98 47843.49 2015-07-23 18:11:15.000 204 21193.93 93.62 42892.97 47843.49 2015-07-23 18:11:16.000 204 21193.93 93.60 42892.98 47843.47 2015-07-23 18:11:17.000 204 21193.91 93.61 42892.99 47843.46 2015-07-23 18:11:18.000 204 21193.88 93.66 42892.99 47843.44 2015-07-23 18:11:19.000 204 21193.84 93.67 42892.99 47843.45 2015-07-23 18:11:20.000 204 21193.80 93.70 42893.00 47843.43 2015-07-23 18:11:21.000 204 21193.80 93.71 42893.01 47843.42 2015-07-23 18:11:22.000 204 21193.81 93.70 42893.02 47843.41 2015-07-23 18:11:23.000 204 21193.78 93.71 42893.01 47843.39 2015-07-23 18:11:24.000 204 21193.73 93.76 42892.98 47843.38 2015-07-23 18:11:25.000 204 21193.71 93.79 42893.00 47843.37 2015-07-23 18:11:26.000 204 21193.69 93.80 42892.99 47843.36 2015-07-23 18:11:27.000 204 21193.63 93.85 42892.98 47843.33 2015-07-23 18:11:28.000 204 21193.62 93.84 42893.00 47843.31 2015-07-23 18:11:29.000 204 21193.55 93.83 42892.97 47843.27 2015-07-23 18:11:30.000 204 21193.51 93.84 42892.97 47843.23 2015-07-23 18:11:31.000 204 21193.43 93.87 42892.96 47843.19 2015-07-23 18:11:32.000 204 21193.37 93.86 42892.93 47843.19 2015-07-23 18:11:33.000 204 21193.30 93.88 42892.89 47843.15 2015-07-23 18:11:34.000 204 21193.27 93.90 42892.92 47843.11 2015-07-23 18:11:35.000 204 21193.24 93.91 42892.94 47843.08 2015-07-23 18:11:36.000 204 21193.19 93.93 42892.94 47843.07 2015-07-23 18:11:37.000 204 21193.17 93.97 42892.90 47843.05 2015-07-23 18:11:38.000 204 21193.11 94.06 42892.90 47843.00 2015-07-23 18:11:39.000 204 21193.11 94.12 42892.82 47842.93 2015-07-23 18:11:40.000 204 21193.09 94.11 42892.75 47842.90 2015-07-23 18:11:41.000 204 21193.05 94.10 42892.72 47842.85 2015-07-23 18:11:42.000 204 21193.10 94.09 42892.73 47842.85 2015-07-23 18:11:43.000 204 21193.14 94.06 42892.77 47842.83 2015-07-23 18:11:44.000 204 21193.18 94.06 42892.75 47842.86 2015-07-23 18:11:45.000 204 21193.16 94.03 42892.76 47842.88 2015-07-23 18:11:46.000 204 21193.21 93.97 42892.78 47842.88 2015-07-23 18:11:47.000 204 21193.21 93.94 42892.79 47842.93 2015-07-23 18:11:48.000 204 21193.20 93.93 42892.80 47842.92 2015-07-23 18:11:49.000 204 21193.18 93.91 42892.82 47842.92 2015-07-23 18:11:50.000 204 21193.18 93.89 42892.82 47842.95 2015-07-23 18:11:51.000 204 21193.17 93.89 42892.82 47842.93 2015-07-23 18:11:52.000 204 21193.13 93.86 42892.81 47842.96 2015-07-23 18:11:53.000 204 21193.09 93.85 42892.82 47842.90 2015-07-23 18:11:54.000 204 21193.06 93.85 42892.82 47842.90 2015-07-23 18:11:55.000 204 21193.03 93.89 42892.80 47842.88 2015-07-23 18:11:56.000 204 21192.91 93.94 42892.77 47842.84 2015-07-23 18:11:57.000 204 21192.85 93.96 42892.72 47842.76 2015-07-23 18:11:58.000 204 21192.80 93.98 42892.64 47842.69 2015-07-23 18:11:59.000 204 21192.74 93.96 42892.63 47842.63 2015-07-23 18:12:00.000 204 21192.74 93.90 42892.65 47842.60 2015-07-23 18:12:01.000 204 21192.72 93.88 42892.64 47842.59 2015-07-23 18:12:02.000 204 21192.67 93.88 42892.60 47842.59 2015-07-23 18:12:03.000 204 21192.64 93.90 42892.62 47842.56 2015-07-23 18:12:04.000 204 21192.61 93.91 42892.57 47842.50 2015-07-23 18:12:05.000 204 21192.58 93.88 42892.56 47842.48 2015-07-23 18:12:06.000 204 21192.59 93.85 42892.56 47842.44 2015-07-23 18:12:07.000 204 21192.55 93.84 42892.52 47842.45 2015-07-23 18:12:08.000 204 21192.53 93.82 42892.52 47842.43 2015-07-23 18:12:09.000 204 21192.52 93.80 42892.51 47842.41 2015-07-23 18:12:10.000 204 21192.52 93.75 42892.50 47842.37 2015-07-23 18:12:11.000 204 21192.49 93.68 42892.52 47842.39 2015-07-23 18:12:12.000 204 21192.46 93.67 42892.55 47842.38 2015-07-23 18:12:13.000 204 21192.35 93.77 42892.56 47842.40 2015-07-23 18:12:14.000 204 21192.25 93.86 42892.54 47842.33 2015-07-23 18:12:15.000 204 21192.15 93.90 42892.50 47842.25 2015-07-23 18:12:16.000 204 21192.07 93.92 42892.47 47842.19 2015-07-23 18:12:17.000 204 21192.03 93.94 42892.41 47842.12 2015-07-23 18:12:18.000 204 21191.97 93.99 42892.40 47842.09 2015-07-23 18:12:19.000 204 21191.92 94.03 42892.39 47842.04 2015-07-23 18:12:20.000 204 21191.88 94.05 42892.36 47841.99 2015-07-23 18:12:21.000 204 21191.81 94.07 42892.33 47841.95 2015-07-23 18:12:22.000 204 21191.78 94.07 42892.29 47841.91 2015-07-23 18:12:23.000 204 21191.77 94.07 42892.31 47841.87 2015-07-23 18:12:24.000 204 21191.73 94.08 42892.33 47841.87 2015-07-23 18:12:25.000 204 21191.67 94.12 42892.28 47841.84 2015-07-23 18:12:26.000 204 21191.60 94.14 42892.27 47841.81 2015-07-23 18:12:27.000 204 21191.56 94.15 42892.28 47841.76 2015-07-23 18:12:28.000 204 21191.56 94.16 42892.29 47841.77 2015-07-23 18:12:29.000 204 21191.54 94.14 42892.28 47841.73 2015-07-23 18:12:30.000 204 21191.50 94.15 42892.29 47841.73 2015-07-23 18:12:31.000 204 21191.51 94.14 42892.31 47841.75 2015-07-23 18:12:32.000 204 21191.52 94.17 42892.29 47841.75 2015-07-23 18:12:33.000 204 21191.48 94.16 42892.29 47841.75 2015-07-23 18:12:34.000 204 21191.45 94.14 42892.30 47841.71 2015-07-23 18:12:35.000 204 21191.37 94.16 42892.32 47841.70 2015-07-23 18:12:36.000 204 21191.34 94.17 42892.29 47841.71 2015-07-23 18:12:37.000 204 21191.32 94.17 42892.27 47841.67 2015-07-23 18:12:38.000 204 21191.28 94.14 42892.25 47841.66 2015-07-23 18:12:39.000 204 21191.26 94.14 42892.29 47841.64 2015-07-23 18:12:40.000 204 21191.22 94.13 42892.27 47841.60 2015-07-23 18:12:41.000 204 21191.17 94.10 42892.30 47841.58 2015-07-23 18:12:42.000 204 21191.17 94.08 42892.29 47841.60 2015-07-23 18:12:43.000 204 21191.16 94.05 42892.26 47841.58 2015-07-23 18:12:44.000 204 21191.15 94.03 42892.29 47841.57 2015-07-23 18:12:45.000 204 21191.12 94.00 42892.27 47841.56 2015-07-23 18:12:46.000 204 21191.11 93.96 42892.28 47841.55 2015-07-23 18:12:47.000 204 21191.06 93.96 42892.30 47841.55 2015-07-23 18:12:48.000 204 21191.00 93.97 42892.31 47841.53 2015-07-23 18:12:49.000 204 21190.99 93.96 42892.29 47841.53 2015-07-23 18:12:50.000 204 21190.97 93.96 42892.29 47841.50 2015-07-23 18:12:51.000 204 21190.95 93.97 42892.31 47841.51 2015-07-23 18:12:52.000 204 21190.93 93.97 42892.34 47841.51 2015-07-23 18:12:53.000 204 21190.89 93.96 42892.33 47841.50 2015-07-23 18:12:54.000 204 21190.87 93.97 42892.34 47841.50 2015-07-23 18:12:55.000 204 21190.81 93.99 42892.34 47841.48 2015-07-23 18:12:56.000 204 21190.79 94.02 42892.37 47841.48 2015-07-23 18:12:57.000 204 21190.73 94.08 42892.35 47841.45 2015-07-23 18:12:58.000 204 21190.67 94.11 42892.32 47841.41 2015-07-23 18:12:59.000 204 21190.64 94.14 42892.30 47841.40 2015-07-23 18:13:00.000 204 21190.61 94.17 42892.30 47841.38 2015-07-23 18:13:01.000 204 21190.55 94.19 42892.30 47841.34 2015-07-23 18:13:02.000 204 21190.51 94.21 42892.27 47841.32 2015-07-23 18:13:03.000 204 21190.49 94.22 42892.27 47841.28 2015-07-23 18:13:04.000 204 21190.49 94.22 42892.28 47841.26 2015-07-23 18:13:05.000 204 21190.43 94.27 42892.25 47841.26 2015-07-23 18:13:06.000 204 21190.39 94.29 42892.27 47841.24 2015-07-23 18:13:07.000 204 21190.33 94.35 42892.25 47841.17 2015-07-23 18:13:08.000 204 21190.29 94.39 42892.27 47841.18 2015-07-23 18:13:09.000 204 21190.26 94.41 42892.26 47841.11 2015-07-23 18:13:10.000 204 21190.24 94.46 42892.24 47841.13 2015-07-23 18:13:11.000 204 21190.23 94.46 42892.24 47841.11 2015-07-23 18:13:12.000 204 21190.21 94.53 42892.27 47841.10 2015-07-23 18:13:13.000 204 21190.14 94.59 42892.25 47841.08 2015-07-23 18:13:14.000 204 21190.09 94.63 42892.22 47841.05 2015-07-23 18:13:15.000 204 21190.04 94.62 42892.24 47841.03 2015-07-23 18:13:16.000 204 21190.00 94.60 42892.29 47841.02 2015-07-23 18:13:17.000 204 21189.95 94.59 42892.31 47841.04 2015-07-23 18:13:18.000 204 21189.93 94.63 42892.31 47841.05 2015-07-23 18:13:19.000 204 21189.89 94.65 42892.34 47841.05 2015-07-23 18:13:20.000 204 21189.88 94.66 42892.35 47841.03 2015-07-23 18:13:21.000 204 21189.84 94.70 42892.30 47841.05 2015-07-23 18:13:22.000 204 21189.82 94.71 42892.32 47841.02 2015-07-23 18:13:23.000 204 21189.81 94.69 42892.35 47841.02 2015-07-23 18:13:24.000 204 21189.74 94.68 42892.35 47841.02 2015-07-23 18:13:25.000 204 21189.72 94.65 42892.36 47841.02 2015-07-23 18:13:26.000 204 21189.68 94.64 42892.41 47841.03 2015-07-23 18:13:27.000 204 21189.63 94.59 42892.43 47841.01 2015-07-23 18:13:28.000 204 21189.59 94.56 42892.42 47841.00 2015-07-23 18:13:29.000 204 21189.57 94.57 42892.41 47840.98 2015-07-23 18:13:30.000 204 21189.55 94.51 42892.44 47840.97 2015-07-23 18:13:31.000 204 21189.54 94.44 42892.42 47840.94 2015-07-23 18:13:32.000 204 21189.51 94.42 42892.43 47840.98 2015-07-23 18:13:33.000 204 21189.47 94.41 42892.45 47840.96 2015-07-23 18:13:34.000 204 21189.44 94.39 42892.44 47840.95 2015-07-23 18:13:35.000 204 21189.40 94.38 42892.46 47840.95 2015-07-23 18:13:36.000 204 21189.40 94.36 42892.43 47840.94 2015-07-23 18:13:37.000 204 21189.39 94.37 42892.43 47840.93 2015-07-23 18:13:38.000 204 21189.34 94.38 42892.44 47840.89 2015-07-23 18:13:39.000 204 21189.27 94.38 42892.43 47840.90 2015-07-23 18:13:40.000 204 21189.24 94.38 42892.41 47840.84 2015-07-23 18:13:41.000 204 21189.21 94.40 42892.37 47840.81 2015-07-23 18:13:42.000 204 21189.17 94.41 42892.36 47840.79 2015-07-23 18:13:43.000 204 21189.12 94.41 42892.36 47840.75 2015-07-23 18:13:44.000 204 21189.09 94.43 42892.32 47840.71 2015-07-23 18:13:45.000 204 21189.06 94.45 42892.32 47840.68 2015-07-23 18:13:46.000 204 21189.04 94.46 42892.29 47840.63 2015-07-23 18:13:47.000 204 21189.00 94.47 42892.28 47840.60 2015-07-23 18:13:48.000 204 21189.00 94.47 42892.25 47840.59 2015-07-23 18:13:49.000 204 21188.98 94.49 42892.24 47840.56 2015-07-23 18:13:50.000 204 21188.91 94.49 42892.22 47840.55 2015-07-23 18:13:51.000 204 21188.86 94.51 42892.18 47840.51 2015-07-23 18:13:52.000 204 21188.82 94.56 42892.18 47840.48 2015-07-23 18:13:53.000 204 21188.77 94.60 42892.17 47840.45 2015-07-23 18:13:54.000 204 21188.75 94.60 42892.14 47840.39 2015-07-23 18:13:55.000 204 21188.75 94.59 42892.18 47840.41 2015-07-23 18:13:56.000 204 21188.73 94.63 42892.18 47840.40 2015-07-23 18:13:57.000 204 21188.73 94.68 42892.21 47840.41 2015-07-23 18:13:58.000 204 21188.70 94.69 42892.21 47840.45 2015-07-23 18:13:59.000 204 21188.65 94.70 42892.23 47840.39 2015-07-23 18:14:00.000 204 21188.56 94.74 42892.23 47840.38 2015-07-23 18:14:01.000 204 21188.52 94.77 42892.20 47840.38 2015-07-23 18:14:02.000 204 21188.48 94.81 42892.15 47840.32 2015-07-23 18:14:03.000 204 21188.45 94.85 42892.11 47840.28 2015-07-23 18:14:04.000 204 21188.41 94.86 42892.10 47840.26 2015-07-23 18:14:05.000 204 21188.38 94.89 42892.09 47840.22 2015-07-23 18:14:06.000 204 21188.35 94.92 42892.04 47840.18 2015-07-23 18:14:07.000 204 21188.33 94.95 42892.03 47840.12 2015-07-23 18:14:08.000 204 21188.31 94.95 42891.98 47840.09 2015-07-23 18:14:09.000 204 21188.30 94.94 42891.97 47840.05 2015-07-23 18:14:10.000 204 21188.26 94.92 42891.97 47840.02 2015-07-23 18:14:11.000 204 21188.21 94.91 42891.97 47840.00 2015-07-23 18:14:12.000 204 21188.15 94.91 42891.96 47839.96 2015-07-23 18:14:13.000 204 21188.13 94.89 42891.99 47839.94 2015-07-23 18:14:14.000 204 21188.10 94.86 42891.98 47839.93 2015-07-23 18:14:15.000 204 21188.11 94.84 42891.99 47839.96 2015-07-23 18:14:16.000 204 21188.10 94.82 42892.00 47839.93 2015-07-23 18:14:17.000 204 21188.06 94.81 42892.02 47839.94 2015-07-23 18:14:18.000 204 21188.06 94.80 42892.05 47839.96 2015-07-23 18:14:19.000 204 21188.06 94.82 42892.04 47839.94 2015-07-23 18:14:20.000 204 21188.09 94.78 42892.05 47839.97 2015-07-23 18:14:21.000 204 21188.09 94.78 42892.08 47840.00 2015-07-23 18:14:22.000 204 21188.09 94.81 42892.07 47839.99 2015-07-23 18:14:23.000 204 21188.04 94.83 42892.09 47840.00 2015-07-23 18:14:24.000 204 21187.99 94.82 42892.07 47840.00 2015-07-23 18:14:25.000 204 21188.01 94.86 42892.11 47840.00 2015-07-23 18:14:26.000 204 21187.99 94.89 42892.10 47839.98 2015-07-23 18:14:27.000 204 21187.97 94.88 42892.10 47839.98 2015-07-23 18:14:28.000 204 21187.93 94.90 42892.08 47839.98 2015-07-23 18:14:29.000 204 21187.90 94.89 42892.10 47839.95 2015-07-23 18:14:30.000 204 21187.88 94.88 42892.12 47839.93 2015-07-23 18:14:31.000 204 21187.86 94.85 42892.09 47839.90 2015-07-23 18:14:32.000 204 21187.81 94.82 42892.09 47839.92 2015-07-23 18:14:33.000 204 21187.76 94.79 42892.13 47839.92 2015-07-23 18:14:34.000 204 21187.72 94.78 42892.16 47839.88 2015-07-23 18:14:35.000 204 21187.70 94.78 42892.14 47839.88 2015-07-23 18:14:36.000 204 21187.65 94.74 42892.15 47839.89 2015-07-23 18:14:37.000 204 21187.58 94.75 42892.17 47839.88 2015-07-23 18:14:38.000 204 21187.52 94.76 42892.19 47839.87 2015-07-23 18:14:39.000 204 21187.46 94.78 42892.19 47839.83 2015-07-23 18:14:40.000 204 21187.42 94.83 42892.17 47839.81 2015-07-23 18:14:41.000 204 21187.36 94.86 42892.16 47839.80 2015-07-23 18:14:42.000 204 21187.35 94.85 42892.18 47839.78 2015-07-23 18:14:43.000 204 21187.32 94.92 42892.16 47839.75 2015-07-23 18:14:44.000 204 21187.27 94.98 42892.11 47839.72 2015-07-23 18:14:45.000 204 21187.24 95.04 42892.05 47839.66 2015-07-23 18:14:46.000 204 21187.23 95.07 42892.05 47839.61 2015-07-23 18:14:47.000 204 21187.20 95.05 42891.98 47839.57 2015-07-23 18:14:48.000 204 21187.18 95.02 42891.97 47839.55 2015-07-23 18:14:49.000 204 21187.19 95.01 42891.96 47839.53 2015-07-23 18:14:50.000 204 21187.16 95.01 42891.97 47839.53 2015-07-23 18:14:51.000 204 21187.08 95.07 42891.99 47839.50 2015-07-23 18:14:52.000 204 21187.06 95.11 42891.99 47839.46 2015-07-23 18:14:53.000 204 21187.00 95.12 42891.94 47839.40 2015-07-23 18:14:54.000 204 21186.93 95.15 42891.92 47839.38 2015-07-23 18:14:55.000 204 21186.87 95.17 42891.88 47839.30 2015-07-23 18:14:56.000 204 21186.82 95.20 42891.86 47839.24 2015-07-23 18:14:57.000 204 21186.79 95.20 42891.83 47839.21 2015-07-23 18:14:58.000 204 21186.73 95.19 42891.78 47839.15 2015-07-23 18:14:59.000 204 21186.71 95.19 42891.78 47839.16 2015-07-23 18:15:00.000 204 21186.69 95.19 42891.78 47839.12 2015-07-23 18:15:01.000 204 21186.62 95.22 42891.76 47839.10 2015-07-23 18:15:02.000 204 21186.58 95.25 42891.72 47839.05 2015-07-23 18:15:03.000 204 21186.57 95.24 42891.72 47839.01 2015-07-23 18:15:04.000 204 21186.54 95.22 42891.69 47838.99 2015-07-23 18:15:05.000 204 21186.53 95.22 42891.70 47838.95 2015-07-23 18:15:06.000 204 21186.49 95.24 42891.67 47838.93 2015-07-23 18:15:07.000 204 21186.48 95.28 42891.70 47838.93 2015-07-23 18:15:08.000 204 21186.41 95.32 42891.67 47838.89 2015-07-23 18:15:09.000 204 21186.38 95.32 42891.65 47838.88 2015-07-23 18:15:10.000 204 21186.36 95.35 42891.64 47838.85 2015-07-23 18:15:11.000 204 21186.34 95.36 42891.63 47838.82 2015-07-23 18:15:12.000 204 21186.37 95.38 42891.61 47838.83 2015-07-23 18:15:13.000 204 21186.35 95.38 42891.62 47838.82 2015-07-23 18:15:14.000 204 21186.34 95.37 42891.64 47838.81 2015-07-23 18:15:15.000 204 21186.33 95.37 42891.62 47838.82 2015-07-23 18:15:16.000 204 21186.32 95.36 42891.64 47838.83 2015-07-23 18:15:17.000 204 21186.29 95.39 42891.65 47838.84 2015-07-23 18:15:18.000 204 21186.22 95.43 42891.65 47838.82 2015-07-23 18:15:19.000 204 21186.13 95.53 42891.62 47838.79 2015-07-23 18:15:20.000 204 21186.03 95.63 42891.59 47838.73 2015-07-23 18:15:21.000 204 21185.99 95.70 42891.51 47838.66 2015-07-23 18:15:22.000 204 21185.96 95.73 42891.45 47838.60 2015-07-23 18:15:23.000 204 21185.89 95.80 42891.46 47838.51 2015-07-23 18:15:24.000 204 21185.87 95.86 42891.41 47838.48 2015-07-23 18:15:25.000 204 21185.82 95.92 42891.38 47838.43 2015-07-23 18:15:26.000 204 21185.81 95.94 42891.37 47838.40 2015-07-23 18:15:27.000 204 21185.79 95.97 42891.34 47838.36 2015-07-23 18:15:28.000 204 21185.77 95.98 42891.34 47838.32 2015-07-23 18:15:29.000 204 21185.75 96.00 42891.33 47838.32 2015-07-23 18:15:30.000 204 21185.75 96.02 42891.31 47838.30 2015-07-23 18:15:31.000 204 21185.76 96.01 42891.32 47838.30 2015-07-23 18:15:32.000 204 21185.75 96.01 42891.28 47838.32 2015-07-23 18:15:33.000 204 21185.76 96.00 42891.31 47838.29 2015-07-23 18:15:34.000 204 21185.73 96.02 42891.33 47838.30 2015-07-23 18:15:35.000 204 21185.71 96.04 42891.36 47838.32 2015-07-23 18:15:36.000 204 21185.66 96.08 42891.38 47838.29 2015-07-23 18:15:37.000 204 21185.65 96.09 42891.38 47838.31 2015-07-23 18:15:38.000 204 21185.65 96.10 42891.40 47838.31 2015-07-23 18:15:39.000 204 21185.62 96.16 42891.40 47838.30 2015-07-23 18:15:40.000 204 21185.58 96.21 42891.38 47838.30 2015-07-23 18:15:41.000 204 21185.55 96.26 42891.35 47838.25 2015-07-23 18:15:42.000 204 21185.49 96.32 42891.36 47838.24 2015-07-23 18:15:43.000 204 21185.45 96.34 42891.31 47838.19 2015-07-23 18:15:44.000 204 21185.43 96.38 42891.29 47838.14 2015-07-23 18:15:45.000 204 21185.42 96.43 42891.24 47838.09 2015-07-23 18:15:46.000 204 21185.36 96.47 42891.22 47838.06 2015-07-23 18:15:47.000 204 21185.33 96.49 42891.21 47838.03 2015-07-23 18:15:48.000 204 21185.27 96.49 42891.20 47837.99 2015-07-23 18:15:49.000 204 21185.22 96.48 42891.16 47837.95 2015-07-23 18:15:50.000 204 21185.18 96.49 42891.15 47837.90 2015-07-23 18:15:51.000 204 21185.16 96.49 42891.13 47837.87 2015-07-23 18:15:52.000 204 21185.13 96.44 42891.11 47837.84 2015-07-23 18:15:53.000 204 21185.10 96.39 42891.12 47837.82 2015-07-23 18:15:54.000 204 21185.11 96.34 42891.15 47837.83 2015-07-23 18:15:55.000 204 21185.10 96.33 42891.18 47837.85 2015-07-23 18:15:56.000 204 21185.12 96.32 42891.20 47837.87 2015-07-23 18:15:57.000 204 21185.11 96.30 42891.22 47837.88 2015-07-23 18:15:58.000 204 21185.08 96.30 42891.19 47837.89 2015-07-23 18:15:59.000 204 21185.03 96.32 42891.21 47837.89 2015-07-23 18:16:00.000 204 21184.99 96.35 42891.23 47837.89 2015-07-23 18:16:01.000 204 21184.93 96.40 42891.20 47837.89 2015-07-23 18:16:02.000 204 21184.90 96.44 42891.16 47837.82 2015-07-23 18:16:03.000 204 21184.88 96.44 42891.17 47837.79 2015-07-23 18:16:04.000 204 21184.84 96.47 42891.14 47837.74 2015-07-23 18:16:05.000 204 21184.80 96.47 42891.10 47837.72 2015-07-23 18:16:06.000 204 21184.74 96.46 42891.08 47837.67 2015-07-23 18:16:07.000 204 21184.73 96.45 42891.06 47837.64 2015-07-23 18:16:08.000 204 21184.70 96.48 42891.04 47837.64 2015-07-23 18:16:09.000 204 21184.63 96.52 42891.05 47837.58 2015-07-23 18:16:10.000 204 21184.60 96.57 42891.00 47837.56 2015-07-23 18:16:11.000 204 21184.60 96.60 42890.94 47837.50 2015-07-23 18:16:12.000 204 21184.63 96.60 42890.93 47837.47 2015-07-23 18:16:13.000 204 21184.63 96.58 42890.93 47837.44 2015-07-23 18:16:14.000 204 21184.60 96.56 42890.93 47837.44 2015-07-23 18:16:15.000 204 21184.59 96.59 42890.93 47837.44 2015-07-23 18:16:16.000 204 21184.58 96.63 42890.91 47837.44 2015-07-23 18:16:17.000 204 21184.58 96.66 42890.88 47837.42 2015-07-23 18:16:18.000 204 21184.53 96.71 42890.89 47837.39 2015-07-23 18:16:19.000 204 21184.50 96.78 42890.85 47837.36 2015-07-23 18:16:20.000 204 21184.48 96.83 42890.80 47837.30 2015-07-23 18:16:21.000 204 21184.43 96.84 42890.79 47837.26 2015-07-23 18:16:22.000 204 21184.38 96.85 42890.77 47837.22 2015-07-23 18:16:23.000 204 21184.33 96.84 42890.75 47837.18 2015-07-23 18:16:24.000 204 21184.30 96.83 42890.71 47837.15 2015-07-23 18:16:25.000 204 21184.26 96.83 42890.69 47837.11 2015-07-23 18:16:26.000 204 21184.25 96.88 42890.67 47837.10 2015-07-23 18:16:27.000 204 21184.24 96.92 42890.67 47837.10 2015-07-23 18:16:28.000 204 21184.20 96.96 42890.66 47837.06 2015-07-23 18:16:29.000 204 21184.19 97.01 42890.62 47837.03 2015-07-23 18:16:30.000 204 21184.14 97.04 42890.60 47836.98 2015-07-23 18:16:31.000 204 21184.13 97.05 42890.61 47836.93 2015-07-23 18:16:32.000 204 21184.12 97.05 42890.58 47836.92 2015-07-23 18:16:33.000 204 21184.08 97.05 42890.56 47836.89 2015-07-23 18:16:34.000 204 21184.09 97.04 42890.60 47836.88 2015-07-23 18:16:35.000 204 21184.11 97.02 42890.62 47836.89 2015-07-23 18:16:36.000 204 21184.11 97.00 42890.65 47836.90 2015-07-23 18:16:37.000 204 21184.10 97.01 42890.64 47836.93 2015-07-23 18:16:38.000 204 21184.07 97.00 42890.62 47836.94 2015-07-23 18:16:39.000 204 21184.04 96.99 42890.65 47836.94 2015-07-23 18:16:40.000 204 21184.02 96.98 42890.67 47836.92 2015-07-23 18:16:41.000 204 21184.00 96.96 42890.70 47836.93 2015-07-23 18:16:42.000 204 21183.98 97.00 42890.69 47836.93 2015-07-23 18:16:43.000 204 21183.94 97.04 42890.68 47836.94 2015-07-23 18:16:44.000 204 21183.93 97.04 42890.66 47836.89 2015-07-23 18:16:45.000 204 21183.88 97.04 42890.62 47836.85 2015-07-23 18:16:46.000 204 21183.84 97.06 42890.61 47836.85 2015-07-23 18:16:47.000 204 21183.83 97.04 42890.62 47836.81 2015-07-23 18:16:48.000 204 21183.82 97.01 42890.62 47836.79 2015-07-23 18:16:49.000 204 21183.77 96.98 42890.64 47836.81 2015-07-23 18:16:50.000 204 21183.72 96.97 42890.66 47836.81 2015-07-23 18:16:51.000 204 21183.71 96.94 42890.70 47836.79 2015-07-23 18:16:52.000 204 21183.68 96.95 42890.71 47836.82 2015-07-23 18:16:53.000 204 21183.65 96.92 42890.72 47836.80 2015-07-23 18:16:54.000 204 21183.62 96.95 42890.76 47836.79 2015-07-23 18:16:55.000 204 21183.58 96.97 42890.74 47836.79 2015-07-23 18:16:56.000 204 21183.58 97.01 42890.69 47836.76 2015-07-23 18:16:57.000 204 21183.55 97.02 42890.69 47836.77 2015-07-23 18:16:58.000 204 21183.53 97.02 42890.69 47836.73 2015-07-23 18:16:59.000 204 21183.52 97.02 42890.68 47836.72 2015-07-23 18:17:00.000 204 21183.51 97.01 42890.69 47836.71 2015-07-23 18:17:01.000 204 21183.49 97.00 42890.68 47836.70 2015-07-23 18:17:02.000 204 21183.44 97.02 42890.71 47836.70 2015-07-23 18:17:03.000 204 21183.39 97.02 42890.72 47836.69 2015-07-23 18:17:04.000 204 21183.38 97.03 42890.71 47836.68 2015-07-23 18:17:05.000 204 21183.39 97.03 42890.69 47836.65 2015-07-23 18:17:06.000 204 21183.36 97.06 42890.70 47836.63 2015-07-23 18:17:07.000 204 21183.30 97.08 42890.67 47836.61 2015-07-23 18:17:08.000 204 21183.26 97.09 42890.67 47836.61 2015-07-23 18:17:09.000 204 21183.20 97.09 42890.64 47836.57 2015-07-23 18:17:10.000 204 21183.13 97.09 42890.59 47836.53 2015-07-23 18:17:11.000 204 21183.10 97.12 42890.58 47836.48 2015-07-23 18:17:12.000 204 21183.12 97.10 42890.61 47836.46 2015-07-23 18:17:13.000 204 21183.15 97.08 42890.60 47836.48 2015-07-23 18:17:14.000 204 21183.13 97.07 42890.60 47836.47 2015-07-23 18:17:15.000 204 21183.07 97.07 42890.58 47836.47 2015-07-23 18:17:16.000 204 21183.04 97.12 42890.58 47836.46 2015-07-23 18:17:17.000 204 21183.01 97.17 42890.57 47836.42 2015-07-23 18:17:18.000 204 21183.00 97.16 42890.54 47836.40 2015-07-23 18:17:19.000 204 21183.00 97.10 42890.54 47836.39 2015-07-23 18:17:20.000 204 21183.01 97.08 42890.56 47836.37 2015-07-23 18:17:21.000 204 21183.01 97.07 42890.56 47836.39 2015-07-23 18:17:22.000 204 21183.02 97.06 42890.58 47836.40 2015-07-23 18:17:23.000 204 21183.00 97.08 42890.59 47836.40 2015-07-23 18:17:24.000 204 21182.95 97.11 42890.58 47836.40 2015-07-23 18:17:25.000 204 21182.93 97.13 42890.55 47836.38 2015-07-23 18:17:26.000 204 21182.92 97.15 42890.52 47836.35 2015-07-23 18:17:27.000 204 21182.88 97.18 42890.54 47836.32 2015-07-23 18:17:28.000 204 21182.88 97.21 42890.52 47836.31 2015-07-23 18:17:29.000 204 21182.88 97.23 42890.52 47836.30 2015-07-23 18:17:30.000 204 21182.83 97.25 42890.49 47836.29 2015-07-23 18:17:31.000 204 21182.84 97.28 42890.51 47836.26 2015-07-23 18:17:32.000 204 21182.81 97.30 42890.50 47836.27 2015-07-23 18:17:33.000 204 21182.80 97.34 42890.49 47836.22 2015-07-23 18:17:34.000 204 21182.79 97.36 42890.48 47836.25 2015-07-23 18:17:35.000 204 21182.77 97.34 42890.48 47836.23 2015-07-23 18:17:36.000 204 21182.74 97.35 42890.48 47836.22 2015-07-23 18:17:37.000 204 21182.71 97.42 42890.44 47836.20 2015-07-23 18:17:38.000 204 21182.65 97.51 42890.41 47836.15 2015-07-23 18:17:39.000 204 21182.65 97.52 42890.38 47836.10 2015-07-23 18:17:40.000 204 21182.62 97.53 42890.34 47836.05 2015-07-23 18:17:41.000 204 21182.61 97.51 42890.32 47835.99 2015-07-23 18:17:42.000 204 21182.59 97.47 42890.33 47835.99 2015-07-23 18:17:43.000 204 21182.59 97.48 42890.33 47835.99 2015-07-23 18:17:44.000 204 21182.56 97.46 42890.33 47835.97 2015-07-23 18:17:45.000 204 21182.54 97.43 42890.34 47835.97 2015-07-23 18:17:46.000 204 21182.53 97.42 42890.36 47835.98 2015-07-23 18:17:47.000 204 21182.52 97.43 42890.39 47835.98 2015-07-23 18:17:48.000 204 21182.51 97.42 42890.41 47836.00 2015-07-23 18:17:49.000 204 21182.55 97.39 42890.38 47835.99 2015-07-23 18:17:50.000 204 21182.51 97.39 42890.42 47836.02 2015-07-23 18:17:51.000 204 21182.49 97.40 42890.45 47836.02 2015-07-23 18:17:52.000 204 21182.49 97.39 42890.50 47836.03 2015-07-23 18:17:53.000 204 21182.50 97.39 42890.48 47836.06 2015-07-23 18:17:54.000 204 21182.47 97.38 42890.46 47836.08 2015-07-23 18:17:55.000 204 21182.49 97.41 42890.47 47836.08 2015-07-23 18:17:56.000 204 21182.49 97.44 42890.45 47836.09 2015-07-23 18:17:57.000 204 21182.50 97.44 42890.48 47836.08 2015-07-23 18:17:58.000 204 21182.48 97.45 42890.50 47836.10 2015-07-23 18:17:59.000 204 21182.45 97.48 42890.50 47836.06 2015-07-23 18:18:00.000 204 21182.46 97.48 42890.50 47836.07 2015-07-23 18:18:01.000 204 21182.46 97.51 42890.50 47836.07 2015-07-23 18:18:02.000 204 21182.46 97.51 42890.46 47836.09 2015-07-23 18:18:03.000 204 21182.42 97.52 42890.49 47836.07 2015-07-23 18:18:04.000 204 21182.38 97.58 42890.48 47836.06 2015-07-23 18:18:05.000 204 21182.37 97.57 42890.48 47836.04 2015-07-23 18:18:06.000 204 21182.35 97.57 42890.50 47836.06 2015-07-23 18:18:07.000 204 21182.31 97.61 42890.49 47836.00 2015-07-23 18:18:08.000 204 21182.27 97.64 42890.48 47836.00 2015-07-23 18:18:09.000 204 21182.23 97.65 42890.50 47835.97 2015-07-23 18:18:10.000 204 21182.25 97.64 42890.46 47835.98 2015-07-23 18:18:11.000 204 21182.23 97.66 42890.41 47835.96 2015-07-23 18:18:12.000 204 21182.23 97.66 42890.41 47835.93 2015-07-23 18:18:13.000 204 21182.20 97.71 42890.42 47835.93 2015-07-23 18:18:14.000 204 21182.17 97.72 42890.44 47835.91 2015-07-23 18:18:15.000 204 21182.17 97.72 42890.43 47835.90 2015-07-23 18:18:16.000 204 21182.10 97.75 42890.42 47835.89 2015-07-23 18:18:17.000 204 21182.11 97.75 42890.42 47835.90 2015-07-23 18:18:18.000 204 21182.12 97.77 42890.42 47835.87 2015-07-23 18:18:19.000 204 21182.13 97.79 42890.40 47835.86 2015-07-23 18:18:20.000 204 21182.17 97.80 42890.40 47835.87 2015-07-23 18:18:21.000 204 21182.15 97.77 42890.42 47835.86 2015-07-23 18:18:22.000 204 21182.12 97.75 42890.47 47835.86 2015-07-23 18:18:23.000 204 21182.08 97.74 42890.50 47835.88 2015-07-23 18:18:24.000 204 21182.10 97.70 42890.52 47835.90 2015-07-23 18:18:25.000 204 21182.10 97.68 42890.56 47835.93 2015-07-23 18:18:26.000 204 21182.10 97.68 42890.59 47835.97 2015-07-23 18:18:27.000 204 21182.10 97.71 42890.62 47836.01 2015-07-23 18:18:28.000 204 21182.09 97.71 42890.66 47836.01 2015-07-23 18:18:29.000 204 21182.06 97.69 42890.66 47836.03 2015-07-23 18:18:30.000 204 21182.04 97.71 42890.65 47836.06 2015-07-23 18:18:31.000 204 21182.03 97.75 42890.70 47836.06 2015-07-23 18:18:32.000 204 21182.02 97.76 42890.71 47836.08 2015-07-23 18:18:33.000 204 21182.02 97.78 42890.72 47836.10 2015-07-23 18:18:34.000 204 21181.97 97.82 42890.73 47836.06 2015-07-23 18:18:35.000 204 21181.92 97.87 42890.69 47836.02 2015-07-23 18:18:36.000 204 21181.91 97.93 42890.63 47835.99 2015-07-23 18:18:37.000 204 21181.88 98.00 42890.56 47835.95 2015-07-23 18:18:38.000 204 21181.83 98.02 42890.51 47835.87 2015-07-23 18:18:39.000 204 21181.77 98.04 42890.50 47835.81 2015-07-23 18:18:40.000 204 21181.77 98.05 42890.46 47835.76 2015-07-23 18:18:41.000 204 21181.77 98.06 42890.44 47835.73 2015-07-23 18:18:42.000 204 21181.74 98.06 42890.45 47835.72 2015-07-23 18:18:43.000 204 21181.73 98.08 42890.43 47835.70 2015-07-23 18:18:44.000 204 21181.68 98.09 42890.42 47835.66 2015-07-23 18:18:45.000 204 21181.64 98.13 42890.38 47835.63 2015-07-23 18:18:46.000 204 21181.61 98.16 42890.32 47835.58 2015-07-23 18:18:47.000 204 21181.55 98.16 42890.34 47835.55 2015-07-23 18:18:48.000 204 21181.55 98.16 42890.30 47835.52 2015-07-23 18:18:49.000 204 21181.50 98.15 42890.28 47835.48 2015-07-23 18:18:50.000 204 21181.48 98.16 42890.22 47835.43 2015-07-23 18:18:51.000 204 21181.49 98.20 42890.20 47835.40 2015-07-23 18:18:52.000 204 21181.47 98.22 42890.22 47835.38 2015-07-23 18:18:53.000 204 21181.47 98.24 42890.15 47835.36 2015-07-23 18:18:54.000 204 21181.43 98.31 42890.15 47835.33 2015-07-23 18:18:55.000 204 21181.40 98.36 42890.12 47835.27 2015-07-23 18:18:56.000 204 21181.37 98.39 42890.07 47835.23 2015-07-23 18:18:57.000 204 21181.38 98.40 42890.03 47835.19 2015-07-23 18:18:58.000 204 21181.34 98.40 42890.02 47835.16 2015-07-23 18:18:59.000 204 21181.34 98.39 42890.00 47835.14 2015-07-23 18:19:00.000 204 21181.32 98.41 42890.01 47835.11 2015-07-23 18:19:01.000 204 21181.32 98.43 42889.95 47835.08 2015-07-23 18:19:02.000 204 21181.30 98.42 42889.92 47835.07 2015-07-23 18:19:03.000 204 21181.30 98.40 42889.95 47835.06 2015-07-23 18:19:04.000 204 21181.29 98.42 42889.93 47835.03 2015-07-23 18:19:05.000 204 21181.27 98.43 42889.94 47835.05 2015-07-23 18:19:06.000 204 21181.24 98.43 42889.95 47835.05 2015-07-23 18:19:07.000 204 21181.25 98.43 42889.95 47835.01 2015-07-23 18:19:08.000 204 21181.22 98.43 42889.95 47835.03 2015-07-23 18:19:09.000 204 21181.21 98.43 42889.96 47835.01 2015-07-23 18:19:10.000 204 21181.20 98.44 42889.95 47835.01 2015-07-23 18:19:11.000 204 21181.17 98.47 42889.94 47835.03 2015-07-23 18:19:12.000 204 21181.18 98.48 42889.90 47835.00 2015-07-23 18:19:13.000 204 21181.15 98.50 42889.89 47835.01 2015-07-23 18:19:14.000 204 21181.12 98.53 42889.86 47834.99 2015-07-23 18:19:15.000 204 21181.10 98.55 42889.86 47834.95 2015-07-23 18:19:16.000 204 21181.07 98.59 42889.84 47834.93 2015-07-23 18:19:17.000 204 21181.05 98.62 42889.82 47834.90 2015-07-23 18:19:18.000 204 21181.09 98.64 42889.83 47834.87 2015-07-23 18:19:19.000 204 21181.10 98.63 42889.84 47834.84 2015-07-23 18:19:20.000 204 21181.08 98.59 42889.82 47834.84 2015-07-23 18:19:21.000 204 21181.11 98.55 42889.82 47834.83 2015-07-23 18:19:22.000 204 21181.12 98.54 42889.85 47834.87 2015-07-23 18:19:23.000 204 21181.12 98.52 42889.86 47834.89 2015-07-23 18:19:24.000 204 21181.11 98.53 42889.88 47834.92 2015-07-23 18:19:25.000 204 21181.11 98.54 42889.89 47834.93 2015-07-23 18:19:26.000 204 21181.11 98.54 42889.90 47834.93 2015-07-23 18:19:27.000 204 21181.09 98.55 42889.87 47834.93 2015-07-23 18:19:28.000 204 21181.05 98.57 42889.89 47834.93 2015-07-23 18:19:29.000 204 21181.05 98.61 42889.89 47834.94 2015-07-23 18:19:30.000 204 21181.04 98.65 42889.86 47834.91 2015-07-23 18:19:31.000 204 21181.05 98.70 42889.82 47834.88 2015-07-23 18:19:32.000 204 21181.05 98.80 42889.80 47834.89 2015-07-23 18:19:33.000 204 21181.04 98.87 42889.76 47834.83 2015-07-23 18:19:34.000 204 21180.98 98.88 42889.72 47834.76 2015-07-23 18:19:35.000 204 21180.96 98.91 42889.68 47834.71 2015-07-23 18:19:36.000 204 21180.92 98.94 42889.64 47834.66 2015-07-23 18:19:37.000 204 21180.92 98.94 42889.61 47834.61 2015-07-23 18:19:38.000 204 21180.92 98.92 42889.61 47834.60 2015-07-23 18:19:39.000 204 21180.87 98.94 42889.60 47834.59 2015-07-23 18:19:40.000 204 21180.84 98.97 42889.57 47834.58 2015-07-23 18:19:41.000 204 21180.82 98.99 42889.56 47834.53 2015-07-23 18:19:42.000 204 21180.78 98.99 42889.55 47834.51 2015-07-23 18:19:43.000 204 21180.77 98.98 42889.54 47834.50 2015-07-23 18:19:44.000 204 21180.75 98.99 42889.53 47834.49 2015-07-23 18:19:45.000 204 21180.74 98.97 42889.55 47834.49 2015-07-23 18:19:46.000 204 21180.73 98.98 42889.56 47834.47 2015-07-23 18:19:47.000 204 21180.70 98.97 42889.55 47834.48 2015-07-23 18:19:48.000 204 21180.69 98.97 42889.56 47834.46 2015-07-23 18:19:49.000 204 21180.70 98.98 42889.53 47834.46 2015-07-23 18:19:50.000 204 21180.70 98.96 42889.50 47834.45 2015-07-23 18:19:51.000 204 21180.67 98.97 42889.52 47834.43 2015-07-23 18:19:52.000 204 21180.67 98.99 42889.52 47834.43 2015-07-23 18:19:53.000 204 21180.66 99.00 42889.54 47834.43 2015-07-23 18:19:54.000 204 21180.65 99.02 42889.48 47834.40 2015-07-23 18:19:55.000 204 21180.65 99.03 42889.49 47834.40 2015-07-23 18:19:56.000 204 21180.63 99.03 42889.48 47834.39 2015-07-23 18:19:57.000 204 21180.60 99.01 42889.48 47834.39 2015-07-23 18:19:58.000 204 21180.62 99.00 42889.49 47834.39 2015-07-23 18:19:59.000 204 21180.64 98.99 42889.52 47834.39 2015-07-23 18:20:00.000 204 21180.64 99.01 42889.53 47834.40 2015-07-23 18:20:01.000 204 21180.67 99.00 42889.53 47834.41 2015-07-23 18:20:02.000 204 21180.69 98.98 42889.57 47834.42 2015-07-23 18:20:03.000 204 21180.70 98.94 42889.56 47834.45 2015-07-23 18:20:04.000 204 21180.71 98.89 42889.63 47834.51 2015-07-23 18:20:05.000 204 21180.72 98.86 42889.67 47834.53 2015-07-23 18:20:06.000 204 21180.73 98.84 42889.69 47834.57 2015-07-23 18:20:07.000 204 21180.72 98.80 42889.75 47834.64 2015-07-23 18:20:08.000 204 21180.73 98.78 42889.80 47834.68 2015-07-23 18:20:09.000 204 21180.74 98.78 42889.83 47834.70 2015-07-23 18:20:10.000 204 21180.76 98.75 42889.86 47834.76 2015-07-23 18:20:11.000 204 21180.75 98.75 42889.91 47834.78 2015-07-23 18:20:12.000 204 21180.74 98.77 42889.97 47834.80 2015-07-23 18:20:13.000 204 21180.74 98.75 42889.93 47834.84 2015-07-23 18:20:14.000 204 21180.74 98.73 42889.97 47834.85 2015-07-23 18:20:15.000 204 21180.74 98.72 42889.97 47834.84 2015-07-23 18:20:16.000 204 21180.71 98.71 42889.97 47834.85 2015-07-23 18:20:17.000 204 21180.71 98.71 42889.97 47834.85 2015-07-23 18:20:18.000 204 21180.69 98.71 42889.99 47834.88 2015-07-23 18:20:19.000 204 21180.67 98.69 42889.99 47834.86 2015-07-23 18:20:20.000 204 21180.67 98.70 42889.99 47834.87 2015-07-23 18:20:21.000 204 21180.64 98.72 42889.99 47834.84 2015-07-23 18:20:22.000 204 21180.64 98.70 42889.98 47834.83 2015-07-23 18:20:23.000 204 21180.66 98.69 42890.00 47834.84 2015-07-23 18:20:24.000 204 21180.65 98.70 42890.01 47834.83 2015-07-23 18:20:25.000 204 21180.61 98.68 42890.02 47834.86 2015-07-23 18:20:26.000 204 21180.58 98.68 42890.00 47834.85 2015-07-23 18:20:27.000 204 21180.55 98.71 42890.00 47834.82 2015-07-23 18:20:28.000 204 21180.52 98.74 42890.03 47834.80 2015-07-23 18:20:29.000 204 21180.53 98.75 42890.01 47834.77 2015-07-23 18:20:30.000 204 21180.51 98.76 42889.96 47834.76 2015-07-23 18:20:31.000 204 21180.47 98.78 42889.93 47834.72 2015-07-23 18:20:32.000 204 21180.46 98.81 42889.93 47834.72 2015-07-23 18:20:33.000 204 21180.47 98.81 42889.91 47834.69 2015-07-23 18:20:34.000 204 21180.48 98.80 42889.88 47834.67 2015-07-23 18:20:35.000 204 21180.45 98.80 42889.88 47834.67 2015-07-23 18:20:36.000 204 21180.43 98.80 42889.84 47834.64 2015-07-23 18:20:37.000 204 21180.44 98.81 42889.81 47834.64 2015-07-23 18:20:38.000 204 21180.45 98.79 42889.84 47834.62 2015-07-23 18:20:39.000 204 21180.42 98.83 42889.84 47834.60 2015-07-23 18:20:40.000 204 21180.39 98.83 42889.83 47834.63 2015-07-23 18:20:41.000 204 21180.35 98.83 42889.86 47834.58 2015-07-23 18:20:42.000 204 21180.36 98.84 42889.86 47834.60 2015-07-23 18:20:43.000 204 21180.32 98.91 42889.82 47834.57 2015-07-23 18:20:44.000 204 21180.29 98.95 42889.78 47834.55 2015-07-23 18:20:45.000 204 21180.28 99.02 42889.76 47834.51 2015-07-23 18:20:46.000 204 21180.28 99.03 42889.74 47834.48 2015-07-23 18:20:47.000 204 21180.24 99.05 42889.70 47834.44 2015-07-23 18:20:48.000 204 21180.22 99.06 42889.69 47834.43 2015-07-23 18:20:49.000 204 21180.20 99.09 42889.70 47834.37 2015-07-23 18:20:50.000 204 21180.19 99.11 42889.69 47834.37 2015-07-23 18:20:51.000 204 21180.19 99.13 42889.69 47834.39 2015-07-23 18:20:52.000 204 21180.21 99.13 42889.71 47834.35 2015-07-23 18:20:53.000 204 21180.20 99.14 42889.70 47834.38 2015-07-23 18:20:54.000 204 21180.18 99.17 42889.67 47834.36 2015-07-23 18:20:55.000 204 21180.15 99.20 42889.65 47834.33 2015-07-23 18:20:56.000 204 21180.15 99.18 42889.67 47834.33 2015-07-23 18:20:57.000 204 21180.12 99.22 42889.65 47834.31 2015-07-23 18:20:58.000 204 21180.10 99.23 42889.64 47834.32 2015-07-23 18:20:59.000 204 21180.09 99.24 42889.66 47834.31 2015-07-23 18:21:00.000 204 21180.04 99.30 42889.60 47834.27 2015-07-23 18:21:01.000 204 21180.01 99.29 42889.61 47834.28 2015-07-23 18:21:02.000 204 21179.93 99.32 42889.63 47834.22 2015-07-23 18:21:03.000 204 21179.92 99.31 42889.64 47834.21 2015-07-23 18:21:04.000 204 21179.91 99.27 42889.65 47834.16 2015-07-23 18:21:05.000 204 21179.90 99.17 42889.68 47834.18 2015-07-23 18:21:06.000 204 21179.90 99.11 42889.66 47834.20 2015-07-23 18:21:07.000 204 21179.90 99.05 42889.68 47834.22 2015-07-23 18:21:08.000 204 21179.92 99.03 42889.72 47834.23 2015-07-23 18:21:09.000 204 21179.90 99.02 42889.73 47834.25 2015-07-23 18:21:10.000 204 21179.90 98.98 42889.76 47834.25 2015-07-23 18:21:11.000 204 21179.88 98.97 42889.76 47834.28 2015-07-23 18:21:12.000 204 21179.89 98.93 42889.80 47834.32 2015-07-23 18:21:13.000 204 21179.88 98.92 42889.80 47834.33 2015-07-23 18:21:14.000 204 21179.87 98.91 42889.84 47834.34 2015-07-23 18:21:15.000 204 21179.84 98.92 42889.85 47834.39 2015-07-23 18:21:16.000 204 21179.85 98.95 42889.86 47834.39 2015-07-23 18:21:17.000 204 21179.83 98.96 42889.86 47834.38 2015-07-23 18:21:18.000 204 21179.83 98.96 42889.88 47834.38 2015-07-23 18:21:19.000 204 21179.84 98.93 42889.91 47834.38 2015-07-23 18:21:20.000 204 21179.84 98.92 42889.95 47834.39 2015-07-23 18:21:21.000 204 21179.83 98.94 42889.94 47834.41 2015-07-23 18:21:22.000 204 21179.83 98.95 42889.93 47834.40 2015-07-23 18:21:23.000 204 21179.83 98.94 42889.95 47834.42 2015-07-23 18:21:24.000 204 21179.84 98.91 42889.97 47834.43 2015-07-23 18:21:25.000 204 21179.83 98.89 42889.98 47834.45 2015-07-23 18:21:26.000 204 21179.85 98.90 42889.97 47834.46 2015-07-23 18:21:27.000 204 21179.88 98.92 42889.97 47834.46 2015-07-23 18:21:28.000 204 21179.86 98.96 42889.97 47834.47 2015-07-23 18:21:29.000 204 21179.85 98.94 42889.97 47834.49 2015-07-23 18:21:30.000 204 21179.85 98.95 42889.97 47834.47 2015-07-23 18:21:31.000 204 21179.81 98.98 42889.98 47834.47 2015-07-23 18:21:32.000 204 21179.81 99.01 42890.03 47834.49 2015-07-23 18:21:33.000 204 21179.78 99.02 42890.04 47834.48 2015-07-23 18:21:34.000 204 21179.76 99.01 42890.03 47834.46 2015-07-23 18:21:35.000 204 21179.74 99.06 42890.01 47834.46 2015-07-23 18:21:36.000 204 21179.73 99.09 42890.02 47834.43 2015-07-23 18:21:37.000 204 21179.73 99.13 42890.00 47834.43 2015-07-23 18:21:38.000 204 21179.72 99.16 42889.98 47834.43 2015-07-23 18:21:39.000 204 21179.71 99.15 42889.97 47834.40 2015-07-23 18:21:40.000 204 21179.71 99.19 42889.93 47834.38 2015-07-23 18:21:41.000 204 21179.71 99.19 42889.94 47834.35 2015-07-23 18:21:42.000 204 21179.71 99.23 42889.91 47834.37 2015-07-23 18:21:43.000 204 21179.69 99.29 42889.88 47834.32 2015-07-23 18:21:44.000 204 21179.67 99.30 42889.84 47834.28 2015-07-23 18:21:45.000 204 21179.63 99.29 42889.83 47834.28 2015-07-23 18:21:46.000 204 21179.59 99.31 42889.84 47834.26 2015-07-23 18:21:47.000 204 21179.57 99.32 42889.81 47834.22 2015-07-23 18:21:48.000 204 21179.58 99.30 42889.80 47834.21 2015-07-23 18:21:49.000 204 21179.55 99.28 42889.79 47834.21 2015-07-23 18:21:50.000 204 21179.55 99.29 42889.84 47834.21 2015-07-23 18:21:51.000 204 21179.56 99.31 42889.85 47834.20 2015-07-23 18:21:52.000 204 21179.58 99.31 42889.84 47834.22 2015-07-23 18:21:53.000 204 21179.56 99.34 42889.81 47834.21 2015-07-23 18:21:54.000 204 21179.54 99.37 42889.84 47834.19 2015-07-23 18:21:55.000 204 21179.52 99.38 42889.80 47834.17 2015-07-23 18:21:56.000 204 21179.51 99.41 42889.74 47834.14 2015-07-23 18:21:57.000 204 21179.54 99.45 42889.69 47834.11 2015-07-23 18:21:58.000 204 21179.51 99.49 42889.69 47834.09 2015-07-23 18:21:59.000 204 21179.50 99.49 42889.69 47834.05 2015-07-23 18:22:00.000 204 21179.53 99.48 42889.68 47834.03 2015-07-23 18:22:01.000 204 21179.55 99.49 42889.64 47834.00 2015-07-23 18:22:02.000 204 21179.57 99.52 42889.64 47834.02 2015-07-23 18:22:03.000 204 21179.55 99.56 42889.60 47833.99 2015-07-23 18:22:04.000 204 21179.58 99.55 42889.56 47833.99 2015-07-23 18:22:05.000 204 21179.51 99.56 42889.56 47833.96 2015-07-23 18:22:06.000 204 21179.49 99.60 42889.52 47833.93 2015-07-23 18:22:07.000 204 21179.48 99.62 42889.50 47833.86 2015-07-23 18:22:08.000 204 21179.44 99.67 42889.43 47833.85 2015-07-23 18:22:09.000 204 21179.38 99.70 42889.41 47833.77 2015-07-23 18:22:10.000 204 21179.33 99.74 42889.37 47833.73 2015-07-23 18:22:11.000 204 21179.32 99.76 42889.34 47833.66 2015-07-23 18:22:12.000 204 21179.25 99.76 42889.29 47833.61 2015-07-23 18:22:13.000 204 21179.21 99.83 42889.25 47833.54 2015-07-23 18:22:14.000 204 21179.19 99.91 42889.18 47833.48 2015-07-23 18:22:15.000 204 21179.14 99.94 42889.12 47833.42 2015-07-23 18:22:16.000 204 21179.09 99.95 42889.04 47833.36 2015-07-23 18:22:17.000 204 21179.08 99.99 42889.01 47833.32 2015-07-23 18:22:18.000 204 21179.07 100.00 42888.99 47833.27 2015-07-23 18:22:19.000 204 21179.07 100.01 42888.95 47833.25 2015-07-23 18:22:20.000 204 21179.08 100.04 42888.91 47833.22 2015-07-23 18:22:21.000 204 21179.09 100.08 42888.90 47833.21 2015-07-23 18:22:22.000 204 21179.11 100.10 42888.87 47833.16 2015-07-23 18:22:23.000 204 21179.06 100.08 42888.85 47833.15 2015-07-23 18:22:24.000 204 21179.03 100.06 42888.87 47833.11 2015-07-23 18:22:25.000 204 21179.01 100.05 42888.84 47833.10 2015-07-23 18:22:26.000 204 21178.99 100.05 42888.83 47833.09 2015-07-23 18:22:27.000 204 21179.03 100.03 42888.82 47833.07 2015-07-23 18:22:28.000 204 21179.04 99.98 42888.80 47833.05 2015-07-23 18:22:29.000 204 21179.04 99.94 42888.83 47833.07 2015-07-23 18:22:30.000 204 21179.10 99.90 42888.89 47833.08 2015-07-23 18:22:31.000 204 21179.11 99.89 42888.87 47833.12 2015-07-23 18:22:32.000 204 21179.11 99.89 42888.90 47833.15 2015-07-23 18:22:33.000 204 21179.12 99.90 42888.88 47833.16 2015-07-23 18:22:34.000 204 21179.12 99.92 42888.86 47833.14 2015-07-23 18:22:35.000 204 21179.10 99.99 42888.84 47833.13 2015-07-23 18:22:36.000 204 21179.07 100.02 42888.83 47833.12 2015-07-23 18:22:37.000 204 21179.08 100.04 42888.82 47833.12 2015-07-23 18:22:38.000 204 21179.10 100.04 42888.85 47833.10 2015-07-23 18:22:39.000 204 21179.09 100.06 42888.83 47833.09 2015-07-23 18:22:40.000 204 21179.07 100.07 42888.81 47833.08 2015-07-23 18:22:41.000 204 21179.09 100.10 42888.83 47833.08 2015-07-23 18:22:42.000 204 21179.13 100.10 42888.85 47833.08 2015-07-23 18:22:43.000 204 21179.14 100.10 42888.83 47833.10 2015-07-23 18:22:44.000 204 21179.11 100.08 42888.83 47833.11 2015-07-23 18:22:45.000 204 21179.10 100.06 42888.87 47833.09 2015-07-23 18:22:46.000 204 21179.10 100.07 42888.87 47833.09 2015-07-23 18:22:47.000 204 21179.12 100.04 42888.84 47833.12 2015-07-23 18:22:48.000 204 21179.13 100.07 42888.87 47833.14 2015-07-23 18:22:49.000 204 21179.16 100.05 42888.91 47833.15 2015-07-23 18:22:50.000 204 21179.14 100.06 42888.91 47833.17 2015-07-23 18:22:51.000 204 21179.12 100.09 42888.91 47833.19 2015-07-23 18:22:52.000 204 21179.13 100.10 42888.89 47833.16 2015-07-23 18:22:53.000 204 21179.14 100.10 42888.92 47833.18 2015-07-23 18:22:54.000 204 21179.15 100.10 42888.91 47833.19 2015-07-23 18:22:55.000 204 21179.16 100.11 42888.93 47833.21 2015-07-23 18:22:56.000 204 21179.20 100.09 42888.96 47833.26 2015-07-23 18:22:57.000 204 21179.20 100.06 42889.00 47833.25 2015-07-23 18:22:58.000 204 21179.22 100.05 42888.99 47833.26 2015-07-23 18:22:59.000 204 21179.25 100.06 42889.02 47833.30 2015-07-23 18:23:00.000 204 21179.30 100.04 42889.04 47833.33 2015-07-23 18:23:01.000 204 21179.32 100.03 42889.09 47833.37 2015-07-23 18:23:02.000 204 21179.34 99.99 42889.11 47833.38 2015-07-23 18:23:03.000 204 21179.36 99.95 42889.11 47833.44 2015-07-23 18:23:04.000 204 21179.37 99.92 42889.17 47833.47 2015-07-23 18:23:05.000 204 21179.39 99.88 42889.21 47833.53 2015-07-23 18:23:06.000 204 21179.36 99.87 42889.25 47833.57 2015-07-23 18:23:07.000 204 21179.38 99.86 42889.31 47833.59 2015-07-23 18:23:08.000 204 21179.38 99.82 42889.33 47833.63 2015-07-23 18:23:09.000 204 21179.34 99.84 42889.35 47833.67 2015-07-23 18:23:10.000 204 21179.39 99.85 42889.36 47833.67 2015-07-23 18:23:11.000 204 21179.47 99.78 42889.41 47833.69 2015-07-23 18:23:12.000 204 21179.48 99.76 42889.43 47833.73 2015-07-23 18:23:13.000 204 21179.48 99.72 42889.42 47833.77 2015-07-23 18:23:14.000 204 21179.49 99.71 42889.45 47833.79 2015-07-23 18:23:15.000 204 21179.49 99.72 42889.45 47833.81 2015-07-23 18:23:16.000 204 21179.51 99.70 42889.45 47833.82 2015-07-23 18:23:17.000 204 21179.51 99.72 42889.48 47833.85 2015-07-23 18:23:18.000 204 21179.48 99.74 42889.48 47833.85 2015-07-23 18:23:19.000 204 21179.48 99.78 42889.49 47833.86 2015-07-23 18:23:20.000 204 21179.45 99.82 42889.46 47833.86 2015-07-23 18:23:21.000 204 21179.43 99.90 42889.45 47833.82 2015-07-23 18:23:22.000 204 21179.41 99.93 42889.45 47833.81 2015-07-23 18:23:23.000 204 21179.36 99.95 42889.44 47833.76 2015-07-23 18:23:24.000 204 21179.35 99.95 42889.41 47833.74 2015-07-23 18:23:25.000 204 21179.39 99.95 42889.38 47833.74 2015-07-23 18:23:26.000 204 21179.42 99.95 42889.42 47833.73 2015-07-23 18:23:27.000 204 21179.44 99.95 42889.45 47833.76 2015-07-23 18:23:28.000 204 21179.44 100.01 42889.40 47833.75 2015-07-23 18:23:29.000 204 21179.44 100.02 42889.42 47833.77 2015-07-23 18:23:30.000 204 21179.49 100.03 42889.40 47833.76 2015-07-23 18:23:31.000 204 21179.53 100.05 42889.34 47833.76 2015-07-23 18:23:32.000 204 21179.57 100.09 42889.38 47833.76 2015-07-23 18:23:33.000 204 21179.57 100.08 42889.37 47833.77 2015-07-23 18:23:34.000 204 21179.61 100.09 42889.34 47833.80 2015-07-23 18:23:35.000 204 21179.61 100.10 42889.36 47833.80 2015-07-23 18:23:36.000 204 21179.61 100.11 42889.42 47833.81 2015-07-23 18:23:37.000 204 21179.61 100.12 42889.41 47833.83 2015-07-23 18:23:38.000 204 21179.62 100.14 42889.40 47833.87 2015-07-23 18:23:39.000 204 21179.67 100.16 42889.42 47833.86 2015-07-23 18:23:40.000 204 21179.70 100.19 42889.44 47833.89 2015-07-23 18:23:41.000 204 21179.71 100.23 42889.40 47833.89 2015-07-23 18:23:42.000 204 21179.70 100.26 42889.40 47833.88 2015-07-23 18:23:43.000 204 21179.73 100.28 42889.39 47833.90 2015-07-23 18:23:44.000 204 21179.75 100.31 42889.40 47833.91 2015-07-23 18:23:45.000 204 21179.75 100.34 42889.40 47833.90 2015-07-23 18:23:46.000 204 21179.79 100.35 42889.39 47833.91 2015-07-23 18:23:47.000 204 21179.79 100.35 42889.40 47833.92 2015-07-23 18:23:48.000 204 21179.78 100.37 42889.39 47833.92 2015-07-23 18:23:49.000 204 21179.79 100.38 42889.37 47833.90 2015-07-23 18:23:50.000 204 21179.80 100.38 42889.39 47833.93 2015-07-23 18:23:51.000 204 21179.77 100.42 42889.42 47833.94 2015-07-23 18:23:52.000 204 21179.79 100.47 42889.38 47833.94 2015-07-23 18:23:53.000 204 21179.81 100.51 42889.37 47833.90 2015-07-23 18:23:54.000 204 21179.78 100.52 42889.35 47833.90 2015-07-23 18:23:55.000 204 21179.82 100.52 42889.34 47833.87 2015-07-23 18:23:56.000 204 21179.82 100.52 42889.31 47833.86 2015-07-23 18:23:57.000 204 21179.81 100.49 42889.33 47833.87 2015-07-23 18:23:58.000 204 21179.84 100.51 42889.30 47833.84 2015-07-23 18:23:59.000 204 21179.84 100.52 42889.29 47833.88 2015-07-23 18:24:00.000 204 21179.86 100.51 42889.33 47833.86 2015-07-23 18:24:01.000 204 21179.85 100.51 42889.35 47833.88 2015-07-23 18:24:02.000 204 21179.80 100.52 42889.33 47833.89 2015-07-23 18:24:03.000 204 21179.80 100.54 42889.30 47833.87 2015-07-23 18:24:04.000 204 21179.78 100.55 42889.29 47833.86 2015-07-23 18:24:05.000 204 21179.79 100.59 42889.28 47833.83 2015-07-23 18:24:06.000 204 21179.83 100.61 42889.24 47833.79 2015-07-23 18:24:07.000 204 21179.80 100.60 42889.21 47833.79 2015-07-23 18:24:08.000 204 21179.76 100.59 42889.23 47833.74 2015-07-23 18:24:09.000 204 21179.76 100.59 42889.26 47833.76 2015-07-23 18:24:10.000 204 21179.75 100.59 42889.23 47833.72 2015-07-23 18:24:11.000 204 21179.76 100.58 42889.21 47833.72 2015-07-23 18:24:12.000 204 21179.73 100.58 42889.21 47833.72 2015-07-23 18:24:13.000 204 21179.70 100.61 42889.22 47833.70 2015-07-23 18:24:14.000 204 21179.68 100.64 42889.18 47833.68 2015-07-23 18:24:15.000 204 21179.67 100.66 42889.16 47833.63 2015-07-23 18:24:16.000 204 21179.65 100.68 42889.13 47833.62 2015-07-23 18:24:17.000 204 21179.66 100.66 42889.09 47833.58 2015-07-23 18:24:18.000 204 21179.64 100.66 42889.10 47833.58 2015-07-23 18:24:19.000 204 21179.64 100.60 42889.13 47833.59 2015-07-23 18:24:20.000 204 21179.64 100.57 42889.12 47833.59 2015-07-23 18:24:21.000 204 21179.64 100.56 42889.12 47833.61 2015-07-23 18:24:22.000 204 21179.66 100.58 42889.11 47833.60 2015-07-23 18:24:23.000 204 21179.66 100.60 42889.12 47833.61 2015-07-23 18:24:24.000 204 21179.63 100.62 42889.11 47833.59 2015-07-23 18:24:25.000 204 21179.62 100.66 42889.10 47833.57 2015-07-23 18:24:26.000 204 21179.66 100.72 42889.02 47833.56 2015-07-23 18:24:27.000 204 21179.64 100.73 42889.01 47833.52 2015-07-23 18:24:28.000 204 21179.63 100.74 42888.98 47833.47 2015-07-23 18:24:29.000 204 21179.59 100.75 42888.95 47833.45 2015-07-23 18:24:30.000 204 21179.61 100.76 42888.94 47833.40 2015-07-23 18:24:31.000 204 21179.60 100.78 42888.90 47833.37 2015-07-23 18:24:32.000 204 21179.64 100.78 42888.84 47833.35 2015-07-23 18:24:33.000 204 21179.65 100.82 42888.80 47833.33 2015-07-23 18:24:34.000 204 21179.65 100.84 42888.79 47833.28 2015-07-23 18:24:35.000 204 21179.67 100.84 42888.76 47833.27 2015-07-23 18:24:36.000 204 21179.65 100.84 42888.72 47833.26 2015-07-23 18:24:37.000 204 21179.64 100.84 42888.71 47833.26 2015-07-23 18:24:38.000 204 21179.66 100.82 42888.70 47833.23 2015-07-23 18:24:39.000 204 21179.67 100.80 42888.72 47833.24 2015-07-23 18:24:40.000 204 21179.68 100.79 42888.75 47833.27 2015-07-23 18:24:41.000 204 21179.71 100.79 42888.72 47833.28 2015-07-23 18:24:42.000 204 21179.71 100.78 42888.75 47833.27 2015-07-23 18:24:43.000 204 21179.71 100.76 42888.76 47833.28 2015-07-23 18:24:44.000 204 21179.77 100.72 42888.78 47833.30 2015-07-23 18:24:45.000 204 21179.76 100.72 42888.77 47833.34 2015-07-23 18:24:46.000 204 21179.73 100.72 42888.77 47833.32 2015-07-23 18:24:47.000 204 21179.73 100.73 42888.79 47833.34 2015-07-23 18:24:48.000 204 21179.74 100.71 42888.79 47833.36 2015-07-23 18:24:49.000 204 21179.74 100.68 42888.82 47833.36 2015-07-23 18:24:50.000 204 21179.76 100.70 42888.81 47833.37 2015-07-23 18:24:51.000 204 21179.77 100.70 42888.81 47833.38 2015-07-23 18:24:52.000 204 21179.78 100.69 42888.80 47833.41 2015-07-23 18:24:53.000 204 21179.81 100.70 42888.83 47833.42 2015-07-23 18:24:54.000 204 21179.82 100.67 42888.85 47833.42 2015-07-23 18:24:55.000 204 21179.83 100.64 42888.87 47833.44 2015-07-23 18:24:56.000 204 21179.81 100.63 42888.89 47833.45 2015-07-23 18:24:57.000 204 21179.80 100.65 42888.94 47833.46 2015-07-23 18:24:58.000 204 21179.84 100.65 42888.94 47833.47 2015-07-23 18:24:59.000 204 21179.86 100.62 42888.95 47833.50 2015-07-23 18:25:00.000 204 21179.89 100.63 42888.91 47833.48 2015-07-23 18:25:01.000 204 21179.93 100.61 42888.91 47833.52 2015-07-23 18:25:02.000 204 21179.94 100.60 42888.93 47833.52 2015-07-23 18:25:03.000 204 21179.97 100.58 42888.93 47833.56 2015-07-23 18:25:04.000 204 21179.95 100.59 42888.93 47833.56 2015-07-23 18:25:05.000 204 21179.95 100.60 42888.92 47833.58 2015-07-23 18:25:06.000 204 21179.98 100.62 42888.91 47833.57 2015-07-23 18:25:07.000 204 21179.98 100.60 42888.90 47833.56 2015-07-23 18:25:08.000 204 21179.97 100.61 42888.91 47833.55 2015-07-23 18:25:09.000 204 21180.01 100.58 42888.89 47833.54 2015-07-23 18:25:10.000 204 21180.03 100.57 42888.90 47833.57 2015-07-23 18:25:11.000 204 21180.01 100.58 42888.91 47833.57 2015-07-23 18:25:12.000 204 21180.04 100.56 42888.96 47833.58 2015-07-23 18:25:13.000 204 21180.01 100.52 42888.96 47833.59 2015-07-23 18:25:14.000 204 21180.04 100.51 42888.97 47833.60 2015-07-23 18:25:15.000 204 21180.06 100.53 42888.96 47833.64 2015-07-23 18:25:16.000 204 21180.10 100.56 42888.95 47833.63 2015-07-23 18:25:17.000 204 21180.14 100.59 42888.95 47833.64 2015-07-23 18:25:18.000 204 21180.11 100.56 42888.95 47833.65 2015-07-23 18:25:19.000 204 21180.10 100.53 42888.95 47833.62 2015-07-23 18:25:20.000 204 21180.09 100.51 42888.98 47833.62 2015-07-23 18:25:21.000 204 21180.08 100.52 42888.96 47833.63 2015-07-23 18:25:22.000 204 21180.09 100.49 42888.94 47833.64 2015-07-23 18:25:23.000 204 21180.10 100.45 42888.92 47833.64 2015-07-23 18:25:24.000 204 21180.09 100.45 42888.93 47833.64 2015-07-23 18:25:25.000 204 21180.06 100.49 42888.94 47833.62 2015-07-23 18:25:26.000 204 21180.06 100.45 42888.95 47833.64 2015-07-23 18:25:27.000 204 21180.05 100.47 42888.93 47833.63 2015-07-23 18:25:28.000 204 21180.08 100.47 42888.94 47833.63 2015-07-23 18:25:29.000 204 21180.08 100.48 42888.91 47833.63 2015-07-23 18:25:30.000 204 21180.08 100.46 42888.91 47833.61 2015-07-23 18:25:31.000 204 21180.09 100.48 42888.90 47833.63 2015-07-23 18:25:32.000 204 21180.09 100.49 42888.89 47833.63 2015-07-23 18:25:33.000 204 21180.09 100.48 42888.90 47833.61 2015-07-23 18:25:34.000 204 21180.10 100.47 42888.90 47833.61 2015-07-23 18:25:35.000 204 21180.10 100.46 42888.88 47833.61 2015-07-23 18:25:36.000 204 21180.10 100.43 42888.91 47833.60 2015-07-23 18:25:37.000 204 21180.12 100.40 42888.91 47833.61 2015-07-23 18:25:38.000 204 21180.13 100.36 42888.93 47833.64 2015-07-23 18:25:39.000 204 21180.10 100.34 42888.96 47833.63 2015-07-23 18:25:40.000 204 21180.10 100.32 42888.95 47833.67 2015-07-23 18:25:41.000 204 21180.09 100.29 42889.00 47833.68 2015-07-23 18:25:42.000 204 21180.07 100.27 42889.01 47833.71 2015-07-23 18:25:43.000 204 21180.07 100.29 42889.03 47833.70 2015-07-23 18:25:44.000 204 21180.07 100.29 42889.05 47833.72 2015-07-23 18:25:45.000 204 21180.11 100.30 42889.05 47833.74 2015-07-23 18:25:46.000 204 21180.16 100.32 42889.04 47833.74 2015-07-23 18:25:47.000 204 21180.16 100.34 42889.06 47833.74 2015-07-23 18:25:48.000 204 21180.21 100.35 42889.02 47833.77 2015-07-23 18:25:49.000 204 21180.21 100.36 42888.96 47833.73 2015-07-23 18:25:50.000 204 21180.22 100.35 42888.98 47833.76 2015-07-23 18:25:51.000 204 21180.22 100.30 42889.02 47833.72 2015-07-23 18:25:52.000 204 21180.25 100.29 42889.01 47833.75 2015-07-23 18:25:53.000 204 21180.26 100.27 42889.01 47833.75 2015-07-23 18:25:54.000 204 21180.26 100.26 42889.00 47833.78 2015-07-23 18:25:55.000 204 21180.27 100.24 42889.03 47833.79 2015-07-23 18:25:56.000 204 21180.26 100.23 42889.06 47833.79 2015-07-23 18:25:57.000 204 21180.27 100.22 42889.08 47833.84 2015-07-23 18:25:58.000 204 21180.28 100.21 42889.12 47833.87 2015-07-23 18:25:59.000 204 21180.30 100.21 42889.13 47833.88 2015-07-23 18:26:00.000 204 21180.30 100.17 42889.14 47833.89 2015-07-23 18:26:01.000 204 21180.33 100.15 42889.16 47833.92 2015-07-23 18:26:02.000 204 21180.36 100.21 42889.18 47833.93 2015-07-23 18:26:03.000 204 21180.37 100.23 42889.17 47833.96 2015-07-23 18:26:04.000 204 21180.34 100.21 42889.20 47833.98 2015-07-23 18:26:05.000 204 21180.34 100.21 42889.22 47833.98 2015-07-23 18:26:06.000 204 21180.36 100.20 42889.22 47833.99 2015-07-23 18:26:07.000 204 21180.37 100.20 42889.23 47834.00 2015-07-23 18:26:08.000 204 21180.39 100.23 42889.23 47834.03 2015-07-23 18:26:09.000 204 21180.40 100.23 42889.20 47834.02 2015-07-23 18:26:10.000 204 21180.42 100.21 42889.24 47834.04 2015-07-23 18:26:11.000 204 21180.44 100.18 42889.26 47834.04 2015-07-23 18:26:12.000 204 21180.49 100.17 42889.23 47834.05 2015-07-23 18:26:13.000 204 21180.49 100.14 42889.25 47834.09 2015-07-23 18:26:14.000 204 21180.52 100.15 42889.26 47834.10 2015-07-23 18:26:15.000 204 21180.53 100.17 42889.27 47834.10 2015-07-23 18:26:16.000 204 21180.54 100.17 42889.25 47834.10 2015-07-23 18:26:17.000 204 21180.53 100.13 42889.21 47834.09 2015-07-23 18:26:18.000 204 21180.57 100.07 42889.26 47834.14 2015-07-23 18:26:19.000 204 21180.60 100.02 42889.30 47834.14 2015-07-23 18:26:20.000 204 21180.64 100.01 42889.34 47834.19 2015-07-23 18:26:21.000 204 21180.64 99.98 42889.39 47834.22 2015-07-23 18:26:22.000 204 21180.69 99.93 42889.38 47834.26 2015-07-23 18:26:23.000 204 21180.68 99.89 42889.43 47834.31 2015-07-23 18:26:24.000 204 21180.70 99.87 42889.46 47834.32 2015-07-23 18:26:25.000 204 21180.70 99.88 42889.48 47834.36 2015-07-23 18:26:26.000 204 21180.71 99.89 42889.46 47834.39 2015-07-23 18:26:27.000 204 21180.70 99.89 42889.42 47834.41 2015-07-23 18:26:28.000 204 21180.71 99.90 42889.44 47834.40 2015-07-23 18:26:29.000 204 21180.74 99.89 42889.47 47834.41 2015-07-23 18:26:30.000 204 21180.77 99.90 42889.44 47834.38 2015-07-23 18:26:31.000 204 21180.80 99.88 42889.44 47834.41 2015-07-23 18:26:32.000 204 21180.78 99.93 42889.43 47834.40 2015-07-23 18:26:33.000 204 21180.80 99.93 42889.40 47834.37 2015-07-23 18:26:34.000 204 21180.82 99.93 42889.38 47834.36 2015-07-23 18:26:35.000 204 21180.83 99.93 42889.35 47834.35 2015-07-23 18:26:36.000 204 21180.84 99.95 42889.35 47834.34 2015-07-23 18:26:37.000 204 21180.86 99.95 42889.35 47834.34 2015-07-23 18:26:38.000 204 21180.87 99.95 42889.31 47834.35 2015-07-23 18:26:39.000 204 21180.88 99.98 42889.31 47834.32 2015-07-23 18:26:40.000 204 21180.89 99.99 42889.28 47834.32 2015-07-23 18:26:41.000 204 21180.88 99.99 42889.24 47834.30 2015-07-23 18:26:42.000 204 21180.90 100.01 42889.25 47834.27 2015-07-23 18:26:43.000 204 21180.92 100.00 42889.24 47834.27 2015-07-23 18:26:44.000 204 21180.89 100.01 42889.22 47834.28 2015-07-23 18:26:45.000 204 21180.89 100.00 42889.23 47834.26 2015-07-23 18:26:46.000 204 21180.91 99.98 42889.23 47834.24 2015-07-23 18:26:47.000 204 21180.93 100.00 42889.21 47834.25 2015-07-23 18:26:48.000 204 21180.89 100.04 42889.19 47834.22 2015-07-23 18:26:49.000 204 21180.88 100.04 42889.17 47834.19 2015-07-23 18:26:50.000 204 21180.89 100.08 42889.14 47834.19 2015-07-23 18:26:51.000 204 21180.88 100.11 42889.11 47834.16 2015-07-23 18:26:52.000 204 21180.88 100.15 42889.08 47834.12 2015-07-23 18:26:53.000 204 21180.90 100.15 42889.06 47834.11 2015-07-23 18:26:54.000 204 21180.88 100.14 42889.03 47834.08 2015-07-23 18:26:55.000 204 21180.90 100.09 42888.99 47834.06 2015-07-23 18:26:56.000 204 21180.88 100.04 42888.97 47834.05 2015-07-23 18:26:57.000 204 21180.88 100.04 42888.94 47834.03 2015-07-23 18:26:58.000 204 21180.89 100.05 42888.93 47834.00 2015-07-23 18:26:59.000 204 21180.88 100.03 42888.91 47833.99 2015-07-23 18:27:00.000 204 21180.89 100.03 42888.89 47833.95 2015-07-23 18:27:01.000 204 21180.88 100.04 42888.89 47833.95 2015-07-23 18:27:02.000 204 21180.92 100.02 42888.87 47833.94 2015-07-23 18:27:03.000 204 21180.94 99.99 42888.85 47833.94 2015-07-23 18:27:04.000 204 21180.95 99.96 42888.86 47833.97 2015-07-23 18:27:05.000 204 21180.97 99.96 42888.86 47833.94 2015-07-23 18:27:06.000 204 21180.98 99.97 42888.89 47833.98 2015-07-23 18:27:07.000 204 21180.98 99.94 42888.91 47834.00 2015-07-23 18:27:08.000 204 21180.96 99.91 42888.90 47834.00 2015-07-23 18:27:09.000 204 21180.95 99.91 42888.90 47833.99 2015-07-23 18:27:10.000 204 21180.90 99.96 42888.88 47833.99 2015-07-23 18:27:11.000 204 21180.89 99.98 42888.85 47833.98 2015-07-23 18:27:12.000 204 21180.87 100.02 42888.86 47833.95 2015-07-23 18:27:13.000 204 21180.84 100.07 42888.87 47833.93 2015-07-23 18:27:14.000 204 21180.85 100.12 42888.80 47833.89 2015-07-23 18:27:15.000 204 21180.88 100.16 42888.77 47833.83 2015-07-23 18:27:16.000 204 21180.88 100.14 42888.76 47833.83 2015-07-23 18:27:17.000 204 21180.92 100.12 42888.73 47833.83 2015-07-23 18:27:18.000 204 21180.96 100.13 42888.73 47833.85 2015-07-23 18:27:19.000 204 21180.96 100.12 42888.75 47833.84 2015-07-23 18:27:20.000 204 21180.97 100.11 42888.74 47833.85 2015-07-23 18:27:21.000 204 21180.99 100.12 42888.74 47833.86 2015-07-23 18:27:22.000 204 21180.99 100.13 42888.78 47833.88 2015-07-23 18:27:23.000 204 21181.02 100.13 42888.78 47833.88 2015-07-23 18:27:24.000 204 21181.07 100.15 42888.75 47833.88 2015-07-23 18:27:25.000 204 21181.09 100.13 42888.76 47833.89 2015-07-23 18:27:26.000 204 21181.10 100.12 42888.78 47833.89 2015-07-23 18:27:27.000 204 21181.13 100.10 42888.80 47833.91 2015-07-23 18:27:28.000 204 21181.14 100.05 42888.78 47833.94 2015-07-23 18:27:29.000 204 21181.18 100.04 42888.78 47833.97 2015-07-23 18:27:30.000 204 21181.24 100.08 42888.78 47833.99 2015-07-23 18:27:31.000 204 21181.27 100.06 42888.80 47834.04 2015-07-23 18:27:32.000 204 21181.29 100.05 42888.83 47834.06 2015-07-23 18:27:33.000 204 21181.32 100.07 42888.86 47834.10 2015-07-23 18:27:34.000 204 21181.31 100.08 42888.87 47834.08 2015-07-23 18:27:35.000 204 21181.31 100.07 42888.88 47834.09 2015-07-23 18:27:36.000 204 21181.32 100.06 42888.87 47834.14 2015-07-23 18:27:37.000 204 21181.28 100.06 42888.91 47834.14 2015-07-23 18:27:38.000 204 21181.28 100.03 42888.91 47834.17 2015-07-23 18:27:39.000 204 21181.27 100.04 42888.90 47834.13 2015-07-23 18:27:40.000 204 21181.26 100.06 42888.89 47834.13 2015-07-23 18:27:41.000 204 21181.27 100.04 42888.91 47834.13 2015-07-23 18:27:42.000 204 21181.30 99.98 42888.95 47834.19 2015-07-23 18:27:43.000 204 21181.39 99.93 42889.02 47834.21 2015-07-23 18:27:44.000 204 21181.40 99.89 42889.04 47834.29 2015-07-23 18:27:45.000 204 21181.40 99.94 42889.08 47834.31 2015-07-23 18:27:46.000 204 21181.37 100.03 42889.08 47834.34 2015-07-23 18:27:47.000 204 21181.35 100.08 42889.03 47834.29 2015-07-23 18:27:48.000 204 21181.34 100.08 42889.01 47834.27 2015-07-23 18:27:49.000 204 21181.31 100.08 42888.98 47834.26 2015-07-23 18:27:50.000 204 21181.33 100.11 42888.93 47834.24 2015-07-23 18:27:51.000 204 21181.32 100.06 42888.95 47834.22 2015-07-23 18:27:52.000 204 21181.34 99.99 42889.00 47834.23 2015-07-23 18:27:53.000 204 21181.36 99.96 42889.01 47834.25 2015-07-23 18:27:54.000 204 21181.37 99.92 42889.04 47834.28 2015-07-23 18:27:55.000 204 21181.38 99.92 42889.04 47834.31 2015-07-23 18:27:56.000 204 21181.38 99.92 42889.03 47834.30 2015-07-23 18:27:57.000 204 21181.43 99.90 42889.03 47834.30 2015-07-23 18:27:58.000 204 21181.44 99.90 42888.98 47834.32 2015-07-23 18:27:59.000 204 21181.47 99.91 42888.97 47834.31 2015-07-23 18:28:00.000 204 21181.43 99.92 42888.99 47834.28 2015-07-23 18:28:01.000 204 21181.45 99.96 42888.97 47834.29 2015-07-23 18:28:02.000 204 21181.50 100.04 42888.99 47834.27 2015-07-23 18:28:03.000 204 21181.54 100.09 42888.96 47834.29 2015-07-23 18:28:04.000 204 21181.57 100.10 42888.97 47834.30 2015-07-23 18:28:05.000 204 21181.55 100.14 42888.96 47834.31 2015-07-23 18:28:06.000 204 21181.57 100.14 42888.97 47834.32 2015-07-23 18:28:07.000 204 21181.58 100.14 42888.97 47834.31 2015-07-23 18:28:08.000 204 21181.57 100.15 42888.98 47834.33 2015-07-23 18:28:09.000 204 21181.59 100.13 42888.99 47834.34 2015-07-23 18:28:10.000 204 21181.63 100.10 42888.99 47834.36 2015-07-23 18:28:11.000 204 21181.63 100.05 42889.00 47834.40 2015-07-23 18:28:12.000 204 21181.65 100.02 42889.02 47834.43 2015-07-23 18:28:13.000 204 21181.65 100.03 42889.04 47834.47 2015-07-23 18:28:14.000 204 21181.67 100.04 42889.06 47834.49 2015-07-23 18:28:15.000 204 21181.71 100.00 42889.09 47834.49 2015-07-23 18:28:16.000 204 21181.71 99.96 42889.18 47834.52 2015-07-23 18:28:17.000 204 21181.73 99.98 42889.15 47834.55 2015-07-23 18:28:18.000 204 21181.74 99.98 42889.16 47834.56 2015-07-23 18:28:19.000 204 21181.74 100.00 42889.15 47834.58 2015-07-23 18:28:20.000 204 21181.71 100.03 42889.12 47834.58 2015-07-23 18:28:21.000 204 21181.69 100.05 42889.11 47834.55 2015-07-23 18:28:22.000 204 21181.71 100.10 42889.07 47834.52 2015-07-23 18:28:23.000 204 21181.69 100.18 42889.04 47834.49 2015-07-23 18:28:24.000 204 21181.63 100.25 42889.00 47834.44 2015-07-23 18:28:25.000 204 21181.65 100.28 42888.93 47834.42 2015-07-23 18:28:26.000 204 21181.68 100.31 42888.83 47834.32 2015-07-23 18:28:27.000 204 21181.68 100.29 42888.83 47834.29 2015-07-23 18:28:28.000 204 21181.72 100.27 42888.85 47834.28 2015-07-23 18:28:29.000 204 21181.73 100.27 42888.83 47834.27 2015-07-23 18:28:30.000 204 21181.76 100.29 42888.81 47834.27 2015-07-23 18:28:31.000 204 21181.79 100.30 42888.81 47834.27 2015-07-23 18:28:32.000 204 21181.81 100.31 42888.79 47834.29 2015-07-23 18:28:33.000 204 21181.84 100.33 42888.81 47834.30 2015-07-23 18:28:34.000 204 21181.87 100.32 42888.83 47834.32 2015-07-23 18:28:35.000 204 21181.91 100.28 42888.83 47834.35 2015-07-23 18:28:36.000 204 21181.93 100.28 42888.87 47834.35 2015-07-23 18:28:37.000 204 21181.98 100.27 42888.89 47834.40 2015-07-23 18:28:38.000 204 21182.01 100.29 42888.95 47834.46 2015-07-23 18:28:39.000 204 21182.03 100.30 42888.94 47834.48 2015-07-23 18:28:40.000 204 21182.07 100.30 42888.93 47834.49 2015-07-23 18:28:41.000 204 21182.08 100.32 42888.92 47834.51 2015-07-23 18:28:42.000 204 21182.06 100.35 42888.91 47834.50 2015-07-23 18:28:43.000 204 21182.06 100.38 42888.88 47834.52 2015-07-23 18:28:44.000 204 21182.05 100.43 42888.88 47834.48 2015-07-23 18:28:45.000 204 21182.08 100.46 42888.87 47834.46 2015-07-23 18:28:46.000 204 21182.11 100.47 42888.84 47834.45 2015-07-23 18:28:47.000 204 21182.13 100.48 42888.81 47834.43 2015-07-23 18:28:48.000 204 21182.18 100.46 42888.80 47834.45 2015-07-23 18:28:49.000 204 21182.19 100.41 42888.81 47834.45 2015-07-23 18:28:50.000 204 21182.19 100.38 42888.83 47834.47 2015-07-23 18:28:51.000 204 21182.20 100.39 42888.87 47834.49 2015-07-23 18:28:52.000 204 21182.21 100.41 42888.85 47834.53 2015-07-23 18:28:53.000 204 21182.24 100.42 42888.90 47834.55 2015-07-23 18:28:54.000 204 21182.25 100.45 42888.91 47834.54 2015-07-23 18:28:55.000 204 21182.19 100.51 42888.90 47834.55 2015-07-23 18:28:56.000 204 21182.18 100.55 42888.89 47834.55 2015-07-23 18:28:57.000 204 21182.18 100.61 42888.85 47834.53 2015-07-23 18:28:58.000 204 21182.19 100.67 42888.85 47834.53 2015-07-23 18:28:59.000 204 21182.20 100.74 42888.81 47834.50 2015-07-23 18:29:00.000 204 21182.26 100.75 42888.77 47834.50 2015-07-23 18:29:01.000 204 21182.29 100.72 42888.80 47834.50 2015-07-23 18:29:02.000 204 21182.32 100.70 42888.80 47834.50 2015-07-23 18:29:03.000 204 21182.36 100.64 42888.84 47834.52 2015-07-23 18:29:04.000 204 21182.38 100.61 42888.87 47834.57 2015-07-23 18:29:05.000 204 21182.42 100.58 42888.89 47834.60 2015-07-23 18:29:06.000 204 21182.43 100.61 42888.89 47834.63 2015-07-23 18:29:07.000 204 21182.41 100.63 42888.87 47834.63 2015-07-23 18:29:08.000 204 21182.41 100.65 42888.88 47834.65 2015-07-23 18:29:09.000 204 21182.38 100.67 42888.90 47834.63 2015-07-23 18:29:10.000 204 21182.41 100.67 42888.88 47834.64 2015-07-23 18:29:11.000 204 21182.44 100.67 42888.86 47834.61 2015-07-23 18:29:12.000 204 21182.44 100.69 42888.79 47834.61 2015-07-23 18:29:13.000 204 21182.40 100.73 42888.80 47834.59 2015-07-23 18:29:14.000 204 21182.37 100.78 42888.78 47834.56 2015-07-23 18:29:15.000 204 21182.41 100.80 42888.74 47834.55 2015-07-23 18:29:16.000 204 21182.40 100.83 42888.71 47834.48 2015-07-23 18:29:17.000 204 21182.44 100.83 42888.70 47834.50 2015-07-23 18:29:18.000 204 21182.46 100.79 42888.69 47834.47 2015-07-23 18:29:19.000 204 21182.44 100.75 42888.72 47834.48 2015-07-23 18:29:20.000 204 21182.50 100.70 42888.75 47834.51 2015-07-23 18:29:21.000 204 21182.49 100.69 42888.75 47834.53 2015-07-23 18:29:22.000 204 21182.54 100.67 42888.75 47834.55 2015-07-23 18:29:23.000 204 21182.57 100.68 42888.78 47834.57 2015-07-23 18:29:24.000 204 21182.61 100.67 42888.83 47834.61 2015-07-23 18:29:25.000 204 21182.64 100.66 42888.82 47834.63 2015-07-23 18:29:26.000 204 21182.66 100.67 42888.79 47834.64 2015-07-23 18:29:27.000 204 21182.70 100.66 42888.79 47834.63 2015-07-23 18:29:28.000 204 21182.72 100.63 42888.80 47834.67 2015-07-23 18:29:29.000 204 21182.72 100.61 42888.81 47834.69 2015-07-23 18:29:30.000 204 21182.74 100.59 42888.80 47834.68 2015-07-23 18:29:31.000 204 21182.76 100.58 42888.79 47834.69 2015-07-23 18:29:32.000 204 21182.77 100.56 42888.79 47834.70 2015-07-23 18:29:33.000 204 21182.80 100.55 42888.79 47834.71 2015-07-23 18:29:34.000 204 21182.84 100.56 42888.81 47834.72 2015-07-23 18:29:35.000 204 21182.87 100.54 42888.81 47834.76 2015-07-23 18:29:36.000 204 21182.86 100.54 42888.81 47834.77 2015-07-23 18:29:37.000 204 21182.89 100.55 42888.84 47834.78 2015-07-23 18:29:38.000 204 21182.90 100.53 42888.86 47834.81 2015-07-23 18:29:39.000 204 21182.91 100.51 42888.84 47834.79 2015-07-23 18:29:40.000 204 21182.91 100.52 42888.87 47834.80 2015-07-23 18:29:41.000 204 21182.94 100.52 42888.87 47834.83 2015-07-23 18:29:42.000 204 21182.96 100.50 42888.87 47834.85 2015-07-23 18:29:43.000 204 21182.97 100.49 42888.89 47834.87 2015-07-23 18:29:44.000 204 21183.02 100.49 42888.88 47834.89 2015-07-23 18:29:45.000 204 21183.03 100.47 42888.89 47834.89 2015-07-23 18:29:46.000 204 21183.06 100.46 42888.91 47834.92 2015-07-23 18:29:47.000 204 21183.09 100.46 42888.89 47834.92 2015-07-23 18:29:48.000 204 21183.14 100.44 42888.91 47834.96 2015-07-23 18:29:49.000 204 21183.15 100.42 42888.94 47834.96 2015-07-23 18:29:50.000 204 21183.17 100.40 42888.96 47834.99 2015-07-23 18:29:51.000 204 21183.21 100.34 42888.98 47834.99 2015-07-23 18:29:52.000 204 21183.25 100.31 42889.01 47835.06 2015-07-23 18:29:53.000 204 21183.26 100.29 42889.06 47835.12 2015-07-23 18:29:54.000 204 21183.30 100.28 42889.07 47835.14 2015-07-23 18:29:55.000 204 21183.31 100.28 42889.10 47835.16 2015-07-23 18:29:56.000 204 21183.31 100.28 42889.10 47835.19 2015-07-23 18:29:57.000 204 21183.33 100.30 42889.09 47835.22 2015-07-23 18:29:58.000 204 21183.32 100.28 42889.12 47835.23 2015-07-23 18:29:59.000 204 21183.35 100.28 42889.12 47835.23 2015-07-23 18:30:00.000 204 21183.37 100.29 42889.11 47835.24 2015-07-23 18:30:01.000 204 21183.37 100.31 42889.10 47835.25 2015-07-23 18:30:02.000 204 21183.39 100.30 42889.10 47835.23 2015-07-23 18:30:03.000 204 21183.43 100.28 42889.12 47835.25 2015-07-23 18:30:04.000 204 21183.45 100.29 42889.10 47835.28 2015-07-23 18:30:05.000 204 21183.47 100.32 42889.10 47835.25 2015-07-23 18:30:06.000 204 21183.49 100.32 42889.06 47835.25 2015-07-23 18:30:07.000 204 21183.43 100.32 42889.06 47835.23 2015-07-23 18:30:08.000 204 21183.40 100.35 42889.01 47835.22 2015-07-23 18:30:09.000 204 21183.39 100.40 42889.06 47835.19 2015-07-23 18:30:10.000 204 21183.38 100.42 42889.03 47835.18 2015-07-23 18:30:11.000 204 21183.37 100.49 42888.99 47835.17 2015-07-23 18:30:12.000 204 21183.34 100.54 42888.94 47835.10 2015-07-23 18:30:13.000 204 21183.31 100.56 42888.89 47835.05 2015-07-23 18:30:14.000 204 21183.32 100.62 42888.83 47835.01 2015-07-23 18:30:15.000 204 21183.35 100.61 42888.85 47834.99 2015-07-23 18:30:16.000 204 21183.38 100.56 42888.83 47834.97 2015-07-23 18:30:17.000 204 21183.40 100.57 42888.80 47834.97 2015-07-23 18:30:18.000 204 21183.42 100.55 42888.82 47835.02 2015-07-23 18:30:19.000 204 21183.48 100.54 42888.86 47835.01 2015-07-23 18:30:20.000 204 21183.50 100.51 42888.87 47835.04 2015-07-23 18:30:21.000 204 21183.53 100.43 42888.87 47835.09 2015-07-23 18:30:22.000 204 21183.59 100.39 42888.90 47835.14 2015-07-23 18:30:23.000 204 21183.60 100.38 42888.96 47835.17 2015-07-23 18:30:24.000 204 21183.62 100.37 42888.99 47835.22 2015-07-23 18:30:25.000 204 21183.63 100.34 42889.02 47835.24 2015-07-23 18:30:26.000 204 21183.64 100.33 42889.07 47835.28 2015-07-23 18:30:27.000 204 21183.66 100.30 42889.06 47835.30 2015-07-23 18:30:28.000 204 21183.71 100.26 42889.09 47835.32 2015-07-23 18:30:29.000 204 21183.70 100.23 42889.08 47835.36 2015-07-23 18:30:30.000 204 21183.70 100.27 42889.11 47835.36 2015-07-23 18:30:31.000 204 21183.70 100.29 42889.13 47835.38 2015-07-23 18:30:32.000 204 21183.71 100.29 42889.13 47835.38 2015-07-23 18:30:33.000 204 21183.73 100.26 42889.12 47835.37 2015-07-23 18:30:34.000 204 21183.72 100.26 42889.13 47835.37 2015-07-23 18:30:35.000 204 21183.74 100.25 42889.12 47835.38 2015-07-23 18:30:36.000 204 21183.77 100.28 42889.06 47835.39 2015-07-23 18:30:37.000 204 21183.80 100.26 42889.07 47835.38 2015-07-23 18:30:38.000 204 21183.85 100.19 42889.09 47835.42 2015-07-23 18:30:39.000 204 21183.90 100.17 42889.05 47835.41 2015-07-23 18:30:40.000 204 21183.94 100.14 42889.10 47835.45 2015-07-23 18:30:41.000 204 21183.98 100.16 42889.10 47835.50 2015-07-23 18:30:42.000 204 21183.99 100.19 42889.10 47835.51 2015-07-23 18:30:43.000 204 21183.96 100.24 42889.10 47835.49 2015-07-23 18:30:44.000 204 21183.99 100.26 42889.07 47835.48 2015-07-23 18:30:45.000 204 21184.00 100.26 42889.06 47835.46 2015-07-23 18:30:46.000 204 21184.01 100.25 42889.06 47835.46 2015-07-23 18:30:47.000 204 21183.99 100.24 42889.06 47835.48 2015-07-23 18:30:48.000 204 21183.98 100.24 42889.07 47835.49 2015-07-23 18:30:49.000 204 21183.96 100.26 42889.09 47835.47 2015-07-23 18:30:50.000 204 21183.95 100.28 42889.08 47835.48 2015-07-23 18:30:51.000 204 21183.97 100.30 42889.07 47835.46 2015-07-23 18:30:52.000 204 21183.98 100.34 42889.06 47835.45 2015-07-23 18:30:53.000 204 21183.98 100.34 42889.10 47835.47 2015-07-23 18:30:54.000 204 21184.01 100.34 42889.05 47835.46 2015-07-23 18:30:55.000 204 21184.02 100.35 42889.04 47835.46 2015-07-23 18:30:56.000 204 21184.04 100.34 42889.03 47835.44 2015-07-23 18:30:57.000 204 21184.05 100.34 42889.03 47835.49 2015-07-23 18:30:58.000 204 21184.08 100.31 42889.06 47835.48 2015-07-23 18:30:59.000 204 21184.09 100.31 42889.05 47835.50 2015-07-23 18:31:00.000 204 21184.09 100.32 42889.06 47835.50 2015-07-23 18:31:01.000 204 21184.11 100.31 42889.06 47835.52 2015-07-23 18:31:02.000 204 21184.16 100.31 42889.11 47835.54 2015-07-23 18:31:03.000 204 21184.21 100.31 42889.12 47835.57 2015-07-23 18:31:04.000 204 21184.24 100.29 42889.12 47835.61 2015-07-23 18:31:05.000 204 21184.20 100.28 42889.13 47835.60 2015-07-23 18:31:06.000 204 21184.17 100.31 42889.10 47835.60 2015-07-23 18:31:07.000 204 21184.18 100.36 42889.08 47835.59 2015-07-23 18:31:08.000 204 21184.19 100.39 42889.02 47835.56 2015-07-23 18:31:09.000 204 21184.19 100.41 42889.01 47835.54 2015-07-23 18:31:10.000 204 21184.18 100.44 42889.01 47835.50 2015-07-23 18:31:11.000 204 21184.20 100.45 42888.94 47835.47 2015-07-23 18:31:12.000 204 21184.23 100.45 42888.93 47835.45 2015-07-23 18:31:13.000 204 21184.23 100.42 42888.94 47835.44 2015-07-23 18:31:14.000 204 21184.26 100.41 42888.94 47835.47 2015-07-23 18:31:15.000 204 21184.33 100.40 42888.94 47835.48 2015-07-23 18:31:16.000 204 21184.37 100.35 42888.96 47835.51 2015-07-23 18:31:17.000 204 21184.40 100.36 42888.96 47835.53 2015-07-23 18:31:18.000 204 21184.41 100.38 42888.97 47835.56 2015-07-23 18:31:19.000 204 21184.43 100.38 42888.97 47835.56 2015-07-23 18:31:20.000 204 21184.44 100.37 42888.98 47835.58 2015-07-23 18:31:21.000 204 21184.49 100.36 42888.97 47835.55 2015-07-23 18:31:22.000 204 21184.50 100.32 42888.94 47835.56 2015-07-23 18:31:23.000 204 21184.50 100.30 42888.98 47835.60 2015-07-23 18:31:24.000 204 21184.51 100.28 42888.96 47835.59 2015-07-23 18:31:25.000 204 21184.56 100.27 42888.97 47835.63 2015-07-23 18:31:26.000 204 21184.60 100.24 42889.00 47835.63 2015-07-23 18:31:27.000 204 21184.64 100.23 42888.99 47835.66 2015-07-23 18:31:28.000 204 21184.66 100.22 42888.98 47835.69 2015-07-23 18:31:29.000 204 21184.70 100.25 42888.98 47835.68 2015-07-23 18:31:30.000 204 21184.71 100.27 42888.94 47835.72 2015-07-23 18:31:31.000 204 21184.73 100.27 42888.95 47835.70 2015-07-23 18:31:32.000 204 21184.75 100.23 42888.99 47835.72 2015-07-23 18:31:33.000 204 21184.80 100.23 42888.98 47835.72 2015-07-23 18:31:34.000 204 21184.82 100.27 42889.01 47835.73 2015-07-23 18:31:35.000 204 21184.84 100.27 42888.99 47835.75 2015-07-23 18:31:36.000 204 21184.89 100.25 42889.01 47835.77 2015-07-23 18:31:37.000 204 21184.92 100.23 42889.02 47835.80 2015-07-23 18:31:38.000 204 21184.94 100.21 42889.04 47835.81 2015-07-23 18:31:39.000 204 21184.92 100.21 42889.04 47835.82 2015-07-23 18:31:40.000 204 21184.89 100.21 42889.03 47835.86 2015-07-23 18:31:41.000 204 21184.90 100.20 42889.01 47835.86 2015-07-23 18:31:42.000 204 21184.91 100.17 42889.04 47835.87 2015-07-23 18:31:43.000 204 21184.90 100.15 42889.06 47835.85 2015-07-23 18:31:44.000 204 21184.91 100.16 42889.04 47835.84 2015-07-23 18:31:45.000 204 21184.93 100.18 42889.02 47835.85 2015-07-23 18:31:46.000 204 21184.94 100.15 42888.99 47835.85 2015-07-23 18:31:47.000 204 21184.94 100.11 42889.01 47835.83 2015-07-23 18:31:48.000 204 21184.96 100.06 42889.01 47835.87 2015-07-23 18:31:49.000 204 21184.97 100.03 42889.02 47835.87 2015-07-23 18:31:50.000 204 21185.00 100.05 42889.05 47835.90 2015-07-23 18:31:51.000 204 21185.00 100.03 42889.06 47835.89 2015-07-23 18:31:52.000 204 21185.00 100.00 42889.03 47835.89 2015-07-23 18:31:53.000 204 21185.01 99.98 42889.04 47835.89 2015-07-23 18:31:54.000 204 21185.02 99.93 42889.05 47835.89 2015-07-23 18:31:55.000 204 21185.04 99.91 42889.07 47835.90 2015-07-23 18:31:56.000 204 21185.07 99.88 42889.08 47835.94 2015-07-23 18:31:57.000 204 21185.08 99.89 42889.06 47835.95 2015-07-23 18:31:58.000 204 21185.06 99.90 42889.07 47835.95 2015-07-23 18:31:59.000 204 21185.11 99.91 42889.04 47835.93 2015-07-23 18:32:00.000 204 21185.15 99.88 42889.05 47835.94 2015-07-23 18:32:01.000 204 21185.17 99.88 42889.02 47835.96 2015-07-23 18:32:02.000 204 21185.16 99.87 42889.00 47835.96 2015-07-23 18:32:03.000 204 21185.17 99.85 42888.99 47835.97 2015-07-23 18:32:04.000 204 21185.18 99.87 42889.01 47835.95 2015-07-23 18:32:05.000 204 21185.22 99.90 42888.98 47835.94 2015-07-23 18:32:06.000 204 21185.25 99.90 42888.96 47835.93 2015-07-23 18:32:07.000 204 21185.29 99.91 42888.96 47835.94 2015-07-23 18:32:08.000 204 21185.26 99.91 42888.92 47835.93 2015-07-23 18:32:09.000 204 21185.27 99.90 42888.94 47835.94 2015-07-23 18:32:10.000 204 21185.32 99.92 42888.94 47835.96 2015-07-23 18:32:11.000 204 21185.33 99.90 42888.91 47835.96 2015-07-23 18:32:12.000 204 21185.34 99.89 42888.94 47835.96 2015-07-23 18:32:13.000 204 21185.40 99.90 42888.96 47835.99 2015-07-23 18:32:14.000 204 21185.42 99.89 42888.97 47836.01 2015-07-23 18:32:15.000 204 21185.44 99.88 42888.97 47836.05 2015-07-23 18:32:16.000 204 21185.48 99.89 42888.93 47836.02 2015-07-23 18:32:17.000 204 21185.53 99.88 42888.90 47836.06 2015-07-23 18:32:18.000 204 21185.53 99.89 42888.94 47836.08 2015-07-23 18:32:19.000 204 21185.53 99.90 42888.94 47836.08 2015-07-23 18:32:20.000 204 21185.58 99.89 42888.96 47836.09 2015-07-23 18:32:21.000 204 21185.61 99.90 42888.95 47836.10 2015-07-23 18:32:22.000 204 21185.63 99.88 42888.96 47836.10 2015-07-23 18:32:23.000 204 21185.69 99.87 42888.99 47836.14 2015-07-23 18:32:24.000 204 21185.70 99.89 42889.01 47836.15 2015-07-23 18:32:25.000 204 21185.73 99.87 42889.03 47836.18 2015-07-23 18:32:26.000 204 21185.79 99.82 42889.00 47836.20 2015-07-23 18:32:27.000 204 21185.83 99.79 42889.02 47836.23 2015-07-23 18:32:28.000 204 21185.83 99.79 42889.03 47836.26 2015-07-23 18:32:29.000 204 21185.89 99.78 42889.06 47836.29 2015-07-23 18:32:30.000 204 21185.90 99.76 42889.07 47836.31 2015-07-23 18:32:31.000 204 21185.91 99.76 42889.11 47836.36 2015-07-23 18:32:32.000 204 21185.93 99.76 42889.11 47836.38 2015-07-23 18:32:33.000 204 21185.92 99.76 42889.13 47836.39 2015-07-23 18:32:34.000 204 21185.94 99.75 42889.14 47836.40 2015-07-23 18:32:35.000 204 21185.97 99.77 42889.16 47836.43 2015-07-23 18:32:36.000 204 21185.99 99.79 42889.14 47836.43 2015-07-23 18:32:37.000 204 21186.01 99.78 42889.09 47836.45 2015-07-23 18:32:38.000 204 21186.04 99.76 42889.08 47836.45 2015-07-23 18:32:39.000 204 21186.06 99.77 42889.12 47836.47 2015-07-23 18:32:40.000 204 21186.09 99.78 42889.15 47836.47 2015-07-23 18:32:41.000 204 21186.10 99.79 42889.15 47836.49 2015-07-23 18:32:42.000 204 21186.15 99.78 42889.15 47836.52 2015-07-23 18:32:43.000 204 21186.14 99.81 42889.20 47836.53 2015-07-23 18:32:44.000 204 21186.17 99.82 42889.20 47836.56 2015-07-23 18:32:45.000 204 21186.19 99.78 42889.18 47836.56 2015-07-23 18:32:46.000 204 21186.20 99.78 42889.20 47836.57 2015-07-23 18:32:47.000 204 21186.19 99.78 42889.19 47836.61 2015-07-23 18:32:48.000 204 21186.20 99.76 42889.20 47836.61 2015-07-23 18:32:49.000 204 21186.21 99.75 42889.21 47836.59 2015-07-23 18:32:50.000 204 21186.22 99.72 42889.25 47836.62 2015-07-23 18:32:51.000 204 21186.25 99.67 42889.24 47836.64 2015-07-23 18:32:52.000 204 21186.29 99.65 42889.26 47836.64 2015-07-23 18:32:53.000 204 21186.33 99.60 42889.28 47836.69 2015-07-23 18:32:54.000 204 21186.39 99.57 42889.30 47836.71 2015-07-23 18:32:55.000 204 21186.42 99.58 42889.32 47836.77 2015-07-23 18:32:56.000 204 21186.43 99.57 42889.31 47836.80 2015-07-23 18:32:57.000 204 21186.50 99.56 42889.33 47836.81 2015-07-23 18:32:58.000 204 21186.54 99.55 42889.35 47836.88 2015-07-23 18:32:59.000 204 21186.58 99.59 42889.38 47836.89 2015-07-23 18:33:00.000 204 21186.61 99.61 42889.40 47836.92 2015-07-23 18:33:01.000 204 21186.63 99.60 42889.40 47836.95 2015-07-23 18:33:02.000 204 21186.67 99.58 42889.39 47836.97 2015-07-23 18:33:03.000 204 21186.68 99.56 42889.39 47836.98 2015-07-23 18:33:04.000 204 21186.68 99.58 42889.40 47837.02 2015-07-23 18:33:05.000 204 21186.69 99.56 42889.43 47837.04 2015-07-23 18:33:06.000 204 21186.72 99.58 42889.45 47837.05 2015-07-23 18:33:07.000 204 21186.75 99.55 42889.43 47837.04 2015-07-23 18:33:08.000 204 21186.75 99.56 42889.46 47837.06 2015-07-23 18:33:09.000 204 21186.78 99.54 42889.46 47837.07 2015-07-23 18:33:10.000 204 21186.81 99.51 42889.48 47837.09 2015-07-23 18:33:11.000 204 21186.86 99.48 42889.47 47837.13 2015-07-23 18:33:12.000 204 21186.91 99.46 42889.47 47837.15 2015-07-23 18:33:13.000 204 21186.96 99.42 42889.49 47837.18 2015-07-23 18:33:14.000 204 21187.00 99.41 42889.51 47837.21 2015-07-23 18:33:15.000 204 21187.09 99.38 42889.54 47837.26 2015-07-23 18:33:16.000 204 21187.14 99.35 42889.57 47837.31 2015-07-23 18:33:17.000 204 21187.17 99.31 42889.61 47837.36 2015-07-23 18:33:18.000 204 21187.20 99.30 42889.63 47837.42 2015-07-23 18:33:19.000 204 21187.22 99.30 42889.68 47837.43 2015-07-23 18:33:20.000 204 21187.20 99.31 42889.68 47837.46 2015-07-23 18:33:21.000 204 21187.23 99.33 42889.66 47837.50 2015-07-23 18:33:22.000 204 21187.26 99.37 42889.66 47837.51 2015-07-23 18:33:23.000 204 21187.29 99.39 42889.67 47837.51 2015-07-23 18:33:24.000 204 21187.32 99.43 42889.67 47837.50 2015-07-23 18:33:25.000 204 21187.35 99.43 42889.65 47837.51 2015-07-23 18:33:26.000 204 21187.41 99.47 42889.64 47837.52 2015-07-23 18:33:27.000 204 21187.46 99.45 42889.62 47837.51 2015-07-23 18:33:28.000 204 21187.49 99.45 42889.63 47837.54 2015-07-23 18:33:29.000 204 21187.48 99.44 42889.63 47837.54 2015-07-23 18:33:30.000 204 21187.52 99.45 42889.61 47837.56 2015-07-23 18:33:31.000 204 21187.54 99.45 42889.59 47837.56 2015-07-23 18:33:32.000 204 21187.58 99.45 42889.57 47837.56 2015-07-23 18:33:33.000 204 21187.62 99.43 42889.56 47837.55 2015-07-23 18:33:34.000 204 21187.62 99.39 42889.55 47837.56 2015-07-23 18:33:35.000 204 21187.63 99.36 42889.55 47837.57 2015-07-23 18:33:36.000 204 21187.66 99.33 42889.55 47837.60 2015-07-23 18:33:37.000 204 21187.69 99.36 42889.59 47837.58 2015-07-23 18:33:38.000 204 21187.68 99.37 42889.57 47837.63 2015-07-23 18:33:39.000 204 21187.74 99.34 42889.59 47837.62 2015-07-23 18:33:40.000 204 21187.78 99.32 42889.59 47837.63 2015-07-23 18:33:41.000 204 21187.81 99.28 42889.58 47837.66 2015-07-23 18:33:42.000 204 21187.86 99.26 42889.61 47837.67 2015-07-23 18:33:43.000 204 21187.87 99.23 42889.61 47837.70 2015-07-23 18:33:44.000 204 21187.92 99.21 42889.61 47837.70 2015-07-23 18:33:45.000 204 21187.92 99.22 42889.61 47837.75 2015-07-23 18:33:46.000 204 21187.96 99.17 42889.64 47837.76 2015-07-23 18:33:47.000 204 21188.03 99.16 42889.67 47837.80 2015-07-23 18:33:48.000 204 21188.07 99.13 42889.70 47837.85 2015-07-23 18:33:49.000 204 21188.11 99.13 42889.67 47837.87 2015-07-23 18:33:50.000 204 21188.15 99.12 42889.67 47837.92 2015-07-23 18:33:51.000 204 21188.20 99.12 42889.68 47837.92 2015-07-23 18:33:52.000 204 21188.22 99.13 42889.68 47837.94 2015-07-23 18:33:53.000 204 21188.25 99.15 42889.68 47837.97 2015-07-23 18:33:54.000 204 21188.30 99.12 42889.68 47837.98 2015-07-23 18:33:55.000 204 21188.34 99.08 42889.72 47837.97 2015-07-23 18:33:56.000 204 21188.39 99.08 42889.76 47838.03 2015-07-23 18:33:57.000 204 21188.42 99.08 42889.75 47838.06 2015-07-23 18:33:58.000 204 21188.43 99.09 42889.76 47838.10 2015-07-23 18:33:59.000 204 21188.49 99.12 42889.76 47838.11 2015-07-23 18:34:00.000 204 21188.51 99.17 42889.76 47838.15 2015-07-23 18:34:01.000 204 21188.53 99.19 42889.74 47838.14 2015-07-23 18:34:02.000 204 21188.56 99.23 42889.73 47838.15 2015-07-23 18:34:03.000 204 21188.60 99.26 42889.71 47838.16 2015-07-23 18:34:04.000 204 21188.62 99.30 42889.70 47838.17 2015-07-23 18:34:05.000 204 21188.67 99.31 42889.67 47838.16 2015-07-23 18:34:06.000 204 21188.71 99.31 42889.68 47838.17 2015-07-23 18:34:07.000 204 21188.75 99.29 42889.67 47838.18 2015-07-23 18:34:08.000 204 21188.80 99.29 42889.68 47838.20 2015-07-23 18:34:09.000 204 21188.86 99.30 42889.68 47838.23 2015-07-23 18:34:10.000 204 21188.90 99.30 42889.71 47838.25 2015-07-23 18:34:11.000 204 21188.92 99.30 42889.70 47838.28 2015-07-23 18:34:12.000 204 21188.95 99.29 42889.72 47838.28 2015-07-23 18:34:13.000 204 21188.98 99.29 42889.73 47838.31 2015-07-23 18:34:14.000 204 21189.02 99.28 42889.76 47838.35 2015-07-23 18:34:15.000 204 21189.09 99.29 42889.74 47838.38 2015-07-23 18:34:16.000 204 21189.14 99.31 42889.75 47838.38 2015-07-23 18:34:17.000 204 21189.15 99.34 42889.71 47838.41 2015-07-23 18:34:18.000 204 21189.21 99.33 42889.70 47838.44 2015-07-23 18:34:19.000 204 21189.25 99.33 42889.69 47838.44 2015-07-23 18:34:20.000 204 21189.27 99.31 42889.73 47838.45 2015-07-23 18:34:21.000 204 21189.32 99.27 42889.74 47838.48 2015-07-23 18:34:22.000 204 21189.39 99.29 42889.74 47838.51 2015-07-23 18:34:23.000 204 21189.43 99.28 42889.74 47838.52 2015-07-23 18:34:24.000 204 21189.44 99.30 42889.74 47838.54 2015-07-23 18:34:25.000 204 21189.49 99.31 42889.73 47838.56 2015-07-23 18:34:26.000 204 21189.54 99.35 42889.74 47838.58 2015-07-23 18:34:27.000 204 21189.59 99.37 42889.76 47838.58 2015-07-23 18:34:28.000 204 21189.65 99.37 42889.71 47838.59 2015-07-23 18:34:29.000 204 21189.68 99.37 42889.72 47838.63 2015-07-23 18:34:30.000 204 21189.71 99.35 42889.71 47838.65 2015-07-23 18:34:31.000 204 21189.74 99.35 42889.70 47838.65 2015-07-23 18:34:32.000 204 21189.79 99.34 42889.73 47838.68 2015-07-23 18:34:33.000 204 21189.83 99.35 42889.74 47838.71 2015-07-23 18:34:34.000 204 21189.83 99.37 42889.74 47838.71 2015-07-23 18:34:35.000 204 21189.88 99.40 42889.74 47838.72 2015-07-23 18:34:36.000 204 21189.90 99.42 42889.71 47838.72 2015-07-23 18:34:37.000 204 21189.97 99.38 42889.70 47838.73 2015-07-23 18:34:38.000 204 21190.04 99.34 42889.73 47838.75 2015-07-23 18:34:39.000 204 21190.08 99.35 42889.74 47838.79 2015-07-23 18:34:40.000 204 21190.13 99.34 42889.74 47838.84 2015-07-23 18:34:41.000 204 21190.13 99.31 42889.72 47838.82 2015-07-23 18:34:42.000 204 21190.16 99.30 42889.76 47838.85 2015-07-23 18:34:43.000 204 21190.20 99.28 42889.77 47838.90 2015-07-23 18:34:44.000 204 21190.24 99.26 42889.75 47838.91 2015-07-23 18:34:45.000 204 21190.26 99.25 42889.77 47838.94 2015-07-23 18:34:46.000 204 21190.28 99.24 42889.79 47838.97 2015-07-23 18:34:47.000 204 21190.34 99.25 42889.79 47838.98 2015-07-23 18:34:48.000 204 21190.36 99.28 42889.77 47839.02 2015-07-23 18:34:49.000 204 21190.37 99.29 42889.77 47839.03 2015-07-23 18:34:50.000 204 21190.41 99.25 42889.81 47839.03 2015-07-23 18:34:51.000 204 21190.44 99.26 42889.84 47839.04 2015-07-23 18:34:52.000 204 21190.44 99.28 42889.83 47839.06 2015-07-23 18:34:53.000 204 21190.48 99.28 42889.82 47839.06 2015-07-23 18:34:54.000 204 21190.52 99.26 42889.80 47839.09 2015-07-23 18:34:55.000 204 21190.54 99.28 42889.83 47839.09 2015-07-23 18:34:56.000 204 21190.55 99.26 42889.82 47839.10 2015-07-23 18:34:57.000 204 21190.57 99.24 42889.81 47839.10 2015-07-23 18:34:58.000 204 21190.60 99.22 42889.83 47839.08 2015-07-23 18:34:59.000 204 21190.60 99.21 42889.80 47839.12 2015-07-23 18:35:00.000 204 21190.63 99.19 42889.80 47839.13 2015-07-23 18:35:01.000 204 21190.66 99.23 42889.80 47839.16 2015-07-23 18:35:02.000 204 21190.73 99.24 42889.80 47839.16 2015-07-23 18:35:03.000 204 21190.75 99.20 42889.79 47839.20 2015-07-23 18:35:04.000 204 21190.79 99.17 42889.81 47839.19 2015-07-23 18:35:05.000 204 21190.79 99.15 42889.81 47839.19 2015-07-23 18:35:06.000 204 21190.80 99.13 42889.82 47839.20 2015-07-23 18:35:07.000 204 21190.85 99.11 42889.81 47839.23 2015-07-23 18:35:08.000 204 21190.91 99.06 42889.84 47839.27 2015-07-23 18:35:09.000 204 21190.94 99.00 42889.84 47839.29 2015-07-23 18:35:10.000 204 21191.00 98.91 42889.90 47839.34 2015-07-23 18:35:11.000 204 21191.07 98.82 42889.97 47839.41 2015-07-23 18:35:12.000 204 21191.11 98.78 42890.03 47839.48 2015-07-23 18:35:13.000 204 21191.12 98.76 42890.08 47839.57 2015-07-23 18:35:14.000 204 21191.15 98.74 42890.13 47839.63 2015-07-23 18:35:15.000 204 21191.17 98.75 42890.14 47839.67 2015-07-23 18:35:16.000 204 21191.19 98.74 42890.16 47839.69 2015-07-23 18:35:17.000 204 21191.20 98.73 42890.17 47839.71 2015-07-23 18:35:18.000 204 21191.25 98.71 42890.19 47839.74 2015-07-23 18:35:19.000 204 21191.25 98.72 42890.25 47839.74 2015-07-23 18:35:20.000 204 21191.26 98.67 42890.24 47839.77 2015-07-23 18:35:21.000 204 21191.29 98.67 42890.26 47839.80 2015-07-23 18:35:22.000 204 21191.33 98.67 42890.29 47839.84 2015-07-23 18:35:23.000 204 21191.37 98.63 42890.30 47839.85 2015-07-23 18:35:24.000 204 21191.40 98.62 42890.30 47839.91 2015-07-23 18:35:25.000 204 21191.45 98.63 42890.31 47839.92 2015-07-23 18:35:26.000 204 21191.47 98.62 42890.36 47839.96 2015-07-23 18:35:27.000 204 21191.49 98.59 42890.39 47839.99 2015-07-23 18:35:28.000 204 21191.57 98.56 42890.39 47840.02 2015-07-23 18:35:29.000 204 21191.59 98.55 42890.39 47840.07 2015-07-23 18:35:30.000 204 21191.59 98.53 42890.45 47840.12 2015-07-23 18:35:31.000 204 21191.59 98.56 42890.43 47840.14 2015-07-23 18:35:32.000 204 21191.60 98.59 42890.43 47840.12 2015-07-23 18:35:33.000 204 21191.60 98.61 42890.45 47840.13 2015-07-23 18:35:34.000 204 21191.59 98.61 42890.41 47840.10 2015-07-23 18:35:35.000 204 21191.58 98.64 42890.39 47840.11 2015-07-23 18:35:36.000 204 21191.58 98.68 42890.39 47840.10 2015-07-23 18:35:37.000 204 21191.59 98.69 42890.37 47840.08 2015-07-23 18:35:38.000 204 21191.62 98.69 42890.32 47840.06 2015-07-23 18:35:39.000 204 21191.62 98.68 42890.34 47840.05 2015-07-23 18:35:40.000 204 21191.61 98.70 42890.34 47840.06 2015-07-23 18:35:41.000 204 21191.62 98.73 42890.34 47840.05 2015-07-23 18:35:42.000 204 21191.63 98.82 42890.36 47840.04 2015-07-23 18:35:43.000 204 21191.61 98.84 42890.33 47840.00 2015-07-23 18:35:44.000 204 21191.60 98.83 42890.30 47839.97 2015-07-23 18:35:45.000 204 21191.63 98.86 42890.22 47839.92 2015-07-23 18:35:46.000 204 21191.67 98.86 42890.20 47839.89 2015-07-23 18:35:47.000 204 21191.69 98.86 42890.18 47839.89 2015-07-23 18:35:48.000 204 21191.68 98.84 42890.19 47839.88 2015-07-23 18:35:49.000 204 21191.67 98.84 42890.16 47839.88 2015-07-23 18:35:50.000 204 21191.63 98.86 42890.19 47839.87 2015-07-23 18:35:51.000 204 21191.67 98.87 42890.19 47839.90 2015-07-23 18:35:52.000 204 21191.71 98.88 42890.17 47839.86 2015-07-23 18:35:53.000 204 21191.69 98.91 42890.15 47839.86 2015-07-23 18:35:54.000 204 21191.70 98.93 42890.13 47839.84 2015-07-23 18:35:55.000 204 21191.71 98.92 42890.14 47839.87 2015-07-23 18:35:56.000 204 21191.72 98.94 42890.14 47839.83 2015-07-23 18:35:57.000 204 21191.71 98.94 42890.12 47839.86 2015-07-23 18:35:58.000 204 21191.74 98.93 42890.10 47839.83 2015-07-23 18:35:59.000 204 21191.76 98.90 42890.13 47839.85 2015-07-23 18:36:00.000 204 21191.82 98.86 42890.14 47839.86 2015-07-23 18:36:01.000 204 21191.86 98.82 42890.16 47839.89 2015-07-23 18:36:02.000 204 21191.90 98.83 42890.21 47839.93 2015-07-23 18:36:03.000 204 21191.94 98.82 42890.23 47839.97 2015-07-23 18:36:04.000 204 21191.92 98.79 42890.24 47839.99 2015-07-23 18:36:05.000 204 21191.96 98.79 42890.26 47840.03 2015-07-23 18:36:06.000 204 21191.97 98.77 42890.30 47840.05 2015-07-23 18:36:07.000 204 21192.00 98.75 42890.28 47840.05 2015-07-23 18:36:08.000 204 21192.03 98.75 42890.25 47840.08 2015-07-23 18:36:09.000 204 21192.04 98.73 42890.23 47840.10 2015-07-23 18:36:10.000 204 21192.07 98.73 42890.24 47840.07 2015-07-23 18:36:11.000 204 21192.06 98.71 42890.26 47840.12 2015-07-23 18:36:12.000 204 21192.09 98.69 42890.24 47840.10 2015-07-23 18:36:13.000 204 21192.14 98.70 42890.24 47840.10 2015-07-23 18:36:14.000 204 21192.12 98.68 42890.24 47840.15 2015-07-23 18:36:15.000 204 21192.11 98.65 42890.21 47840.09 2015-07-23 18:36:16.000 204 21192.10 98.63 42890.24 47840.12 2015-07-23 18:36:17.000 204 21192.08 98.61 42890.30 47840.12 2015-07-23 18:36:18.000 204 21192.11 98.56 42890.26 47840.13 2015-07-23 18:36:19.000 204 21192.09 98.54 42890.26 47840.16 2015-07-23 18:36:20.000 204 21192.08 98.51 42890.31 47840.16 2015-07-23 18:36:21.000 204 21192.09 98.50 42890.34 47840.20 2015-07-23 18:36:22.000 204 21192.10 98.53 42890.34 47840.21 2015-07-23 18:36:23.000 204 21192.08 98.54 42890.34 47840.19 2015-07-23 18:36:24.000 204 21192.07 98.54 42890.33 47840.18 2015-07-23 18:36:25.000 204 21192.09 98.57 42890.31 47840.18 2015-07-23 18:36:26.000 204 21192.11 98.58 42890.33 47840.19 2015-07-23 18:36:27.000 204 21192.13 98.61 42890.32 47840.18 2015-07-23 18:36:28.000 204 21192.14 98.61 42890.32 47840.16 2015-07-23 18:36:29.000 204 21192.17 98.61 42890.30 47840.18 2015-07-23 18:36:30.000 204 21192.16 98.62 42890.29 47840.18 2015-07-23 18:36:31.000 204 21192.15 98.65 42890.28 47840.19 2015-07-23 18:36:32.000 204 21192.11 98.68 42890.26 47840.19 2015-07-23 18:36:33.000 204 21192.08 98.73 42890.28 47840.16 2015-07-23 18:36:34.000 204 21192.12 98.75 42890.28 47840.18 2015-07-23 18:36:35.000 204 21192.14 98.75 42890.23 47840.14 2015-07-23 18:36:36.000 204 21192.11 98.76 42890.23 47840.15 2015-07-23 18:36:37.000 204 21192.13 98.79 42890.24 47840.14 2015-07-23 18:36:38.000 204 21192.11 98.81 42890.26 47840.14 2015-07-23 18:36:39.000 204 21192.12 98.82 42890.24 47840.14 2015-07-23 18:36:40.000 204 21192.12 98.82 42890.20 47840.15 2015-07-23 18:36:41.000 204 21192.16 98.85 42890.19 47840.14 2015-07-23 18:36:42.000 204 21192.19 98.87 42890.18 47840.11 2015-07-23 18:36:43.000 204 21192.22 98.87 42890.17 47840.13 2015-07-23 18:36:44.000 204 21192.24 98.85 42890.18 47840.15 2015-07-23 18:36:45.000 204 21192.26 98.85 42890.17 47840.13 2015-07-23 18:36:46.000 204 21192.25 98.88 42890.12 47840.12 2015-07-23 18:36:47.000 204 21192.27 98.88 42890.11 47840.13 2015-07-23 18:36:48.000 204 21192.27 98.89 42890.09 47840.13 2015-07-23 18:36:49.000 204 21192.28 98.90 42890.11 47840.11 2015-07-23 18:36:50.000 204 21192.27 98.90 42890.08 47840.11 2015-07-23 18:36:51.000 204 21192.28 98.92 42890.07 47840.09 2015-07-23 18:36:52.000 204 21192.31 98.92 42890.03 47840.07 2015-07-23 18:36:53.000 204 21192.35 98.92 42890.02 47840.08 2015-07-23 18:36:54.000 204 21192.37 98.90 42890.03 47840.06 2015-07-23 18:36:55.000 204 21192.37 98.92 42890.04 47840.07 2015-07-23 18:36:56.000 204 21192.37 98.94 42890.01 47840.06 2015-07-23 18:36:57.000 204 21192.36 98.91 42890.01 47840.06 2015-07-23 18:36:58.000 204 21192.36 98.91 42890.00 47840.05 2015-07-23 18:36:59.000 204 21192.39 98.91 42890.00 47840.04 2015-07-23 18:37:00.000 204 21192.44 98.91 42890.02 47840.06 2015-07-23 18:37:01.000 204 21192.44 98.91 42890.04 47840.08 2015-07-23 18:37:02.000 204 21192.45 98.85 42890.05 47840.08 2015-07-23 18:37:03.000 204 21192.48 98.85 42890.04 47840.11 2015-07-23 18:37:04.000 204 21192.51 98.84 42890.09 47840.16 2015-07-23 18:37:05.000 204 21192.53 98.85 42890.10 47840.19 2015-07-23 18:37:06.000 204 21192.56 98.84 42890.13 47840.21 2015-07-23 18:37:07.000 204 21192.57 98.86 42890.14 47840.22 2015-07-23 18:37:08.000 204 21192.55 98.87 42890.11 47840.23 2015-07-23 18:37:09.000 204 21192.57 98.85 42890.11 47840.22 2015-07-23 18:37:10.000 204 21192.61 98.81 42890.12 47840.23 2015-07-23 18:37:11.000 204 21192.68 98.78 42890.13 47840.27 2015-07-23 18:37:12.000 204 21192.68 98.84 42890.11 47840.29 2015-07-23 18:37:13.000 204 21192.66 98.95 42890.09 47840.26 2015-07-23 18:37:14.000 204 21192.69 99.05 42890.04 47840.28 2015-07-23 18:37:15.000 204 21192.71 99.13 42889.96 47840.19 2015-07-23 18:37:16.000 204 21192.70 99.19 42889.92 47840.15 2015-07-23 18:37:17.000 204 21192.72 99.23 42889.86 47840.09 2015-07-23 18:37:18.000 204 21192.73 99.21 42889.82 47840.04 2015-07-23 18:37:19.000 204 21192.76 99.19 42889.79 47840.06 2015-07-23 18:37:20.000 204 21192.80 99.20 42889.77 47840.03 2015-07-23 18:37:21.000 204 21192.79 99.23 42889.71 47840.03 2015-07-23 18:37:22.000 204 21192.78 99.23 42889.73 47840.00 2015-07-23 18:37:23.000 204 21192.81 99.21 42889.75 47840.00 2015-07-23 18:37:24.000 204 21192.86 99.14 42889.77 47840.02 2015-07-23 18:37:25.000 204 21192.89 99.07 42889.80 47840.03 2015-07-23 18:37:26.000 204 21192.92 99.01 42889.87 47840.12 2015-07-23 18:37:27.000 204 21192.93 98.98 42889.88 47840.17 2015-07-23 18:37:28.000 204 21192.95 98.93 42889.96 47840.21 2015-07-23 18:37:29.000 204 21192.95 98.92 42890.07 47840.30 2015-07-23 18:37:30.000 204 21192.97 98.88 42890.08 47840.33 2015-07-23 18:37:31.000 204 21193.01 98.88 42890.13 47840.38 2015-07-23 18:37:32.000 204 21193.02 98.87 42890.16 47840.42 2015-07-23 18:37:33.000 204 21193.02 98.85 42890.18 47840.45 2015-07-23 18:37:34.000 204 21193.03 98.84 42890.19 47840.50 2015-07-23 18:37:35.000 204 21193.02 98.83 42890.20 47840.51 2015-07-23 18:37:36.000 204 21193.01 98.80 42890.28 47840.50 2015-07-23 18:37:37.000 204 21193.03 98.80 42890.28 47840.54 2015-07-23 18:37:38.000 204 21193.05 98.80 42890.28 47840.55 2015-07-23 18:37:39.000 204 21193.06 98.76 42890.30 47840.55 2015-07-23 18:37:40.000 204 21193.10 98.71 42890.31 47840.57 2015-07-23 18:37:41.000 204 21193.09 98.69 42890.32 47840.62 2015-07-23 18:37:42.000 204 21193.08 98.66 42890.34 47840.62 2015-07-23 18:37:43.000 204 21193.09 98.66 42890.37 47840.67 2015-07-23 18:37:44.000 204 21193.09 98.64 42890.39 47840.68 2015-07-23 18:37:45.000 204 21193.09 98.62 42890.39 47840.69 2015-07-23 18:37:46.000 204 21193.07 98.57 42890.40 47840.69 2015-07-23 18:37:47.000 204 21193.06 98.55 42890.41 47840.71 2015-07-23 18:37:48.000 204 21193.11 98.55 42890.41 47840.73 2015-07-23 18:37:49.000 204 21193.11 98.53 42890.38 47840.73 2015-07-23 18:37:50.000 204 21193.15 98.49 42890.40 47840.73 2015-07-23 18:37:51.000 204 21193.16 98.46 42890.41 47840.75 2015-07-23 18:37:52.000 204 21193.19 98.43 42890.44 47840.77 2015-07-23 18:37:53.000 204 21193.20 98.39 42890.46 47840.79 2015-07-23 18:37:54.000 204 21193.20 98.36 42890.48 47840.83 2015-07-23 18:37:55.000 204 21193.20 98.33 42890.51 47840.83 2015-07-23 18:37:56.000 204 21193.22 98.33 42890.52 47840.89 2015-07-23 18:37:57.000 204 21193.24 98.35 42890.54 47840.92 2015-07-23 18:37:58.000 204 21193.30 98.33 42890.55 47840.90 2015-07-23 18:37:59.000 204 21193.31 98.33 42890.53 47840.95 2015-07-23 18:38:00.000 204 21193.32 98.34 42890.53 47840.94 2015-07-23 18:38:01.000 204 21193.35 98.33 42890.53 47840.95 2015-07-23 18:38:02.000 204 21193.34 98.29 42890.52 47840.94 2015-07-23 18:38:03.000 204 21193.36 98.28 42890.52 47840.94 2015-07-23 18:38:04.000 204 21193.41 98.22 42890.53 47840.95 2015-07-23 18:38:05.000 204 21193.47 98.16 42890.54 47840.97 2015-07-23 18:38:06.000 204 21193.49 98.11 42890.55 47841.00 2015-07-23 18:38:07.000 204 21193.50 98.08 42890.57 47841.02 2015-07-23 18:38:08.000 204 21193.48 98.04 42890.59 47841.06 2015-07-23 18:38:09.000 204 21193.49 98.02 42890.59 47841.07 2015-07-23 18:38:10.000 204 21193.52 98.02 42890.63 47841.08 2015-07-23 18:38:11.000 204 21193.54 98.06 42890.62 47841.08 2015-07-23 18:38:12.000 204 21193.59 98.13 42890.61 47841.12 2015-07-23 18:38:13.000 204 21193.62 98.15 42890.60 47841.13 2015-07-23 18:38:14.000 204 21193.64 98.14 42890.59 47841.13 2015-07-23 18:38:15.000 204 21193.64 98.17 42890.61 47841.13 2015-07-23 18:38:16.000 204 21193.70 98.19 42890.62 47841.15 2015-07-23 18:38:17.000 204 21193.73 98.19 42890.62 47841.13 2015-07-23 18:38:18.000 204 21193.75 98.20 42890.59 47841.16 2015-07-23 18:38:19.000 204 21193.78 98.19 42890.59 47841.17 2015-07-23 18:38:20.000 204 21193.81 98.17 42890.59 47841.16 2015-07-23 18:38:21.000 204 21193.85 98.19 42890.59 47841.19 2015-07-23 18:38:22.000 204 21193.88 98.17 42890.61 47841.18 2015-07-23 18:38:23.000 204 21193.85 98.13 42890.60 47841.21 2015-07-23 18:38:24.000 204 21193.84 98.13 42890.59 47841.20 2015-07-23 18:38:25.000 204 21193.87 98.14 42890.58 47841.20 2015-07-23 18:38:26.000 204 21193.88 98.10 42890.59 47841.23 2015-07-23 18:38:27.000 204 21193.93 98.07 42890.61 47841.23 2015-07-23 18:38:28.000 204 21193.94 98.04 42890.62 47841.24 2015-07-23 18:38:29.000 204 21193.96 98.03 42890.62 47841.27 2015-07-23 18:38:30.000 204 21194.00 98.02 42890.63 47841.27 2015-07-23 18:38:31.000 204 21194.00 98.04 42890.62 47841.25 2015-07-23 18:38:32.000 204 21194.03 98.01 42890.62 47841.30 2015-07-23 18:38:33.000 204 21194.04 98.00 42890.63 47841.30 2015-07-23 18:38:34.000 204 21194.07 98.01 42890.62 47841.33 2015-07-23 18:38:35.000 204 21194.06 98.01 42890.65 47841.32 2015-07-23 18:38:36.000 204 21194.11 98.01 42890.61 47841.33 2015-07-23 18:38:37.000 204 21194.13 98.03 42890.62 47841.36 2015-07-23 18:38:38.000 204 21194.12 98.05 42890.64 47841.36 2015-07-23 18:38:39.000 204 21194.13 98.04 42890.65 47841.34 2015-07-23 18:38:40.000 204 21194.19 98.02 42890.64 47841.34 2015-07-23 18:38:41.000 204 21194.22 98.01 42890.65 47841.36 2015-07-23 18:38:42.000 204 21194.23 97.97 42890.64 47841.37 2015-07-23 18:38:43.000 204 21194.29 97.95 42890.63 47841.39 2015-07-23 18:38:44.000 204 21194.35 97.94 42890.59 47841.43 2015-07-23 18:38:45.000 204 21194.38 97.91 42890.59 47841.48 2015-07-23 18:38:46.000 204 21194.40 97.89 42890.65 47841.50 2015-07-23 18:38:47.000 204 21194.38 97.87 42890.65 47841.54 2015-07-23 18:38:48.000 204 21194.41 97.89 42890.66 47841.55 2015-07-23 18:38:49.000 204 21194.46 97.88 42890.67 47841.59 2015-07-23 18:38:50.000 204 21194.49 97.90 42890.69 47841.61 2015-07-23 18:38:51.000 204 21194.51 97.92 42890.75 47841.65 2015-07-23 18:38:52.000 204 21194.53 97.91 42890.74 47841.67 2015-07-23 18:38:53.000 204 21194.55 97.93 42890.74 47841.68 2015-07-23 18:38:54.000 204 21194.57 97.94 42890.73 47841.69 2015-07-23 18:38:55.000 204 21194.59 97.94 42890.76 47841.69 2015-07-23 18:38:56.000 204 21194.58 97.98 42890.73 47841.71 2015-07-23 18:38:57.000 204 21194.56 98.01 42890.73 47841.71 2015-07-23 18:38:58.000 204 21194.56 98.07 42890.69 47841.72 2015-07-23 18:38:59.000 204 21194.58 98.10 42890.66 47841.69 2015-07-23 18:39:00.000 204 21194.57 98.11 42890.66 47841.64 2015-07-23 18:39:01.000 204 21194.58 98.09 42890.62 47841.64 2015-07-23 18:39:02.000 204 21194.59 98.11 42890.62 47841.62 2015-07-23 18:39:03.000 204 21194.62 98.10 42890.60 47841.63 2015-07-23 18:39:04.000 204 21194.61 98.12 42890.60 47841.60 2015-07-23 18:39:05.000 204 21194.61 98.13 42890.59 47841.58 2015-07-23 18:39:06.000 204 21194.61 98.16 42890.57 47841.56 2015-07-23 18:39:07.000 204 21194.61 98.18 42890.56 47841.55 2015-07-23 18:39:08.000 204 21194.67 98.21 42890.49 47841.55 2015-07-23 18:39:09.000 204 21194.69 98.21 42890.50 47841.52 2015-07-23 18:39:10.000 204 21194.70 98.22 42890.47 47841.52 2015-07-23 18:39:11.000 204 21194.71 98.24 42890.45 47841.52 2015-07-23 18:39:12.000 204 21194.72 98.23 42890.44 47841.50 2015-07-23 18:39:13.000 204 21194.75 98.22 42890.44 47841.50 2015-07-23 18:39:14.000 204 21194.77 98.20 42890.41 47841.51 2015-07-23 18:39:15.000 204 21194.79 98.19 42890.43 47841.51 2015-07-23 18:39:16.000 204 21194.81 98.22 42890.44 47841.53 2015-07-23 18:39:17.000 204 21194.83 98.25 42890.41 47841.54 2015-07-23 18:39:18.000 204 21194.82 98.28 42890.41 47841.51 2015-07-23 18:39:19.000 204 21194.87 98.26 42890.39 47841.51 2015-07-23 18:39:20.000 204 21194.89 98.23 42890.38 47841.51 2015-07-23 18:39:21.000 204 21194.93 98.22 42890.41 47841.53 2015-07-23 18:39:22.000 204 21194.95 98.23 42890.40 47841.57 2015-07-23 18:39:23.000 204 21194.97 98.24 42890.38 47841.56 2015-07-23 18:39:24.000 204 21195.00 98.24 42890.39 47841.60 2015-07-23 18:39:25.000 204 21195.03 98.22 42890.38 47841.61 2015-07-23 18:39:26.000 204 21195.07 98.19 42890.40 47841.62 2015-07-23 18:39:27.000 204 21195.04 98.19 42890.42 47841.63 2015-07-23 18:39:28.000 204 21195.09 98.18 42890.43 47841.66 2015-07-23 18:39:29.000 204 21195.17 98.17 42890.43 47841.68 2015-07-23 18:39:30.000 204 21195.18 98.15 42890.46 47841.71 2015-07-23 18:39:31.000 204 21195.20 98.13 42890.46 47841.72 2015-07-23 18:39:32.000 204 21195.24 98.09 42890.51 47841.76 2015-07-23 18:39:33.000 204 21195.31 98.05 42890.52 47841.80 2015-07-23 18:39:34.000 204 21195.35 97.99 42890.52 47841.83 2015-07-23 18:39:35.000 204 21195.42 98.01 42890.53 47841.88 2015-07-23 18:39:36.000 204 21195.47 97.99 42890.56 47841.93 2015-07-23 18:39:37.000 204 21195.57 97.93 42890.60 47841.95 2015-07-23 18:39:38.000 204 21195.64 97.90 42890.60 47842.01 2015-07-23 18:39:39.000 204 21195.70 97.87 42890.62 47842.05 2015-07-23 18:39:40.000 204 21195.75 97.87 42890.63 47842.11 2015-07-23 18:39:41.000 204 21195.78 97.84 42890.63 47842.14 2015-07-23 18:39:42.000 204 21195.84 97.82 42890.65 47842.17 2015-07-23 18:39:43.000 204 21195.84 97.83 42890.66 47842.20 2015-07-23 18:39:44.000 204 21195.86 97.86 42890.65 47842.22 2015-07-23 18:39:45.000 204 21195.88 97.83 42890.63 47842.21 2015-07-23 18:39:46.000 204 21195.90 97.82 42890.64 47842.20 2015-07-23 18:39:47.000 204 21195.89 97.82 42890.60 47842.18 2015-07-23 18:39:48.000 204 21195.94 97.79 42890.59 47842.16 2015-07-23 18:39:49.000 204 21195.97 97.78 42890.56 47842.19 2015-07-23 18:39:50.000 204 21195.97 97.76 42890.59 47842.22 2015-07-23 18:39:51.000 204 21195.97 97.71 42890.57 47842.22 2015-07-23 18:39:52.000 204 21196.03 97.67 42890.56 47842.23 2015-07-23 18:39:53.000 204 21196.08 97.61 42890.61 47842.23 2015-07-23 18:39:54.000 204 21196.11 97.63 42890.65 47842.27 2015-07-23 18:39:55.000 204 21196.15 97.66 42890.64 47842.29 2015-07-23 18:39:56.000 204 21196.20 97.64 42890.64 47842.32 2015-07-23 18:39:57.000 204 21196.24 97.63 42890.64 47842.33 2015-07-23 18:39:58.000 204 21196.27 97.62 42890.63 47842.34 2015-07-23 18:39:59.000 204 21196.27 97.63 42890.60 47842.35 2015-07-23 18:40:00.000 204 21196.27 97.68 42890.63 47842.35 2015-07-23 18:40:01.000 204 21196.29 97.71 42890.60 47842.36 2015-07-23 18:40:02.000 204 21196.32 97.76 42890.61 47842.37 2015-07-23 18:40:03.000 204 21196.33 97.79 42890.57 47842.36 2015-07-23 18:40:04.000 204 21196.33 97.86 42890.56 47842.35 2015-07-23 18:40:05.000 204 21196.33 97.93 42890.52 47842.31 2015-07-23 18:40:06.000 204 21196.31 97.99 42890.48 47842.29 2015-07-23 18:40:07.000 204 21196.30 98.05 42890.44 47842.24 2015-07-23 18:40:08.000 204 21196.26 98.10 42890.37 47842.19 2015-07-23 18:40:09.000 204 21196.29 98.13 42890.34 47842.15 2015-07-23 18:40:10.000 204 21196.31 98.16 42890.32 47842.11 2015-07-23 18:40:11.000 204 21196.33 98.20 42890.29 47842.11 2015-07-23 18:40:12.000 204 21196.40 98.24 42890.22 47842.13 2015-07-23 18:40:13.000 204 21196.46 98.25 42890.24 47842.13 2015-07-23 18:40:14.000 204 21196.50 98.25 42890.23 47842.12 2015-07-23 18:40:15.000 204 21196.52 98.26 42890.23 47842.15 2015-07-23 18:40:16.000 204 21196.57 98.23 42890.28 47842.19 2015-07-23 18:40:17.000 204 21196.61 98.25 42890.31 47842.22 2015-07-23 18:40:18.000 204 21196.67 98.27 42890.31 47842.27 2015-07-23 18:40:19.000 204 21196.73 98.31 42890.32 47842.30 2015-07-23 18:40:20.000 204 21196.74 98.34 42890.33 47842.29 2015-07-23 18:40:21.000 204 21196.74 98.40 42890.33 47842.34 2015-07-23 18:40:22.000 204 21196.78 98.42 42890.32 47842.34 2015-07-23 18:40:23.000 204 21196.80 98.46 42890.33 47842.35 2015-07-23 18:40:24.000 204 21196.84 98.49 42890.32 47842.35 2015-07-23 18:40:25.000 204 21196.85 98.50 42890.34 47842.39 2015-07-23 18:40:26.000 204 21196.91 98.52 42890.34 47842.38 2015-07-23 18:40:27.000 204 21196.91 98.56 42890.36 47842.43 2015-07-23 18:40:28.000 204 21196.97 98.56 42890.31 47842.40 2015-07-23 18:40:29.000 204 21197.01 98.57 42890.31 47842.41 2015-07-23 18:40:30.000 204 21197.01 98.55 42890.31 47842.44 2015-07-23 18:40:31.000 204 21197.05 98.56 42890.33 47842.42 2015-07-23 18:40:32.000 204 21197.05 98.60 42890.34 47842.45 2015-07-23 18:40:33.000 204 21197.06 98.62 42890.30 47842.47 2015-07-23 18:40:34.000 204 21197.08 98.65 42890.30 47842.46 2015-07-23 18:40:35.000 204 21197.08 98.66 42890.31 47842.47 2015-07-23 18:40:36.000 204 21197.10 98.64 42890.32 47842.44 2015-07-23 18:40:37.000 204 21197.15 98.66 42890.30 47842.44 2015-07-23 18:40:38.000 204 21197.12 98.66 42890.27 47842.47 2015-07-23 18:40:39.000 204 21197.15 98.67 42890.29 47842.46 2015-07-23 18:40:40.000 204 21197.19 98.67 42890.32 47842.50 2015-07-23 18:40:41.000 204 21197.19 98.62 42890.35 47842.53 2015-07-23 18:40:42.000 204 21197.22 98.59 42890.36 47842.55 2015-07-23 18:40:43.000 204 21197.29 98.53 42890.37 47842.57 2015-07-23 18:40:44.000 204 21197.36 98.48 42890.40 47842.64 2015-07-23 18:40:45.000 204 21197.43 98.41 42890.49 47842.72 2015-07-23 18:40:46.000 204 21197.48 98.36 42890.51 47842.78 2015-07-23 18:40:47.000 204 21197.51 98.33 42890.52 47842.82 2015-07-23 18:40:48.000 204 21197.55 98.33 42890.54 47842.85 2015-07-23 18:40:49.000 204 21197.56 98.32 42890.54 47842.89 2015-07-23 18:40:50.000 204 21197.62 98.32 42890.55 47842.88 2015-07-23 18:40:51.000 204 21197.64 98.31 42890.54 47842.92 2015-07-23 18:40:52.000 204 21197.67 98.31 42890.56 47842.92 2015-07-23 18:40:53.000 204 21197.70 98.29 42890.59 47842.92 2015-07-23 18:40:54.000 204 21197.74 98.26 42890.59 47842.97 2015-07-23 18:40:55.000 204 21197.77 98.24 42890.56 47842.97 2015-07-23 18:40:56.000 204 21197.78 98.26 42890.56 47843.01 2015-07-23 18:40:57.000 204 21197.80 98.27 42890.59 47843.03 2015-07-23 18:40:58.000 204 21197.82 98.27 42890.59 47843.05 2015-07-23 18:40:59.000 204 21197.81 98.28 42890.62 47843.04 2015-07-23 18:41:00.000 204 21197.81 98.28 42890.60 47843.03 2015-07-23 18:41:01.000 204 21197.84 98.30 42890.58 47843.02 2015-07-23 18:41:02.000 204 21197.84 98.30 42890.62 47843.04 2015-07-23 18:41:03.000 204 21197.87 98.24 42890.60 47843.04 2015-07-23 18:41:04.000 204 21197.88 98.18 42890.62 47843.05 2015-07-23 18:41:05.000 204 21197.86 98.12 42890.64 47843.07 2015-07-23 18:41:06.000 204 21197.86 98.10 42890.62 47843.10 2015-07-23 18:41:07.000 204 21197.88 98.08 42890.65 47843.11 2015-07-23 18:41:08.000 204 21197.90 98.04 42890.70 47843.14 2015-07-23 18:41:09.000 204 21197.90 98.03 42890.72 47843.17 2015-07-23 18:41:10.000 204 21197.89 98.02 42890.73 47843.17 2015-07-23 18:41:11.000 204 21197.91 98.05 42890.74 47843.22 2015-07-23 18:41:12.000 204 21197.93 98.04 42890.76 47843.23 2015-07-23 18:41:13.000 204 21197.94 98.05 42890.80 47843.25 2015-07-23 18:41:14.000 204 21197.98 98.06 42890.84 47843.30 2015-07-23 18:41:15.000 204 21197.98 98.07 42890.86 47843.33 2015-07-23 18:41:16.000 204 21198.03 98.10 42890.87 47843.36 2015-07-23 18:41:17.000 204 21198.05 98.12 42890.91 47843.38 2015-07-23 18:41:18.000 204 21198.06 98.11 42890.94 47843.42 2015-07-23 18:41:19.000 204 21198.04 98.09 42890.96 47843.44 2015-07-23 18:41:20.000 204 21198.09 98.07 42890.96 47843.45 2015-07-23 18:41:21.000 204 21198.09 98.05 42891.01 47843.49 2015-07-23 18:41:22.000 204 21198.11 98.02 42891.03 47843.52 2015-07-23 18:41:23.000 204 21198.10 98.02 42891.03 47843.54 2015-07-23 18:41:24.000 204 21198.12 98.00 42891.05 47843.55 2015-07-23 18:41:25.000 204 21198.16 97.99 42891.04 47843.57 2015-07-23 18:41:26.000 204 21198.15 97.99 42891.02 47843.57 2015-07-23 18:41:27.000 204 21198.13 98.00 42891.04 47843.59 2015-07-23 18:41:28.000 204 21198.12 98.02 42891.06 47843.59 2015-07-23 18:41:29.000 204 21198.12 98.01 42891.04 47843.59 2015-07-23 18:41:30.000 204 21198.12 98.00 42891.06 47843.58 2015-07-23 18:41:31.000 204 21198.14 97.96 42891.06 47843.61 2015-07-23 18:41:32.000 204 21198.15 97.97 42891.07 47843.62 2015-07-23 18:41:33.000 204 21198.15 97.97 42891.11 47843.64 2015-07-23 18:41:34.000 204 21198.15 97.97 42891.14 47843.66 2015-07-23 18:41:35.000 204 21198.15 98.00 42891.14 47843.65 2015-07-23 18:41:36.000 204 21198.15 98.00 42891.12 47843.67 2015-07-23 18:41:37.000 204 21198.18 97.98 42891.11 47843.66 2015-07-23 18:41:38.000 204 21198.16 97.98 42891.11 47843.65 2015-07-23 18:41:39.000 204 21198.21 97.99 42891.11 47843.65 2015-07-23 18:41:40.000 204 21198.22 97.95 42891.13 47843.69 2015-07-23 18:41:41.000 204 21198.24 97.93 42891.14 47843.67 2015-07-23 18:41:42.000 204 21198.24 97.91 42891.13 47843.69 2015-07-23 18:41:43.000 204 21198.26 97.88 42891.14 47843.72 2015-07-23 18:41:44.000 204 21198.28 97.87 42891.17 47843.72 2015-07-23 18:41:45.000 204 21198.26 97.86 42891.18 47843.75 2015-07-23 18:41:46.000 204 21198.29 97.86 42891.18 47843.78 2015-07-23 18:41:47.000 204 21198.29 97.85 42891.19 47843.79 2015-07-23 18:41:48.000 204 21198.30 97.85 42891.21 47843.79 2015-07-23 18:41:49.000 204 21198.29 97.85 42891.21 47843.80 2015-07-23 18:41:50.000 204 21198.31 97.85 42891.23 47843.83 2015-07-23 18:41:51.000 204 21198.31 97.86 42891.25 47843.83 2015-07-23 18:41:52.000 204 21198.32 97.87 42891.22 47843.84 2015-07-23 18:41:53.000 204 21198.31 97.87 42891.19 47843.83 2015-07-23 18:41:54.000 204 21198.34 97.85 42891.24 47843.86 2015-07-23 18:41:55.000 204 21198.36 97.84 42891.29 47843.87 2015-07-23 18:41:56.000 204 21198.34 97.86 42891.31 47843.89 2015-07-23 18:41:57.000 204 21198.35 97.89 42891.27 47843.91 2015-07-23 18:41:58.000 204 21198.40 97.88 42891.27 47843.87 2015-07-23 18:41:59.000 204 21198.42 97.89 42891.23 47843.89 2015-07-23 18:42:00.000 204 21198.42 97.83 42891.26 47843.89 2015-07-23 18:42:01.000 204 21198.44 97.81 42891.26 47843.91 2015-07-23 18:42:02.000 204 21198.45 97.78 42891.33 47843.94 2015-07-23 18:42:03.000 204 21198.49 97.75 42891.33 47843.95 2015-07-23 18:42:04.000 204 21198.50 97.76 42891.33 47843.97 2015-07-23 18:42:05.000 204 21198.48 97.81 42891.33 47844.01 2015-07-23 18:42:06.000 204 21198.43 97.91 42891.30 47843.99 2015-07-23 18:42:07.000 204 21198.40 98.03 42891.24 47843.95 2015-07-23 18:42:08.000 204 21198.36 98.10 42891.18 47843.89 2015-07-23 18:42:09.000 204 21198.35 98.14 42891.17 47843.83 2015-07-23 18:42:10.000 204 21198.31 98.19 42891.13 47843.77 2015-07-23 18:42:11.000 204 21198.29 98.22 42891.07 47843.74 2015-07-23 18:42:12.000 204 21198.28 98.21 42891.04 47843.69 2015-07-23 18:42:13.000 204 21198.30 98.18 42891.05 47843.66 2015-07-23 18:42:14.000 204 21198.29 98.19 42891.05 47843.65 2015-07-23 18:42:15.000 204 21198.33 98.17 42891.03 47843.65 2015-07-23 18:42:16.000 204 21198.32 98.17 42891.01 47843.62 2015-07-23 18:42:17.000 204 21198.31 98.18 42890.97 47843.66 2015-07-23 18:42:18.000 204 21198.34 98.20 42890.99 47843.64 2015-07-23 18:42:19.000 204 21198.35 98.18 42891.00 47843.68 2015-07-23 18:42:20.000 204 21198.40 98.19 42891.03 47843.69 2015-07-23 18:42:21.000 204 21198.42 98.18 42891.01 47843.69 2015-07-23 18:42:22.000 204 21198.40 98.17 42891.01 47843.69 2015-07-23 18:42:23.000 204 21198.40 98.20 42891.05 47843.72 2015-07-23 18:42:24.000 204 21198.43 98.20 42891.07 47843.72 2015-07-23 18:42:25.000 204 21198.42 98.20 42891.07 47843.76 2015-07-23 18:42:26.000 204 21198.43 98.21 42891.10 47843.75 2015-07-23 18:42:27.000 204 21198.41 98.22 42891.12 47843.77 2015-07-23 18:42:28.000 204 21198.43 98.20 42891.11 47843.77 2015-07-23 18:42:29.000 204 21198.43 98.23 42891.09 47843.79 2015-07-23 18:42:30.000 204 21198.45 98.23 42891.09 47843.80 2015-07-23 18:42:31.000 204 21198.44 98.24 42891.09 47843.77 2015-07-23 18:42:32.000 204 21198.45 98.28 42891.11 47843.80 2015-07-23 18:42:33.000 204 21198.45 98.33 42891.10 47843.80 2015-07-23 18:42:34.000 204 21198.42 98.37 42891.09 47843.80 2015-07-23 18:42:35.000 204 21198.40 98.39 42891.08 47843.77 2015-07-23 18:42:36.000 204 21198.43 98.39 42891.07 47843.75 2015-07-23 18:42:37.000 204 21198.43 98.39 42891.06 47843.74 2015-07-23 18:42:38.000 204 21198.41 98.41 42891.04 47843.72 2015-07-23 18:42:39.000 204 21198.40 98.42 42891.03 47843.69 2015-07-23 18:42:40.000 204 21198.41 98.42 42891.02 47843.72 2015-07-23 18:42:41.000 204 21198.38 98.43 42891.07 47843.71 2015-07-23 18:42:42.000 204 21198.38 98.43 42891.05 47843.73 2015-07-23 18:42:43.000 204 21198.40 98.41 42891.04 47843.73 2015-07-23 18:42:44.000 204 21198.40 98.45 42891.04 47843.73 2015-07-23 18:42:45.000 204 21198.35 98.50 42891.05 47843.70 2015-07-23 18:42:46.000 204 21198.36 98.50 42891.03 47843.69 2015-07-23 18:42:47.000 204 21198.38 98.49 42891.03 47843.71 2015-07-23 18:42:48.000 204 21198.39 98.51 42891.02 47843.70 2015-07-23 18:42:49.000 204 21198.44 98.51 42891.00 47843.70 2015-07-23 18:42:50.000 204 21198.48 98.49 42891.04 47843.71 2015-07-23 18:42:51.000 204 21198.48 98.48 42891.07 47843.75 2015-07-23 18:42:52.000 204 21198.49 98.44 42891.08 47843.77 2015-07-23 18:42:53.000 204 21198.51 98.42 42891.08 47843.77 2015-07-23 18:42:54.000 204 21198.52 98.39 42891.09 47843.80 2015-07-23 18:42:55.000 204 21198.56 98.35 42891.14 47843.83 2015-07-23 18:42:56.000 204 21198.62 98.30 42891.13 47843.86 2015-07-23 18:42:57.000 204 21198.64 98.26 42891.15 47843.88 2015-07-23 18:42:58.000 204 21198.65 98.22 42891.15 47843.93 2015-07-23 18:42:59.000 204 21198.66 98.21 42891.19 47843.95 2015-07-23 18:43:00.000 204 21198.68 98.21 42891.20 47843.98 2015-07-23 18:43:01.000 204 21198.71 98.21 42891.21 47844.00 2015-07-23 18:43:02.000 204 21198.75 98.19 42891.21 47844.01 2015-07-23 18:43:03.000 204 21198.78 98.17 42891.21 47844.03 2015-07-23 18:43:04.000 204 21198.80 98.14 42891.20 47844.05 2015-07-23 18:43:05.000 204 21198.82 98.10 42891.22 47844.06 2015-07-23 18:43:06.000 204 21198.80 98.06 42891.26 47844.07 2015-07-23 18:43:07.000 204 21198.83 98.02 42891.26 47844.09 2015-07-23 18:43:08.000 204 21198.88 98.01 42891.28 47844.12 2015-07-23 18:43:09.000 204 21198.91 98.02 42891.31 47844.15 2015-07-23 18:43:10.000 204 21198.89 98.00 42891.28 47844.15 2015-07-23 18:43:11.000 204 21198.92 97.99 42891.26 47844.19 2015-07-23 18:43:12.000 204 21198.95 97.99 42891.29 47844.20 2015-07-23 18:43:13.000 204 21198.98 97.97 42891.28 47844.20 2015-07-23 18:43:14.000 204 21198.96 97.93 42891.31 47844.23 2015-07-23 18:43:15.000 204 21198.97 97.86 42891.33 47844.20 2015-07-23 18:43:16.000 204 21199.02 97.84 42891.35 47844.26 2015-07-23 18:43:17.000 204 21199.08 97.79 42891.37 47844.27 2015-07-23 18:43:18.000 204 21199.15 97.76 42891.41 47844.31 2015-07-23 18:43:19.000 204 21199.20 97.74 42891.38 47844.38 2015-07-23 18:43:20.000 204 21199.26 97.76 42891.39 47844.40 2015-07-23 18:43:21.000 204 21199.28 97.77 42891.39 47844.45 2015-07-23 18:43:22.000 204 21199.31 97.76 42891.37 47844.44 2015-07-23 18:43:23.000 204 21199.34 97.73 42891.39 47844.46 2015-07-23 18:43:24.000 204 21199.36 97.70 42891.40 47844.45 2015-07-23 18:43:25.000 204 21199.38 97.69 42891.44 47844.49 2015-07-23 18:43:26.000 204 21199.43 97.68 42891.40 47844.47 2015-07-23 18:43:27.000 204 21199.44 97.70 42891.37 47844.50 2015-07-23 18:43:28.000 204 21199.46 97.68 42891.41 47844.50 2015-07-23 18:43:29.000 204 21199.46 97.69 42891.44 47844.52 2015-07-23 18:43:30.000 204 21199.50 97.70 42891.41 47844.55 2015-07-23 18:43:31.000 204 21199.49 97.72 42891.39 47844.50 2015-07-23 18:43:32.000 204 21199.49 97.76 42891.32 47844.47 2015-07-23 18:43:33.000 204 21199.50 97.82 42891.28 47844.46 2015-07-23 18:43:34.000 204 21199.50 97.84 42891.22 47844.40 2015-07-23 18:43:35.000 204 21199.54 97.85 42891.19 47844.38 2015-07-23 18:43:36.000 204 21199.58 97.86 42891.18 47844.36 2015-07-23 18:43:37.000 204 21199.62 97.81 42891.18 47844.34 2015-07-23 18:43:38.000 204 21199.65 97.78 42891.17 47844.35 2015-07-23 18:43:39.000 204 21199.73 97.73 42891.14 47844.38 2015-07-23 18:43:40.000 204 21199.79 97.70 42891.16 47844.43 2015-07-23 18:43:41.000 204 21199.81 97.68 42891.15 47844.45 2015-07-23 18:43:42.000 204 21199.85 97.67 42891.20 47844.49 2015-07-23 18:43:43.000 204 21199.90 97.67 42891.22 47844.50 2015-07-23 18:43:44.000 204 21199.94 97.69 42891.20 47844.54 2015-07-23 18:43:45.000 204 21199.99 97.70 42891.21 47844.56 2015-07-23 18:43:46.000 204 21199.99 97.68 42891.20 47844.57 2015-07-23 18:43:47.000 204 21199.99 97.63 42891.21 47844.57 2015-07-23 18:43:48.000 204 21200.01 97.61 42891.23 47844.59 2015-07-23 18:43:49.000 204 21200.01 97.57 42891.26 47844.60 2015-07-23 18:43:50.000 204 21200.02 97.56 42891.28 47844.61 2015-07-23 18:43:51.000 204 21200.02 97.57 42891.27 47844.64 2015-07-23 18:43:52.000 204 21200.03 97.57 42891.25 47844.62 2015-07-23 18:43:53.000 204 21199.99 97.54 42891.27 47844.63 2015-07-23 18:43:54.000 204 21199.99 97.52 42891.26 47844.64 2015-07-23 18:43:55.000 204 21199.98 97.56 42891.26 47844.63 2015-07-23 18:43:56.000 204 21199.98 97.57 42891.24 47844.64 2015-07-23 18:43:57.000 204 21199.96 97.56 42891.27 47844.61 2015-07-23 18:43:58.000 204 21199.96 97.58 42891.25 47844.60 2015-07-23 18:43:59.000 204 21199.93 97.64 42891.20 47844.60 2015-07-23 18:44:00.000 204 21199.92 97.67 42891.16 47844.56 2015-07-23 18:44:01.000 204 21199.92 97.69 42891.13 47844.51 2015-07-23 18:44:02.000 204 21199.90 97.70 42891.10 47844.48 2015-07-23 18:44:03.000 204 21199.88 97.71 42891.05 47844.43 2015-07-23 18:44:04.000 204 21199.85 97.75 42891.04 47844.42 2015-07-23 18:44:05.000 204 21199.86 97.76 42891.03 47844.38 2015-07-23 18:44:06.000 204 21199.87 97.77 42890.98 47844.34 2015-07-23 18:44:07.000 204 21199.84 97.76 42890.94 47844.35 2015-07-23 18:44:08.000 204 21199.81 97.74 42890.97 47844.31 2015-07-23 18:44:09.000 204 21199.82 97.76 42890.95 47844.31 2015-07-23 18:44:10.000 204 21199.82 97.79 42890.91 47844.33 2015-07-23 18:44:11.000 204 21199.82 97.80 42890.91 47844.28 2015-07-23 18:44:12.000 204 21199.81 97.79 42890.93 47844.26 2015-07-23 18:44:13.000 204 21199.81 97.75 42890.91 47844.23 2015-07-23 18:44:14.000 204 21199.80 97.72 42890.87 47844.22 2015-07-23 18:44:15.000 204 21199.81 97.69 42890.87 47844.21 2015-07-23 18:44:16.000 204 21199.83 97.66 42890.91 47844.25 2015-07-23 18:44:17.000 204 21199.90 97.66 42890.88 47844.25 2015-07-23 18:44:18.000 204 21199.92 97.67 42890.91 47844.29 2015-07-23 18:44:19.000 204 21199.93 97.68 42890.92 47844.31 2015-07-23 18:44:20.000 204 21199.98 97.69 42890.95 47844.30 2015-07-23 18:44:21.000 204 21199.98 97.69 42890.98 47844.35 2015-07-23 18:44:22.000 204 21199.96 97.72 42890.97 47844.35 2015-07-23 18:44:23.000 204 21199.96 97.72 42890.99 47844.35 2015-07-23 18:44:24.000 204 21199.94 97.69 42891.01 47844.35 2015-07-23 18:44:25.000 204 21199.94 97.69 42891.01 47844.37 2015-07-23 18:44:26.000 204 21199.97 97.65 42891.02 47844.38 2015-07-23 18:44:27.000 204 21199.97 97.63 42891.02 47844.37 2015-07-23 18:44:28.000 204 21200.00 97.60 42891.01 47844.40 2015-07-23 18:44:29.000 204 21200.01 97.58 42891.08 47844.45 2015-07-23 18:44:30.000 204 21200.07 97.53 42891.09 47844.44 2015-07-23 18:44:31.000 204 21200.08 97.53 42891.10 47844.48 2015-07-23 18:44:32.000 204 21200.14 97.50 42891.14 47844.51 2015-07-23 18:44:33.000 204 21200.15 97.49 42891.17 47844.56 2015-07-23 18:44:34.000 204 21200.18 97.44 42891.18 47844.60 2015-07-23 18:44:35.000 204 21200.21 97.43 42891.19 47844.63 2015-07-23 18:44:36.000 204 21200.26 97.41 42891.23 47844.69 2015-07-23 18:44:37.000 204 21200.28 97.40 42891.25 47844.71 2015-07-23 18:44:38.000 204 21200.30 97.38 42891.27 47844.74 2015-07-23 18:44:39.000 204 21200.31 97.38 42891.27 47844.76 2015-07-23 18:44:40.000 204 21200.29 97.38 42891.28 47844.78 2015-07-23 18:44:41.000 204 21200.31 97.39 42891.29 47844.76 2015-07-23 18:44:42.000 204 21200.34 97.42 42891.29 47844.78 2015-07-23 18:44:43.000 204 21200.37 97.41 42891.29 47844.79 2015-07-23 18:44:44.000 204 21200.37 97.40 42891.31 47844.78 2015-07-23 18:44:45.000 204 21200.39 97.38 42891.28 47844.79 2015-07-23 18:44:46.000 204 21200.38 97.38 42891.29 47844.81 2015-07-23 18:44:47.000 204 21200.41 97.42 42891.27 47844.81 2015-07-23 18:44:48.000 204 21200.40 97.39 42891.28 47844.82 2015-07-23 18:44:49.000 204 21200.39 97.38 42891.29 47844.82 2015-07-23 18:44:50.000 204 21200.41 97.35 42891.32 47844.83 2015-07-23 18:44:51.000 204 21200.46 97.32 42891.33 47844.87 2015-07-23 18:44:52.000 204 21200.50 97.32 42891.38 47844.88 2015-07-23 18:44:53.000 204 21200.51 97.27 42891.39 47844.91 2015-07-23 18:44:54.000 204 21200.54 97.24 42891.44 47844.95 2015-07-23 18:44:55.000 204 21200.55 97.21 42891.45 47844.98 2015-07-23 18:44:56.000 204 21200.57 97.16 42891.47 47845.02 2015-07-23 18:44:57.000 204 21200.59 97.14 42891.51 47845.04 2015-07-23 18:44:58.000 204 21200.59 97.11 42891.55 47845.09 2015-07-23 18:44:59.000 204 21200.58 97.09 42891.55 47845.13 2015-07-23 18:45:00.000 204 21200.53 97.12 42891.56 47845.16 2015-07-23 18:45:01.000 204 21200.51 97.17 42891.58 47845.13 2015-07-23 18:45:02.000 204 21200.50 97.18 42891.56 47845.15 2015-07-23 18:45:03.000 204 21200.48 97.19 42891.55 47845.12 2015-07-23 18:45:04.000 204 21200.49 97.19 42891.53 47845.08 2015-07-23 18:45:05.000 204 21200.46 97.21 42891.50 47845.05 2015-07-23 18:45:06.000 204 21200.44 97.19 42891.49 47845.03 2015-07-23 18:45:07.000 204 21200.48 97.14 42891.49 47845.04 2015-07-23 18:45:08.000 204 21200.48 97.11 42891.50 47845.01 2015-07-23 18:45:09.000 204 21200.50 97.10 42891.49 47845.06 2015-07-23 18:45:10.000 204 21200.52 97.08 42891.50 47845.05 2015-07-23 18:45:11.000 204 21200.51 97.05 42891.54 47845.05 2015-07-23 18:45:12.000 204 21200.50 97.03 42891.55 47845.06 2015-07-23 18:45:13.000 204 21200.50 97.01 42891.53 47845.08 2015-07-23 18:45:14.000 204 21200.51 97.00 42891.49 47845.11 2015-07-23 18:45:15.000 204 21200.57 97.00 42891.50 47845.10 2015-07-23 18:45:16.000 204 21200.59 96.95 42891.58 47845.12 2015-07-23 18:45:17.000 204 21200.61 96.90 42891.56 47845.15 2015-07-23 18:45:18.000 204 21200.63 96.87 42891.59 47845.17 2015-07-23 18:45:19.000 204 21200.68 96.85 42891.61 47845.17 2015-07-23 18:45:20.000 204 21200.71 96.84 42891.59 47845.23 2015-07-23 18:45:21.000 204 21200.73 96.81 42891.58 47845.25 2015-07-23 18:45:22.000 204 21200.80 96.75 42891.62 47845.27 2015-07-23 18:45:23.000 204 21200.83 96.71 42891.63 47845.33 2015-07-23 18:45:24.000 204 21200.87 96.68 42891.67 47845.36 2015-07-23 18:45:25.000 204 21200.89 96.66 42891.74 47845.40 2015-07-23 18:45:26.000 204 21200.92 96.64 42891.74 47845.43 2015-07-23 18:45:27.000 204 21200.93 96.63 42891.70 47845.46 2015-07-23 18:45:28.000 204 21200.97 96.63 42891.72 47845.47 2015-07-23 18:45:29.000 204 21200.97 96.63 42891.75 47845.50 2015-07-23 18:45:30.000 204 21200.98 96.64 42891.75 47845.50 2015-07-23 18:45:31.000 204 21200.97 96.64 42891.77 47845.51 2015-07-23 18:45:32.000 204 21200.94 96.68 42891.74 47845.51 2015-07-23 18:45:33.000 204 21200.95 96.67 42891.75 47845.50 2015-07-23 18:45:34.000 204 21200.93 96.66 42891.76 47845.50 2015-07-23 18:45:35.000 204 21200.90 96.67 42891.75 47845.48 2015-07-23 18:45:36.000 204 21200.94 96.67 42891.76 47845.49 2015-07-23 18:45:37.000 204 21200.97 96.67 42891.74 47845.49 2015-07-23 18:45:38.000 204 21200.95 96.71 42891.77 47845.50 2015-07-23 18:45:39.000 204 21200.98 96.71 42891.78 47845.51 2015-07-23 18:45:40.000 204 21201.04 96.73 42891.78 47845.51 2015-07-23 18:45:41.000 204 21201.03 96.75 42891.77 47845.52 2015-07-23 18:45:42.000 204 21201.03 96.71 42891.77 47845.54 2015-07-23 18:45:43.000 204 21201.03 96.73 42891.79 47845.54 2015-07-23 18:45:44.000 204 21201.04 96.75 42891.79 47845.57 2015-07-23 18:45:45.000 204 21201.05 96.74 42891.83 47845.58 2015-07-23 18:45:46.000 204 21201.01 96.75 42891.83 47845.59 2015-07-23 18:45:47.000 204 21201.01 96.76 42891.80 47845.59 2015-07-23 18:45:48.000 204 21201.03 96.76 42891.81 47845.58 2015-07-23 18:45:49.000 204 21201.02 96.78 42891.84 47845.61 2015-07-23 18:45:50.000 204 21201.01 96.80 42891.81 47845.61 2015-07-23 18:45:51.000 204 21201.02 96.81 42891.84 47845.59 2015-07-23 18:45:52.000 204 21200.98 96.83 42891.83 47845.61 2015-07-23 18:45:53.000 204 21200.95 96.91 42891.81 47845.59 2015-07-23 18:45:54.000 204 21200.97 96.94 42891.77 47845.57 2015-07-23 18:45:55.000 204 21200.97 96.92 42891.75 47845.51 2015-07-23 18:45:56.000 204 21200.96 96.93 42891.73 47845.52 2015-07-23 18:45:57.000 204 21200.95 96.95 42891.73 47845.51 2015-07-23 18:45:58.000 204 21200.96 96.94 42891.74 47845.51 2015-07-23 18:45:59.000 204 21200.97 96.96 42891.74 47845.49 2015-07-23 18:46:00.000 204 21200.94 97.00 42891.77 47845.51 2015-07-23 18:46:01.000 204 21200.96 97.00 42891.76 47845.50 2015-07-23 18:46:02.000 204 21200.94 97.01 42891.79 47845.50 2015-07-23 18:46:03.000 204 21200.93 97.02 42891.76 47845.48 2015-07-23 18:46:04.000 204 21200.94 97.02 42891.76 47845.50 2015-07-23 18:46:05.000 204 21200.94 97.05 42891.74 47845.50 2015-07-23 18:46:06.000 204 21200.97 97.04 42891.71 47845.50 2015-07-23 18:46:07.000 204 21200.94 97.02 42891.73 47845.50 2015-07-23 18:46:08.000 204 21200.98 97.06 42891.70 47845.48 2015-07-23 18:46:09.000 204 21200.97 97.07 42891.70 47845.48 2015-07-23 18:46:10.000 204 21200.93 97.08 42891.69 47845.48 2015-07-23 18:46:11.000 204 21200.91 97.12 42891.73 47845.44 2015-07-23 18:46:12.000 204 21200.88 97.16 42891.71 47845.44 2015-07-23 18:46:13.000 204 21200.85 97.20 42891.65 47845.40 2015-07-23 18:46:14.000 204 21200.87 97.21 42891.62 47845.36 2015-07-23 18:46:15.000 204 21200.87 97.23 42891.63 47845.34 2015-07-23 18:46:16.000 204 21200.87 97.21 42891.58 47845.33 2015-07-23 18:46:17.000 204 21200.87 97.23 42891.61 47845.34 2015-07-23 18:46:18.000 204 21200.90 97.22 42891.63 47845.32 2015-07-23 18:46:19.000 204 21200.92 97.22 42891.60 47845.32 2015-07-23 18:46:20.000 204 21200.93 97.20 42891.61 47845.35 2015-07-23 18:46:21.000 204 21200.96 97.18 42891.62 47845.34 2015-07-23 18:46:22.000 204 21200.95 97.17 42891.64 47845.35 2015-07-23 18:46:23.000 204 21200.98 97.12 42891.65 47845.37 2015-07-23 18:46:24.000 204 21201.00 97.08 42891.66 47845.40 2015-07-23 18:46:25.000 204 21201.01 97.08 42891.65 47845.42 2015-07-23 18:46:26.000 204 21201.02 97.06 42891.67 47845.44 2015-07-23 18:46:27.000 204 21201.03 97.06 42891.69 47845.47 2015-07-23 18:46:28.000 204 21201.07 97.05 42891.69 47845.52 2015-07-23 18:46:29.000 204 21201.11 97.02 42891.72 47845.54 2015-07-23 18:46:30.000 204 21201.18 97.01 42891.72 47845.54 2015-07-23 18:46:31.000 204 21201.22 97.03 42891.71 47845.58 2015-07-23 18:46:32.000 204 21201.26 97.07 42891.71 47845.60 2015-07-23 18:46:33.000 204 21201.31 97.09 42891.74 47845.63 2015-07-23 18:46:34.000 204 21201.33 97.10 42891.74 47845.63 2015-07-23 18:46:35.000 204 21201.35 97.10 42891.75 47845.63 2015-07-23 18:46:36.000 204 21201.40 97.13 42891.74 47845.66 2015-07-23 18:46:37.000 204 21201.46 97.13 42891.70 47845.68 2015-07-23 18:46:38.000 204 21201.51 97.14 42891.72 47845.68 2015-07-23 18:46:39.000 204 21201.55 97.15 42891.69 47845.70 2015-07-23 18:46:40.000 204 21201.55 97.13 42891.72 47845.71 2015-07-23 18:46:41.000 204 21201.57 97.12 42891.74 47845.76 2015-07-23 18:46:42.000 204 21201.59 97.14 42891.73 47845.75 2015-07-23 18:46:43.000 204 21201.63 97.14 42891.75 47845.76 2015-07-23 18:46:44.000 204 21201.64 97.17 42891.76 47845.77 2015-07-23 18:46:45.000 204 21201.67 97.19 42891.75 47845.81 2015-07-23 18:46:46.000 204 21201.67 97.22 42891.72 47845.78 2015-07-23 18:46:47.000 204 21201.72 97.23 42891.71 47845.80 2015-07-23 18:46:48.000 204 21201.74 97.26 42891.69 47845.79 2015-07-23 18:46:49.000 204 21201.78 97.29 42891.68 47845.78 2015-07-23 18:46:50.000 204 21201.78 97.31 42891.66 47845.77 2015-07-23 18:46:51.000 204 21201.77 97.32 42891.66 47845.76 2015-07-23 18:46:52.000 204 21201.76 97.31 42891.63 47845.76 2015-07-23 18:46:53.000 204 21201.77 97.31 42891.65 47845.79 2015-07-23 18:46:54.000 204 21201.78 97.30 42891.66 47845.79 2015-07-23 18:46:55.000 204 21201.79 97.31 42891.68 47845.76 2015-07-23 18:46:56.000 204 21201.81 97.34 42891.67 47845.80 2015-07-23 18:46:57.000 204 21201.80 97.35 42891.67 47845.80 2015-07-23 18:46:58.000 204 21201.78 97.37 42891.67 47845.79 2015-07-23 18:46:59.000 204 21201.75 97.40 42891.63 47845.80 2015-07-23 18:47:00.000 204 21201.74 97.45 42891.62 47845.78 2015-07-23 18:47:01.000 204 21201.73 97.50 42891.59 47845.73 2015-07-23 18:47:02.000 204 21201.72 97.50 42891.57 47845.70 2015-07-23 18:47:03.000 204 21201.75 97.50 42891.55 47845.68 2015-07-23 18:47:04.000 204 21201.74 97.50 42891.55 47845.67 2015-07-23 18:47:05.000 204 21201.76 97.47 42891.53 47845.67 2015-07-23 18:47:06.000 204 21201.83 97.43 42891.53 47845.68 2015-07-23 18:47:07.000 204 21201.86 97.37 42891.58 47845.69 2015-07-23 18:47:08.000 204 21201.92 97.33 42891.58 47845.72 2015-07-23 18:47:09.000 204 21201.97 97.30 42891.55 47845.74 2015-07-23 18:47:10.000 204 21202.01 97.22 42891.56 47845.79 2015-07-23 18:47:11.000 204 21202.04 97.19 42891.66 47845.84 2015-07-23 18:47:12.000 204 21202.08 97.14 42891.68 47845.85 2015-07-23 18:47:13.000 204 21202.11 97.11 42891.68 47845.90 2015-07-23 18:47:14.000 204 21202.12 97.12 42891.74 47845.96 2015-07-23 18:47:15.000 204 21202.13 97.14 42891.75 47845.99 2015-07-23 18:47:16.000 204 21202.16 97.15 42891.76 47846.01 2015-07-23 18:47:17.000 204 21202.18 97.13 42891.74 47846.02 2015-07-23 18:47:18.000 204 21202.13 97.15 42891.74 47846.01 2015-07-23 18:47:19.000 204 21202.12 97.18 42891.74 47846.01 2015-07-23 18:47:20.000 204 21202.12 97.21 42891.74 47845.99 2015-07-23 18:47:21.000 204 21202.15 97.23 42891.75 47846.02 2015-07-23 18:47:22.000 204 21202.16 97.26 42891.75 47845.98 2015-07-23 18:47:23.000 204 21202.17 97.28 42891.75 47846.00 2015-07-23 18:47:24.000 204 21202.17 97.28 42891.74 47845.99 2015-07-23 18:47:25.000 204 21202.21 97.25 42891.75 47846.03 2015-07-23 18:47:26.000 204 21202.22 97.23 42891.79 47846.07 2015-07-23 18:47:27.000 204 21202.23 97.21 42891.83 47846.09 2015-07-23 18:47:28.000 204 21202.25 97.23 42891.89 47846.15 2015-07-23 18:47:29.000 204 21202.27 97.25 42891.90 47846.18 2015-07-23 18:47:30.000 204 21202.27 97.26 42891.92 47846.21 2015-07-23 18:47:31.000 204 21202.30 97.24 42891.96 47846.23 2015-07-23 18:47:32.000 204 21202.26 97.26 42891.92 47846.24 2015-07-23 18:47:33.000 204 21202.26 97.32 42891.94 47846.23 2015-07-23 18:47:34.000 204 21202.25 97.34 42891.92 47846.21 2015-07-23 18:47:35.000 204 21202.26 97.35 42891.91 47846.23 2015-07-23 18:47:36.000 204 21202.30 97.34 42891.88 47846.20 2015-07-23 18:47:37.000 204 21202.32 97.32 42891.90 47846.25 2015-07-23 18:47:38.000 204 21202.33 97.29 42891.92 47846.24 2015-07-23 18:47:39.000 204 21202.35 97.25 42891.93 47846.25 2015-07-23 18:47:40.000 204 21202.35 97.28 42891.94 47846.27 2015-07-23 18:47:41.000 204 21202.35 97.29 42891.97 47846.28 2015-07-23 18:47:42.000 204 21202.36 97.36 42891.93 47846.26 2015-07-23 18:47:43.000 204 21202.40 97.40 42891.91 47846.24 2015-07-23 18:47:44.000 204 21202.42 97.44 42891.84 47846.23 2015-07-23 18:47:45.000 204 21202.43 97.47 42891.82 47846.20 2015-07-23 18:47:46.000 204 21202.45 97.52 42891.76 47846.19 2015-07-23 18:47:47.000 204 21202.49 97.55 42891.69 47846.15 2015-07-23 18:47:48.000 204 21202.54 97.54 42891.68 47846.16 2015-07-23 18:47:49.000 204 21202.54 97.54 42891.67 47846.13 2015-07-23 18:47:50.000 204 21202.60 97.53 42891.69 47846.15 2015-07-23 18:47:51.000 204 21202.66 97.52 42891.67 47846.17 2015-07-23 18:47:52.000 204 21202.71 97.45 42891.68 47846.19 2015-07-23 18:47:53.000 204 21202.75 97.37 42891.74 47846.25 2015-07-23 18:47:54.000 204 21202.82 97.33 42891.78 47846.28 2015-07-23 18:47:55.000 204 21202.87 97.28 42891.82 47846.37 2015-07-23 18:47:56.000 204 21202.88 97.25 42891.92 47846.43 2015-07-23 18:47:57.000 204 21202.91 97.22 42891.94 47846.48 2015-07-23 18:47:58.000 204 21202.92 97.20 42891.97 47846.51 2015-07-23 18:47:59.000 204 21202.93 97.21 42891.99 47846.55 2015-07-23 18:48:00.000 204 21202.97 97.20 42891.99 47846.58 2015-07-23 18:48:01.000 204 21202.99 97.18 42892.03 47846.62 2015-07-23 18:48:02.000 204 21203.00 97.15 42892.06 47846.65 2015-07-23 18:48:03.000 204 21203.01 97.14 42892.11 47846.68 2015-07-23 18:48:04.000 204 21203.04 97.12 42892.12 47846.70 2015-07-23 18:48:05.000 204 21203.05 97.14 42892.11 47846.74 2015-07-23 18:48:06.000 204 21203.05 97.15 42892.15 47846.76 2015-07-23 18:48:07.000 204 21203.05 97.16 42892.15 47846.75 2015-07-23 18:48:08.000 204 21203.11 97.14 42892.12 47846.75 2015-07-23 18:48:09.000 204 21203.11 97.15 42892.13 47846.78 2015-07-23 18:48:10.000 204 21203.12 97.15 42892.13 47846.77 2015-07-23 18:48:11.000 204 21203.16 97.13 42892.14 47846.78 2015-07-23 18:48:12.000 204 21203.16 97.15 42892.12 47846.79 2015-07-23 18:48:13.000 204 21203.20 97.16 42892.11 47846.80 2015-07-23 18:48:14.000 204 21203.21 97.17 42892.10 47846.82 2015-07-23 18:48:15.000 204 21203.21 97.18 42892.09 47846.80 2015-07-23 18:48:16.000 204 21203.21 97.22 42892.07 47846.82 2015-07-23 18:48:17.000 204 21203.19 97.24 42892.08 47846.80 2015-07-23 18:48:18.000 204 21203.16 97.24 42892.08 47846.78 2015-07-23 18:48:19.000 204 21203.14 97.31 42892.03 47846.74 2015-07-23 18:48:20.000 204 21203.10 97.37 42891.99 47846.70 2015-07-23 18:48:21.000 204 21203.08 97.40 42891.96 47846.62 2015-07-23 18:48:22.000 204 21203.12 97.43 42891.92 47846.60 2015-07-23 18:48:23.000 204 21203.13 97.46 42891.90 47846.57 2015-07-23 18:48:24.000 204 21203.12 97.44 42891.88 47846.56 2015-07-23 18:48:25.000 204 21203.13 97.41 42891.86 47846.57 2015-07-23 18:48:26.000 204 21203.15 97.42 42891.85 47846.55 2015-07-23 18:48:27.000 204 21203.18 97.42 42891.84 47846.57 2015-07-23 18:48:28.000 204 21203.20 97.43 42891.85 47846.56 2015-07-23 18:48:29.000 204 21203.21 97.43 42891.85 47846.56 2015-07-23 18:48:30.000 204 21203.23 97.43 42891.87 47846.57 2015-07-23 18:48:31.000 204 21203.28 97.44 42891.84 47846.59 2015-07-23 18:48:32.000 204 21203.27 97.49 42891.85 47846.60 2015-07-23 18:48:33.000 204 21203.32 97.50 42891.84 47846.60 2015-07-23 18:48:34.000 204 21203.34 97.48 42891.83 47846.58 2015-07-23 18:48:35.000 204 21203.37 97.48 42891.85 47846.61 2015-07-23 18:48:36.000 204 21203.40 97.47 42891.84 47846.63 2015-07-23 18:48:37.000 204 21203.44 97.46 42891.83 47846.64 2015-07-23 18:48:38.000 204 21203.48 97.47 42891.85 47846.67 2015-07-23 18:48:39.000 204 21203.49 97.51 42891.88 47846.68 2015-07-23 18:48:40.000 204 21203.50 97.48 42891.87 47846.71 2015-07-23 18:48:41.000 204 21203.52 97.48 42891.89 47846.72 2015-07-23 18:48:42.000 204 21203.52 97.47 42891.89 47846.76 2015-07-23 18:48:43.000 204 21203.59 97.45 42891.93 47846.78 2015-07-23 18:48:44.000 204 21203.61 97.45 42891.98 47846.82 2015-07-23 18:48:45.000 204 21203.64 97.44 42891.98 47846.86 2015-07-23 18:48:46.000 204 21203.66 97.41 42891.99 47846.86 2015-07-23 18:48:47.000 204 21203.69 97.41 42892.02 47846.89 2015-07-23 18:48:48.000 204 21203.74 97.38 42892.01 47846.92 2015-07-23 18:48:49.000 204 21203.74 97.36 42892.00 47846.94 2015-07-23 18:48:50.000 204 21203.76 97.34 42892.03 47846.98 2015-07-23 18:48:51.000 204 21203.82 97.30 42892.06 47846.98 2015-07-23 18:48:52.000 204 21203.87 97.25 42892.08 47847.02 2015-07-23 18:48:53.000 204 21203.89 97.23 42892.10 47847.04 2015-07-23 18:48:54.000 204 21203.91 97.21 42892.14 47847.08 2015-07-23 18:48:55.000 204 21203.93 97.20 42892.12 47847.10 2015-07-23 18:48:56.000 204 21203.95 97.17 42892.14 47847.13 2015-07-23 18:48:57.000 204 21203.97 97.14 42892.16 47847.16 2015-07-23 18:48:58.000 204 21203.99 97.13 42892.17 47847.20 2015-07-23 18:48:59.000 204 21204.05 97.11 42892.18 47847.22 2015-07-23 18:49:00.000 204 21204.07 97.10 42892.18 47847.25 2015-07-23 18:49:01.000 204 21204.05 97.11 42892.18 47847.26 2015-07-23 18:49:02.000 204 21204.04 97.16 42892.17 47847.26 2015-07-23 18:49:03.000 204 21204.07 97.19 42892.17 47847.25 2015-07-23 18:49:04.000 204 21204.08 97.21 42892.15 47847.24 2015-07-23 18:49:05.000 204 21204.07 97.21 42892.13 47847.22 2015-07-23 18:49:06.000 204 21204.10 97.21 42892.11 47847.22 2015-07-23 18:49:07.000 204 21204.14 97.19 42892.09 47847.21 2015-07-23 18:49:08.000 204 21204.18 97.18 42892.09 47847.24 2015-07-23 18:49:09.000 204 21204.20 97.21 42892.08 47847.24 2015-07-23 18:49:10.000 204 21204.20 97.28 42892.06 47847.23 2015-07-23 18:49:11.000 204 21204.17 97.40 42892.01 47847.22 2015-07-23 18:49:12.000 204 21204.14 97.46 42891.95 47847.13 2015-07-23 18:49:13.000 204 21204.13 97.51 42891.89 47847.08 2015-07-23 18:49:14.000 204 21204.15 97.53 42891.84 47847.01 2015-07-23 18:49:15.000 204 21204.16 97.53 42891.81 47846.99 2015-07-23 18:49:16.000 204 21204.14 97.54 42891.77 47846.96 2015-07-23 18:49:17.000 204 21204.17 97.56 42891.74 47846.94 2015-07-23 18:49:18.000 204 21204.20 97.59 42891.72 47846.92 2015-07-23 18:49:19.000 204 21204.20 97.58 42891.71 47846.91 2015-07-23 18:49:20.000 204 21204.21 97.57 42891.67 47846.89 2015-07-23 18:49:21.000 204 21204.21 97.54 42891.70 47846.88 2015-07-23 18:49:22.000 204 21204.21 97.54 42891.71 47846.89 2015-07-23 18:49:23.000 204 21204.23 97.56 42891.67 47846.88 2015-07-23 18:49:24.000 204 21204.23 97.58 42891.66 47846.89 2015-07-23 18:49:25.000 204 21204.26 97.58 42891.68 47846.88 2015-07-23 18:49:26.000 204 21204.28 97.58 42891.65 47846.87 2015-07-23 18:49:27.000 204 21204.31 97.62 42891.65 47846.90 2015-07-23 18:49:28.000 204 21204.33 97.63 42891.66 47846.90 2015-07-23 18:49:29.000 204 21204.37 97.63 42891.63 47846.93 2015-07-23 18:49:30.000 204 21204.39 97.62 42891.66 47846.94 2015-07-23 18:49:31.000 204 21204.41 97.61 42891.69 47846.96 2015-07-23 18:49:32.000 204 21204.43 97.61 42891.68 47847.00 2015-07-23 18:49:33.000 204 21204.49 97.63 42891.70 47847.00 2015-07-23 18:49:34.000 204 21204.55 97.65 42891.70 47847.03 2015-07-23 18:49:35.000 204 21204.56 97.68 42891.73 47847.05 2015-07-23 18:49:36.000 204 21204.56 97.69 42891.72 47847.08 2015-07-23 18:49:37.000 204 21204.59 97.69 42891.71 47847.10 2015-07-23 18:49:38.000 204 21204.62 97.63 42891.77 47847.11 2015-07-23 18:49:39.000 204 21204.64 97.59 42891.83 47847.12 2015-07-23 18:49:40.000 204 21204.64 97.56 42891.85 47847.17 2015-07-23 18:49:41.000 204 21204.65 97.55 42891.87 47847.24 2015-07-23 18:49:42.000 204 21204.69 97.52 42891.91 47847.27 2015-07-23 18:49:43.000 204 21204.72 97.51 42891.90 47847.31 2015-07-23 18:49:44.000 204 21204.74 97.50 42891.95 47847.37 2015-07-23 18:49:45.000 204 21204.81 97.48 42891.97 47847.39 2015-07-23 18:49:46.000 204 21204.82 97.51 42891.97 47847.43 2015-07-23 18:49:47.000 204 21204.80 97.56 42891.99 47847.44 2015-07-23 18:49:48.000 204 21204.83 97.59 42891.97 47847.43 2015-07-23 18:49:49.000 204 21204.88 97.55 42891.98 47847.48 2015-07-23 18:49:50.000 204 21204.92 97.56 42892.01 47847.48 2015-07-23 18:49:51.000 204 21204.92 97.56 42892.06 47847.52 2015-07-23 18:49:52.000 204 21204.97 97.54 42892.06 47847.60 2015-07-23 18:49:53.000 204 21205.01 97.53 42892.09 47847.60 2015-07-23 18:49:54.000 204 21205.02 97.52 42892.13 47847.64 2015-07-23 18:49:55.000 204 21205.04 97.51 42892.16 47847.67 2015-07-23 18:49:56.000 204 21205.05 97.51 42892.21 47847.72 2015-07-23 18:49:57.000 204 21205.04 97.52 42892.24 47847.74 2015-07-23 18:49:58.000 204 21205.05 97.52 42892.25 47847.76 2015-07-23 18:49:59.000 204 21205.05 97.52 42892.25 47847.76 2015-07-23 18:50:00.000 204 21205.08 97.56 42892.24 47847.76 2015-07-23 18:50:01.000 204 21205.04 97.58 42892.28 47847.77 2015-07-23 18:50:02.000 204 21205.05 97.60 42892.25 47847.78 2015-07-23 18:50:03.000 204 21205.08 97.64 42892.22 47847.78 2015-07-23 18:50:04.000 204 21205.12 97.63 42892.24 47847.80 2015-07-23 18:50:05.000 204 21205.12 97.62 42892.24 47847.79 2015-07-23 18:50:06.000 204 21205.10 97.62 42892.24 47847.82 2015-07-23 18:50:07.000 204 21205.13 97.64 42892.24 47847.87 2015-07-23 18:50:08.000 204 21205.14 97.67 42892.28 47847.87 2015-07-23 18:50:09.000 204 21205.12 97.68 42892.29 47847.86 2015-07-23 18:50:10.000 204 21205.09 97.69 42892.28 47847.87 2015-07-23 18:50:11.000 204 21205.07 97.70 42892.24 47847.84 2015-07-23 18:50:12.000 204 21205.07 97.70 42892.20 47847.82 2015-07-23 18:50:13.000 204 21205.04 97.70 42892.21 47847.80 2015-07-23 18:50:14.000 204 21205.05 97.69 42892.25 47847.77 2015-07-23 18:50:15.000 204 21205.06 97.69 42892.26 47847.79 2015-07-23 18:50:16.000 204 21205.08 97.67 42892.26 47847.81 2015-07-23 18:50:17.000 204 21205.09 97.65 42892.28 47847.83 2015-07-23 18:50:18.000 204 21205.06 97.63 42892.28 47847.84 2015-07-23 18:50:19.000 204 21205.04 97.61 42892.32 47847.86 2015-07-23 18:50:20.000 204 21205.01 97.63 42892.30 47847.84 2015-07-23 18:50:21.000 204 21204.99 97.67 42892.29 47847.85 2015-07-23 18:50:22.000 204 21204.95 97.67 42892.30 47847.82 2015-07-23 18:50:23.000 204 21204.92 97.65 42892.31 47847.83 2015-07-23 18:50:24.000 204 21204.91 97.67 42892.32 47847.77 2015-07-23 18:50:25.000 204 21204.90 97.67 42892.33 47847.78 2015-07-23 18:50:26.000 204 21204.82 97.69 42892.31 47847.81 2015-07-23 18:50:27.000 204 21204.76 97.68 42892.29 47847.74 2015-07-23 18:50:28.000 204 21204.74 97.67 42892.29 47847.72 2015-07-23 18:50:29.000 204 21204.68 97.66 42892.27 47847.67 2015-07-23 18:50:30.000 204 21204.65 97.64 42892.22 47847.67 2015-07-23 18:50:31.000 204 21204.62 97.63 42892.23 47847.63 2015-07-23 18:50:32.000 204 21204.60 97.59 42892.25 47847.60 2015-07-23 18:50:33.000 204 21204.53 97.58 42892.25 47847.57 2015-07-23 18:50:34.000 204 21204.48 97.56 42892.25 47847.54 2015-07-23 18:50:35.000 204 21204.44 97.57 42892.24 47847.52 2015-07-23 18:50:36.000 204 21204.40 97.62 42892.20 47847.48 2015-07-23 18:50:37.000 204 21204.33 97.74 42892.12 47847.42 2015-07-23 18:50:38.000 204 21204.30 97.84 42892.07 47847.35 2015-07-23 18:50:39.000 204 21204.27 97.88 42891.99 47847.25 2015-07-23 18:50:40.000 204 21204.24 97.92 42891.94 47847.16 2015-07-23 18:50:41.000 204 21204.20 97.92 42891.91 47847.14 2015-07-23 18:50:42.000 204 21204.19 97.91 42891.90 47847.11 2015-07-23 18:50:43.000 204 21204.20 97.92 42891.87 47847.08 2015-07-23 18:50:44.000 204 21204.15 97.94 42891.87 47847.06 2015-07-23 18:50:45.000 204 21204.13 97.94 42891.84 47847.02 2015-07-23 18:50:46.000 204 21204.14 97.99 42891.85 47847.02 2015-07-23 18:50:47.000 204 21204.10 98.02 42891.86 47847.01 2015-07-23 18:50:48.000 204 21204.09 97.99 42891.85 47846.99 2015-07-23 18:50:49.000 204 21204.11 98.01 42891.85 47847.00 2015-07-23 18:50:50.000 204 21204.15 98.04 42891.83 47847.00 2015-07-23 18:50:51.000 204 21204.16 98.02 42891.81 47847.00 2015-07-23 18:50:52.000 204 21204.13 98.03 42891.81 47847.00 2015-07-23 18:50:53.000 204 21204.14 98.05 42891.82 47847.00 2015-07-23 18:50:54.000 204 21204.13 98.05 42891.82 47846.98 2015-07-23 18:50:55.000 204 21204.12 98.03 42891.83 47846.97 2015-07-23 18:50:56.000 204 21204.15 98.02 42891.84 47846.99 2015-07-23 18:50:57.000 204 21204.14 98.03 42891.86 47846.98 2015-07-23 18:50:58.000 204 21204.15 98.04 42891.85 47847.00 2015-07-23 18:50:59.000 204 21204.15 98.05 42891.83 47847.00 2015-07-23 18:51:00.000 204 21204.16 98.06 42891.87 47847.01 2015-07-23 18:51:01.000 204 21204.13 98.10 42891.87 47847.01 2015-07-23 18:51:02.000 204 21204.13 98.11 42891.84 47847.02 2015-07-23 18:51:03.000 204 21204.17 98.08 42891.86 47847.01 2015-07-23 18:51:04.000 204 21204.16 98.06 42891.85 47847.02 2015-07-23 18:51:05.000 204 21204.15 98.03 42891.88 47847.02 2015-07-23 18:51:06.000 204 21204.17 98.02 42891.91 47847.02 2015-07-23 18:51:07.000 204 21204.18 98.02 42891.90 47847.06 2015-07-23 18:51:08.000 204 21204.22 98.00 42891.88 47847.08 2015-07-23 18:51:09.000 204 21204.22 97.98 42891.91 47847.10 2015-07-23 18:51:10.000 204 21204.22 98.01 42891.91 47847.12 2015-07-23 18:51:11.000 204 21204.25 97.99 42891.96 47847.13 2015-07-23 18:51:12.000 204 21204.27 97.97 42891.94 47847.17 2015-07-23 18:51:13.000 204 21204.24 97.95 42891.96 47847.16 2015-07-23 18:51:14.000 204 21204.27 97.95 42891.99 47847.20 2015-07-23 18:51:15.000 204 21204.31 97.95 42892.05 47847.23 2015-07-23 18:51:16.000 204 21204.29 97.95 42892.11 47847.28 2015-07-23 18:51:17.000 204 21204.29 97.97 42892.12 47847.32 2015-07-23 18:51:18.000 204 21204.32 97.99 42892.16 47847.33 2015-07-23 18:51:19.000 204 21204.36 98.03 42892.17 47847.37 2015-07-23 18:51:20.000 204 21204.37 98.08 42892.22 47847.38 2015-07-23 18:51:21.000 204 21204.41 98.08 42892.24 47847.45 2015-07-23 18:51:22.000 204 21204.41 98.11 42892.29 47847.49 2015-07-23 18:51:23.000 204 21204.43 98.11 42892.34 47847.52 2015-07-23 18:51:24.000 204 21204.44 98.12 42892.34 47847.52 2015-07-23 18:51:25.000 204 21204.43 98.10 42892.32 47847.58 2015-07-23 18:51:26.000 204 21204.41 98.10 42892.35 47847.59 2015-07-23 18:51:27.000 204 21204.40 98.10 42892.33 47847.60 2015-07-23 18:51:28.000 204 21204.41 98.09 42892.39 47847.59 2015-07-23 18:51:29.000 204 21204.41 98.07 42892.40 47847.59 2015-07-23 18:51:30.000 204 21204.47 98.07 42892.40 47847.63 2015-07-23 18:51:31.000 204 21204.48 98.03 42892.39 47847.65 2015-07-23 18:51:32.000 204 21204.51 97.97 42892.45 47847.67 2015-07-23 18:51:33.000 204 21204.56 97.94 42892.48 47847.71 2015-07-23 18:51:34.000 204 21204.61 97.92 42892.52 47847.76 2015-07-23 18:51:35.000 204 21204.64 97.90 42892.52 47847.81 2015-07-23 18:51:36.000 204 21204.65 97.89 42892.54 47847.83 2015-07-23 18:51:37.000 204 21204.66 97.87 42892.57 47847.86 2015-07-23 18:51:38.000 204 21204.68 97.87 42892.58 47847.86 2015-07-23 18:51:39.000 204 21204.73 97.86 42892.60 47847.91 2015-07-23 18:51:40.000 204 21204.72 97.86 42892.59 47847.92 2015-07-23 18:51:41.000 204 21204.75 97.86 42892.59 47847.93 2015-07-23 18:51:42.000 204 21204.74 97.88 42892.59 47847.93 2015-07-23 18:51:43.000 204 21204.78 97.91 42892.61 47847.96 2015-07-23 18:51:44.000 204 21204.79 97.92 42892.60 47847.94 2015-07-23 18:51:45.000 204 21204.81 97.94 42892.61 47847.95 2015-07-23 18:51:46.000 204 21204.81 97.96 42892.59 47847.95 2015-07-23 18:51:47.000 204 21204.82 97.94 42892.57 47847.97 2015-07-23 18:51:48.000 204 21204.79 97.96 42892.55 47847.95 2015-07-23 18:51:49.000 204 21204.79 97.95 42892.57 47847.96 2015-07-23 18:51:50.000 204 21204.77 97.94 42892.58 47847.96 2015-07-23 18:51:51.000 204 21204.80 97.92 42892.55 47847.94 2015-07-23 18:51:52.000 204 21204.82 97.90 42892.54 47847.92 2015-07-23 18:51:53.000 204 21204.82 97.88 42892.50 47847.93 2015-07-23 18:51:54.000 204 21204.84 97.84 42892.49 47847.89 2015-07-23 18:51:55.000 204 21204.88 97.79 42892.50 47847.90 2015-07-23 18:51:56.000 204 21204.89 97.76 42892.52 47847.91 2015-07-23 18:51:57.000 204 21204.92 97.70 42892.53 47847.90 2015-07-23 18:51:58.000 204 21204.92 97.70 42892.50 47847.93 2015-07-23 18:51:59.000 204 21204.93 97.68 42892.54 47847.95 2015-07-23 18:52:00.000 204 21204.95 97.67 42892.52 47847.96 2015-07-23 18:52:01.000 204 21204.99 97.68 42892.51 47847.97 2015-07-23 18:52:02.000 204 21205.04 97.67 42892.53 47847.98 2015-07-23 18:52:03.000 204 21205.07 97.68 42892.52 47847.98 2015-07-23 18:52:04.000 204 21205.12 97.71 42892.49 47848.01 2015-07-23 18:52:05.000 204 21205.17 97.73 42892.50 47848.01 2015-07-23 18:52:06.000 204 21205.21 97.76 42892.48 47848.02 2015-07-23 18:52:07.000 204 21205.23 97.80 42892.48 47848.05 2015-07-23 18:52:08.000 204 21205.25 97.80 42892.47 47848.03 2015-07-23 18:52:09.000 204 21205.30 97.78 42892.50 47848.09 2015-07-23 18:52:10.000 204 21205.34 97.78 42892.50 47848.08 2015-07-23 18:52:11.000 204 21205.37 97.77 42892.49 47848.09 2015-07-23 18:52:12.000 204 21205.36 97.74 42892.50 47848.12 2015-07-23 18:52:13.000 204 21205.36 97.70 42892.52 47848.12 2015-07-23 18:52:14.000 204 21205.35 97.64 42892.54 47848.13 2015-07-23 18:52:15.000 204 21205.39 97.63 42892.55 47848.16 2015-07-23 18:52:16.000 204 21205.39 97.64 42892.56 47848.16 2015-07-23 18:52:17.000 204 21205.41 97.65 42892.55 47848.20 2015-07-23 18:52:18.000 204 21205.45 97.64 42892.56 47848.21 2015-07-23 18:52:19.000 204 21205.49 97.65 42892.58 47848.19 2015-07-23 18:52:20.000 204 21205.54 97.62 42892.57 47848.25 2015-07-23 18:52:21.000 204 21205.58 97.57 42892.56 47848.25 2015-07-23 18:52:22.000 204 21205.60 97.55 42892.59 47848.29 2015-07-23 18:52:23.000 204 21205.63 97.56 42892.58 47848.29 2015-07-23 18:52:24.000 204 21205.63 97.60 42892.58 47848.31 2015-07-23 18:52:25.000 204 21205.62 97.63 42892.58 47848.34 2015-07-23 18:52:26.000 204 21205.57 97.66 42892.57 47848.31 2015-07-23 18:52:27.000 204 21205.52 97.71 42892.55 47848.28 2015-07-23 18:52:28.000 204 21205.45 97.75 42892.52 47848.25 2015-07-23 18:52:29.000 204 21205.43 97.82 42892.49 47848.17 2015-07-23 18:52:30.000 204 21205.43 97.87 42892.46 47848.14 2015-07-23 18:52:31.000 204 21205.42 97.89 42892.45 47848.10 2015-07-23 18:52:32.000 204 21205.40 97.93 42892.40 47848.05 2015-07-23 18:52:33.000 204 21205.35 98.00 42892.34 47848.08 2015-07-23 18:52:34.000 204 21205.34 98.11 42892.29 47847.98 2015-07-23 18:52:35.000 204 21205.30 98.21 42892.24 47847.93 2015-07-23 18:52:36.000 204 21205.27 98.21 42892.18 47847.90 2015-07-23 18:52:37.000 204 21205.28 98.22 42892.16 47847.82 2015-07-23 18:52:38.000 204 21205.27 98.26 42892.13 47847.80 2015-07-23 18:52:39.000 204 21205.28 98.25 42892.12 47847.82 2015-07-23 18:52:40.000 204 21205.28 98.25 42892.15 47847.78 2015-07-23 18:52:41.000 204 21205.25 98.27 42892.18 47847.80 2015-07-23 18:52:42.000 204 21205.24 98.27 42892.16 47847.80 2015-07-23 18:52:43.000 204 21205.26 98.27 42892.14 47847.82 2015-07-23 18:52:44.000 204 21205.28 98.27 42892.16 47847.83 2015-07-23 18:52:45.000 204 21205.28 98.33 42892.20 47847.85 2015-07-23 18:52:46.000 204 21205.26 98.34 42892.19 47847.84 2015-07-23 18:52:47.000 204 21205.27 98.32 42892.17 47847.83 2015-07-23 18:52:48.000 204 21205.34 98.31 42892.20 47847.85 2015-07-23 18:52:49.000 204 21205.38 98.31 42892.22 47847.86 2015-07-23 18:52:50.000 204 21205.40 98.29 42892.19 47847.87 2015-07-23 18:52:51.000 204 21205.46 98.26 42892.20 47847.88 2015-07-23 18:52:52.000 204 21205.43 98.26 42892.21 47847.90 2015-07-23 18:52:53.000 204 21205.41 98.25 42892.23 47847.93 2015-07-23 18:52:54.000 204 21205.45 98.20 42892.26 47847.95 2015-07-23 18:52:55.000 204 21205.45 98.21 42892.27 47847.94 2015-07-23 18:52:56.000 204 21205.45 98.20 42892.30 47847.98 2015-07-23 18:52:57.000 204 21205.46 98.23 42892.29 47847.97 2015-07-23 18:52:58.000 204 21205.48 98.21 42892.26 47848.00 2015-07-23 18:52:59.000 204 21205.51 98.17 42892.32 47848.04 2015-07-23 18:53:00.000 204 21205.53 98.18 42892.37 47848.07 2015-07-23 18:53:01.000 204 21205.53 98.18 42892.39 47848.09 2015-07-23 18:53:02.000 204 21205.53 98.14 42892.43 47848.11 2015-07-23 18:53:03.000 204 21205.51 98.15 42892.43 47848.12 2015-07-23 18:53:04.000 204 21205.52 98.19 42892.40 47848.13 2015-07-23 18:53:05.000 204 21205.52 98.18 42892.39 47848.13 2015-07-23 18:53:06.000 204 21205.53 98.17 42892.40 47848.13 2015-07-23 18:53:07.000 204 21205.54 98.17 42892.42 47848.15 2015-07-23 18:53:08.000 204 21205.54 98.17 42892.40 47848.12 2015-07-23 18:53:09.000 204 21205.52 98.20 42892.39 47848.13 2015-07-23 18:53:10.000 204 21205.53 98.22 42892.41 47848.12 2015-07-23 18:53:11.000 204 21205.53 98.20 42892.42 47848.12 2015-07-23 18:53:12.000 204 21205.52 98.25 42892.40 47848.13 2015-07-23 18:53:13.000 204 21205.51 98.25 42892.42 47848.13 2015-07-23 18:53:14.000 204 21205.50 98.25 42892.43 47848.12 2015-07-23 18:53:15.000 204 21205.48 98.23 42892.45 47848.13 2015-07-23 18:53:16.000 204 21205.50 98.20 42892.47 47848.16 2015-07-23 18:53:17.000 204 21205.53 98.18 42892.48 47848.15 2015-07-23 18:53:18.000 204 21205.54 98.18 42892.49 47848.20 2015-07-23 18:53:19.000 204 21205.56 98.17 42892.47 47848.19 2015-07-23 18:53:20.000 204 21205.54 98.17 42892.50 47848.20 2015-07-23 18:53:21.000 204 21205.50 98.16 42892.46 47848.20 2015-07-23 18:53:22.000 204 21205.50 98.13 42892.49 47848.21 2015-07-23 18:53:23.000 204 21205.47 98.12 42892.51 47848.17 2015-07-23 18:53:24.000 204 21205.44 98.14 42892.52 47848.20 2015-07-23 18:53:25.000 204 21205.44 98.13 42892.51 47848.17 2015-07-23 18:53:26.000 204 21205.39 98.12 42892.46 47848.15 2015-07-23 18:53:27.000 204 21205.40 98.08 42892.45 47848.15 2015-07-23 18:53:28.000 204 21205.39 98.05 42892.49 47848.14 2015-07-23 18:53:29.000 204 21205.39 98.02 42892.47 47848.17 2015-07-23 18:53:30.000 204 21205.38 97.99 42892.51 47848.19 2015-07-23 18:53:31.000 204 21205.39 97.98 42892.55 47848.20 2015-07-23 18:53:32.000 204 21205.39 97.98 42892.56 47848.22 2015-07-23 18:53:33.000 204 21205.43 97.95 42892.56 47848.21 2015-07-23 18:53:34.000 204 21205.45 97.96 42892.54 47848.23 2015-07-23 18:53:35.000 204 21205.41 98.00 42892.53 47848.24 2015-07-23 18:53:36.000 204 21205.40 98.03 42892.52 47848.22 2015-07-23 18:53:37.000 204 21205.44 98.02 42892.51 47848.21 2015-07-23 18:53:38.000 204 21205.44 98.03 42892.52 47848.21 2015-07-23 18:53:39.000 204 21205.49 98.02 42892.49 47848.21 2015-07-23 18:53:40.000 204 21205.50 98.00 42892.52 47848.21 2015-07-23 18:53:41.000 204 21205.51 98.00 42892.52 47848.23 2015-07-23 18:53:42.000 204 21205.50 98.00 42892.52 47848.24 2015-07-23 18:53:43.000 204 21205.53 98.00 42892.52 47848.26 2015-07-23 18:53:44.000 204 21205.54 98.00 42892.53 47848.26 2015-07-23 18:53:45.000 204 21205.56 98.00 42892.52 47848.25 2015-07-23 18:53:46.000 204 21205.57 98.01 42892.50 47848.27 2015-07-23 18:53:47.000 204 21205.55 98.05 42892.50 47848.25 2015-07-23 18:53:48.000 204 21205.56 98.06 42892.50 47848.27 2015-07-23 18:53:49.000 204 21205.55 98.07 42892.49 47848.24 2015-07-23 18:53:50.000 204 21205.57 98.04 42892.46 47848.25 2015-07-23 18:53:51.000 204 21205.59 98.03 42892.45 47848.25 2015-07-23 18:53:52.000 204 21205.63 98.01 42892.49 47848.22 2015-07-23 18:53:53.000 204 21205.64 98.01 42892.48 47848.27 2015-07-23 18:53:54.000 204 21205.68 97.98 42892.50 47848.27 2015-07-23 18:53:55.000 204 21205.71 97.95 42892.49 47848.29 2015-07-23 18:53:56.000 204 21205.74 97.95 42892.55 47848.28 2015-07-23 18:53:57.000 204 21205.75 97.94 42892.56 47848.33 2015-07-23 18:53:58.000 204 21205.78 97.91 42892.57 47848.35 2015-07-23 18:53:59.000 204 21205.78 97.91 42892.56 47848.38 2015-07-23 18:54:00.000 204 21205.81 97.91 42892.57 47848.39 2015-07-23 18:54:01.000 204 21205.82 97.90 42892.60 47848.41 2015-07-23 18:54:02.000 204 21205.82 97.86 42892.60 47848.45 2015-07-23 18:54:03.000 204 21205.85 97.84 42892.60 47848.47 2015-07-23 18:54:04.000 204 21205.88 97.83 42892.66 47848.49 2015-07-23 18:54:05.000 204 21205.90 97.80 42892.70 47848.52 2015-07-23 18:54:06.000 204 21205.91 97.76 42892.71 47848.56 2015-07-23 18:54:07.000 204 21205.95 97.70 42892.76 47848.59 2015-07-23 18:54:08.000 204 21205.98 97.63 42892.81 47848.64 2015-07-23 18:54:09.000 204 21206.01 97.60 42892.86 47848.67 2015-07-23 18:54:10.000 204 21206.06 97.59 42892.90 47848.75 2015-07-23 18:54:11.000 204 21206.06 97.57 42892.91 47848.79 2015-07-23 18:54:12.000 204 21206.03 97.60 42892.97 47848.81 2015-07-23 18:54:13.000 204 21205.98 97.63 42893.01 47848.86 2015-07-23 18:54:14.000 204 21205.97 97.68 42892.99 47848.84 2015-07-23 18:54:15.000 204 21205.99 97.74 42892.98 47848.86 2015-07-23 18:54:16.000 204 21206.02 97.80 42892.96 47848.86 2015-07-23 18:54:17.000 204 21206.05 97.86 42892.93 47848.86 2015-07-23 18:54:18.000 204 21206.07 97.89 42892.93 47848.82 2015-07-23 18:54:19.000 204 21206.09 97.90 42892.91 47848.84 2015-07-23 18:54:20.000 204 21206.15 97.89 42892.91 47848.82 2015-07-23 18:54:21.000 204 21206.19 97.89 42892.92 47848.87 2015-07-23 18:54:22.000 204 21206.21 97.89 42892.90 47848.88 2015-07-23 18:54:23.000 204 21206.22 97.91 42892.95 47848.89 2015-07-23 18:54:24.000 204 21206.23 97.92 42893.01 47848.91 2015-07-23 18:54:25.000 204 21206.24 97.95 42892.97 47848.93 2015-07-23 18:54:26.000 204 21206.23 98.03 42892.99 47848.94 2015-07-23 18:54:27.000 204 21206.23 98.03 42893.00 47848.93 2015-07-23 18:54:28.000 204 21206.22 98.04 42893.00 47848.95 2015-07-23 18:54:29.000 204 21206.23 98.08 42893.03 47848.96 2015-07-23 18:54:30.000 204 21206.24 98.12 42893.04 47848.95 2015-07-23 18:54:31.000 204 21206.23 98.23 42893.01 47848.99 2015-07-23 18:54:32.000 204 21206.21 98.37 42892.98 47848.95 2015-07-23 18:54:33.000 204 21206.21 98.47 42892.94 47848.92 2015-07-23 18:54:34.000 204 21206.21 98.54 42892.87 47848.87 2015-07-23 18:54:35.000 204 21206.22 98.60 42892.83 47848.81 2015-07-23 18:54:36.000 204 21206.20 98.64 42892.77 47848.81 2015-07-23 18:54:37.000 204 21206.18 98.66 42892.78 47848.73 2015-07-23 18:54:38.000 204 21206.21 98.72 42892.73 47848.71 2015-07-23 18:54:39.000 204 21206.19 98.72 42892.72 47848.71 2015-07-23 18:54:40.000 204 21206.17 98.69 42892.72 47848.69 2015-07-23 18:54:41.000 204 21206.17 98.68 42892.74 47848.69 2015-07-23 18:54:42.000 204 21206.19 98.71 42892.73 47848.72 2015-07-23 18:54:43.000 204 21206.19 98.73 42892.72 47848.70 2015-07-23 18:54:44.000 204 21206.13 98.76 42892.74 47848.70 2015-07-23 18:54:45.000 204 21206.11 98.83 42892.76 47848.71 2015-07-23 18:54:46.000 204 21206.08 98.92 42892.72 47848.68 2015-07-23 18:54:47.000 204 21206.06 98.98 42892.68 47848.63 2015-07-23 18:54:48.000 204 21206.06 99.00 42892.66 47848.61 2015-07-23 18:54:49.000 204 21206.05 99.04 42892.62 47848.57 2015-07-23 18:54:50.000 204 21206.06 99.04 42892.65 47848.59 2015-07-23 18:54:51.000 204 21206.07 99.04 42892.66 47848.53 2015-07-23 18:54:52.000 204 21206.08 99.04 42892.63 47848.55 2015-07-23 18:54:53.000 204 21206.06 99.05 42892.59 47848.53 2015-07-23 18:54:54.000 204 21206.10 99.07 42892.60 47848.54 2015-07-23 18:54:55.000 204 21206.10 99.08 42892.61 47848.54 2015-07-23 18:54:56.000 204 21206.09 99.07 42892.61 47848.54 2015-07-23 18:54:57.000 204 21206.09 99.08 42892.60 47848.56 2015-07-23 18:54:58.000 204 21206.07 99.09 42892.61 47848.56 2015-07-23 18:54:59.000 204 21206.08 99.10 42892.64 47848.57 2015-07-23 18:55:00.000 204 21206.12 99.13 42892.62 47848.60 2015-07-23 18:55:01.000 204 21206.12 99.16 42892.60 47848.59 2015-07-23 18:55:02.000 204 21206.12 99.17 42892.62 47848.58 2015-07-23 18:55:03.000 204 21206.13 99.17 42892.61 47848.57 2015-07-23 18:55:04.000 204 21206.12 99.18 42892.59 47848.58 2015-07-23 18:55:05.000 204 21206.15 99.19 42892.59 47848.56 2015-07-23 18:55:06.000 204 21206.14 99.21 42892.58 47848.57 2015-07-23 18:55:07.000 204 21206.13 99.20 42892.58 47848.56 2015-07-23 18:55:08.000 204 21206.12 99.20 42892.60 47848.56 2015-07-23 18:55:09.000 204 21206.12 99.21 42892.62 47848.56 2015-07-23 18:55:10.000 204 21206.15 99.21 42892.61 47848.56 2015-07-23 18:55:11.000 204 21206.16 99.17 42892.61 47848.53 2015-07-23 18:55:12.000 204 21206.15 99.18 42892.59 47848.57 2015-07-23 18:55:13.000 204 21206.17 99.18 42892.63 47848.59 2015-07-23 18:55:14.000 204 21206.20 99.21 42892.62 47848.61 2015-07-23 18:55:15.000 204 21206.21 99.22 42892.64 47848.62 2015-07-23 18:55:16.000 204 21206.20 99.20 42892.65 47848.63 2015-07-23 18:55:17.000 204 21206.18 99.18 42892.68 47848.63 2015-07-23 18:55:18.000 204 21206.18 99.22 42892.69 47848.64 2015-07-23 18:55:19.000 204 21206.18 99.20 42892.71 47848.69 2015-07-23 18:55:20.000 204 21206.18 99.21 42892.76 47848.69 2015-07-23 18:55:21.000 204 21206.17 99.22 42892.78 47848.73 2015-07-23 18:55:22.000 204 21206.14 99.23 42892.80 47848.74 2015-07-23 18:55:23.000 204 21206.15 99.25 42892.82 47848.76 2015-07-23 18:55:24.000 204 21206.12 99.25 42892.84 47848.76 2015-07-23 18:55:25.000 204 21206.09 99.29 42892.86 47848.77 2015-07-23 18:55:26.000 204 21206.07 99.30 42892.88 47848.76 2015-07-23 18:55:27.000 204 21206.04 99.31 42892.87 47848.76 2015-07-23 18:55:28.000 204 21206.02 99.34 42892.87 47848.72 2015-07-23 18:55:29.000 204 21205.99 99.36 42892.85 47848.72 2015-07-23 18:55:30.000 204 21205.93 99.38 42892.84 47848.70 2015-07-23 18:55:31.000 204 21205.86 99.40 42892.82 47848.66 2015-07-23 18:55:32.000 204 21205.87 99.43 42892.80 47848.63 2015-07-23 18:55:33.000 204 21205.81 99.45 42892.77 47848.60 2015-07-23 18:55:34.000 204 21205.76 99.51 42892.76 47848.57 2015-07-23 18:55:35.000 204 21205.73 99.57 42892.71 47848.53 2015-07-23 18:55:36.000 204 21205.67 99.61 42892.66 47848.48 2015-07-23 18:55:37.000 204 21205.62 99.60 42892.63 47848.38 2015-07-23 18:55:38.000 204 21205.61 99.59 42892.58 47848.36 2015-07-23 18:55:39.000 204 21205.58 99.58 42892.59 47848.33 2015-07-23 18:55:40.000 204 21205.59 99.56 42892.64 47848.34 2015-07-23 18:55:41.000 204 21205.56 99.54 42892.64 47848.34 2015-07-23 18:55:42.000 204 21205.55 99.50 42892.67 47848.35 2015-07-23 18:55:43.000 204 21205.56 99.48 42892.64 47848.35 2015-07-23 18:55:44.000 204 21205.52 99.51 42892.63 47848.36 2015-07-23 18:55:45.000 204 21205.50 99.55 42892.63 47848.34 2015-07-23 18:55:46.000 204 21205.43 99.63 42892.62 47848.34 2015-07-23 18:55:47.000 204 21205.40 99.67 42892.62 47848.29 2015-07-23 18:55:48.000 204 21205.40 99.66 42892.59 47848.28 2015-07-23 18:55:49.000 204 21205.41 99.65 42892.61 47848.26 2015-07-23 18:55:50.000 204 21205.42 99.68 42892.57 47848.25 2015-07-23 18:55:51.000 204 21205.41 99.68 42892.61 47848.26 2015-07-23 18:55:52.000 204 21205.41 99.71 42892.60 47848.25 2015-07-23 18:55:53.000 204 21205.39 99.72 42892.58 47848.26 2015-07-23 18:55:54.000 204 21205.39 99.72 42892.58 47848.25 2015-07-23 18:55:55.000 204 21205.39 99.71 42892.60 47848.26 2015-07-23 18:55:56.000 204 21205.45 99.67 42892.64 47848.26 2015-07-23 18:55:57.000 204 21205.49 99.65 42892.64 47848.30 2015-07-23 18:55:58.000 204 21205.49 99.64 42892.66 47848.33 2015-07-23 18:55:59.000 204 21205.51 99.69 42892.71 47848.37 2015-07-23 18:56:00.000 204 21205.50 99.76 42892.71 47848.37 2015-07-23 18:56:01.000 204 21205.47 99.80 42892.72 47848.35 2015-07-23 18:56:02.000 204 21205.43 99.82 42892.69 47848.35 2015-07-23 18:56:03.000 204 21205.45 99.81 42892.65 47848.34 2015-07-23 18:56:04.000 204 21205.48 99.76 42892.71 47848.34 2015-07-23 18:56:05.000 204 21205.57 99.75 42892.72 47848.35 2015-07-23 18:56:06.000 204 21205.62 99.73 42892.75 47848.42 2015-07-23 18:56:07.000 204 21205.64 99.74 42892.80 47848.46 2015-07-23 18:56:08.000 204 21205.64 99.76 42892.80 47848.48 2015-07-23 18:56:09.000 204 21205.65 99.79 42892.82 47848.54 2015-07-23 18:56:10.000 204 21205.65 99.82 42892.80 47848.52 2015-07-23 18:56:11.000 204 21205.67 99.83 42892.80 47848.54 2015-07-23 18:56:12.000 204 21205.67 99.84 42892.79 47848.50 2015-07-23 18:56:13.000 204 21205.68 99.91 42892.79 47848.51 2015-07-23 18:56:14.000 204 21205.69 99.94 42892.77 47848.49 2015-07-23 18:56:15.000 204 21205.67 99.93 42892.77 47848.47 2015-07-23 18:56:16.000 204 21205.68 99.94 42892.73 47848.49 2015-07-23 18:56:17.000 204 21205.67 99.93 42892.72 47848.49 2015-07-23 18:56:18.000 204 21205.69 99.89 42892.74 47848.49 2015-07-23 18:56:19.000 204 21205.71 99.86 42892.81 47848.50 2015-07-23 18:56:20.000 204 21205.75 99.86 42892.80 47848.54 2015-07-23 18:56:21.000 204 21205.79 99.90 42892.81 47848.56 2015-07-23 18:56:22.000 204 21205.83 99.92 42892.78 47848.59 2015-07-23 18:56:23.000 204 21205.86 99.95 42892.75 47848.60 2015-07-23 18:56:24.000 204 21205.85 99.97 42892.77 47848.60 2015-07-23 18:56:25.000 204 21205.85 100.00 42892.78 47848.60 2015-07-23 18:56:26.000 204 21205.88 100.03 42892.76 47848.61 2015-07-23 18:56:27.000 204 21205.92 100.02 42892.78 47848.63 2015-07-23 18:56:28.000 204 21205.94 100.01 42892.79 47848.61 2015-07-23 18:56:29.000 204 21205.96 100.00 42892.80 47848.67 2015-07-23 18:56:30.000 204 21206.02 100.01 42892.78 47848.66 2015-07-23 18:56:31.000 204 21206.03 100.02 42892.77 47848.69 2015-07-23 18:56:32.000 204 21206.04 100.02 42892.76 47848.69 2015-07-23 18:56:33.000 204 21206.08 100.04 42892.75 47848.69 2015-07-23 18:56:34.000 204 21206.10 100.05 42892.75 47848.70 2015-07-23 18:56:35.000 204 21206.09 100.02 42892.76 47848.69 2015-07-23 18:56:36.000 204 21206.10 100.04 42892.76 47848.70 2015-07-23 18:56:37.000 204 21206.14 99.99 42892.81 47848.70 2015-07-23 18:56:38.000 204 21206.15 99.97 42892.80 47848.74 2015-07-23 18:56:39.000 204 21206.16 99.95 42892.83 47848.75 2015-07-23 18:56:40.000 204 21206.18 99.94 42892.86 47848.78 2015-07-23 18:56:41.000 204 21206.18 99.93 42892.86 47848.82 2015-07-23 18:56:42.000 204 21206.18 99.93 42892.90 47848.82 2015-07-23 18:56:43.000 204 21206.16 99.94 42892.91 47848.87 2015-07-23 18:56:44.000 204 21206.14 99.96 42892.93 47848.87 2015-07-23 18:56:45.000 204 21206.16 99.96 42892.95 47848.88 2015-07-23 18:56:46.000 204 21206.19 100.00 42892.97 47848.90 2015-07-23 18:56:47.000 204 21206.22 99.98 42892.98 47848.93 2015-07-23 18:56:48.000 204 21206.22 99.95 42892.99 47848.96 2015-07-23 18:56:49.000 204 21206.24 99.94 42893.02 47848.98 2015-07-23 18:56:50.000 204 21206.24 99.98 42892.99 47849.01 2015-07-23 18:56:51.000 204 21206.21 99.99 42893.03 47849.00 2015-07-23 18:56:52.000 204 21206.18 100.01 42893.03 47849.01 2015-07-23 18:56:53.000 204 21206.19 100.02 42892.99 47848.98 2015-07-23 18:56:54.000 204 21206.19 100.01 42893.00 47849.00 2015-07-23 18:56:55.000 204 21206.20 100.01 42893.03 47848.99 2015-07-23 18:56:56.000 204 21206.21 100.01 42893.04 47849.00 2015-07-23 18:56:57.000 204 21206.22 100.02 42893.04 47849.02 2015-07-23 18:56:58.000 204 21206.21 100.01 42893.10 47849.01 2015-07-23 18:56:59.000 204 21206.20 100.01 42893.12 47849.03 2015-07-23 18:57:00.000 204 21206.21 100.05 42893.10 47849.05 2015-07-23 18:57:01.000 204 21206.18 100.09 42893.09 47849.07 2015-07-23 18:57:02.000 204 21206.15 100.11 42893.08 47849.02 2015-07-23 18:57:03.000 204 21206.18 100.09 42893.10 47849.04 2015-07-23 18:57:04.000 204 21206.20 100.10 42893.07 47849.02 2015-07-23 18:57:05.000 204 21206.20 100.13 42893.08 47849.02 2015-07-23 18:57:06.000 204 21206.19 100.14 42893.05 47849.02 2015-07-23 18:57:07.000 204 21206.18 100.17 42893.03 47849.02 2015-07-23 18:57:08.000 204 21206.17 100.22 42893.06 47849.01 2015-07-23 18:57:09.000 204 21206.14 100.28 42893.03 47849.00 2015-07-23 18:57:10.000 204 21206.15 100.28 42893.01 47848.97 2015-07-23 18:57:11.000 204 21206.15 100.32 42892.99 47848.96 2015-07-23 18:57:12.000 204 21206.11 100.38 42892.96 47848.94 2015-07-23 18:57:13.000 204 21206.11 100.42 42892.96 47848.90 2015-07-23 18:57:14.000 204 21206.12 100.43 42892.93 47848.91 2015-07-23 18:57:15.000 204 21206.12 100.42 42892.91 47848.86 2015-07-23 18:57:16.000 204 21206.14 100.43 42892.91 47848.87 2015-07-23 18:57:17.000 204 21206.11 100.45 42892.90 47848.87 2015-07-23 18:57:18.000 204 21206.13 100.45 42892.92 47848.88 2015-07-23 18:57:19.000 204 21206.14 100.43 42892.93 47848.89 2015-07-23 18:57:20.000 204 21206.14 100.42 42892.94 47848.88 2015-07-23 18:57:21.000 204 21206.13 100.42 42892.95 47848.89 2015-07-23 18:57:22.000 204 21206.13 100.40 42892.96 47848.91 2015-07-23 18:57:23.000 204 21206.17 100.36 42892.98 47848.93 2015-07-23 18:57:24.000 204 21206.20 100.31 42893.02 47848.96 2015-07-23 18:57:25.000 204 21206.24 100.30 42893.05 47849.00 2015-07-23 18:57:26.000 204 21206.22 100.28 42893.09 47849.05 2015-07-23 18:57:27.000 204 21206.20 100.27 42893.11 47849.06 2015-07-23 18:57:28.000 204 21206.24 100.25 42893.14 47849.10 2015-07-23 18:57:29.000 204 21206.20 100.22 42893.18 47849.12 2015-07-23 18:57:30.000 204 21206.19 100.21 42893.22 47849.17 2015-07-23 18:57:31.000 204 21206.19 100.23 42893.23 47849.19 2015-07-23 18:57:32.000 204 21206.18 100.22 42893.24 47849.19 2015-07-23 18:57:33.000 204 21206.17 100.25 42893.24 47849.20 2015-07-23 18:57:34.000 204 21206.17 100.29 42893.26 47849.19 2015-07-23 18:57:35.000 204 21206.11 100.35 42893.24 47849.19 2015-07-23 18:57:36.000 204 21206.09 100.38 42893.21 47849.15 2015-07-23 18:57:37.000 204 21206.08 100.44 42893.18 47849.12 2015-07-23 18:57:38.000 204 21206.07 100.46 42893.16 47849.10 2015-07-23 18:57:39.000 204 21206.09 100.48 42893.17 47849.08 2015-07-23 18:57:40.000 204 21206.08 100.53 42893.17 47849.07 2015-07-23 18:57:41.000 204 21206.04 100.55 42893.12 47849.08 2015-07-23 18:57:42.000 204 21206.06 100.55 42893.14 47849.07 2015-07-23 18:57:43.000 204 21206.04 100.58 42893.16 47849.07 2015-07-23 18:57:44.000 204 21206.01 100.63 42893.13 47849.02 2015-07-23 18:57:45.000 204 21205.99 100.67 42893.11 47849.01 2015-07-23 18:57:46.000 204 21205.96 100.73 42893.08 47849.00 2015-07-23 18:57:47.000 204 21205.94 100.78 42893.05 47848.96 2015-07-23 18:57:48.000 204 21205.93 100.81 42893.02 47848.91 2015-07-23 18:57:49.000 204 21205.92 100.81 42893.00 47848.89 2015-07-23 18:57:50.000 204 21205.93 100.82 42892.99 47848.89 2015-07-23 18:57:51.000 204 21205.95 100.80 42893.00 47848.89 2015-07-23 18:57:52.000 204 21205.93 100.82 42893.00 47848.86 2015-07-23 18:57:53.000 204 21205.94 100.82 42892.98 47848.87 2015-07-23 18:57:54.000 204 21205.96 100.81 42892.99 47848.88 2015-07-23 18:57:55.000 204 21205.97 100.81 42893.02 47848.88 2015-07-23 18:57:56.000 204 21205.96 100.78 42893.05 47848.90 2015-07-23 18:57:57.000 204 21205.95 100.75 42893.05 47848.90 2015-07-23 18:57:58.000 204 21205.97 100.78 42893.07 47848.94 2015-07-23 18:57:59.000 204 21205.96 100.78 42893.08 47848.96 2015-07-23 18:58:00.000 204 21205.97 100.80 42893.11 47848.95 2015-07-23 18:58:01.000 204 21206.01 100.78 42893.11 47848.99 2015-07-23 18:58:02.000 204 21206.01 100.80 42893.12 47848.99 2015-07-23 18:58:03.000 204 21206.04 100.80 42893.12 47849.01 2015-07-23 18:58:04.000 204 21206.07 100.82 42893.12 47849.00 2015-07-23 18:58:05.000 204 21206.09 100.81 42893.12 47849.03 2015-07-23 18:58:06.000 204 21206.10 100.82 42893.15 47849.07 2015-07-23 18:58:07.000 204 21206.13 100.81 42893.16 47849.06 2015-07-23 18:58:08.000 204 21206.11 100.81 42893.19 47849.08 2015-07-23 18:58:09.000 204 21206.13 100.80 42893.20 47849.10 2015-07-23 18:58:10.000 204 21206.17 100.79 42893.18 47849.12 2015-07-23 18:58:11.000 204 21206.21 100.79 42893.20 47849.16 2015-07-23 18:58:12.000 204 21206.20 100.80 42893.23 47849.18 2015-07-23 18:58:13.000 204 21206.22 100.80 42893.23 47849.20 2015-07-23 18:58:14.000 204 21206.23 100.82 42893.24 47849.20 2015-07-23 18:58:15.000 204 21206.24 100.84 42893.21 47849.18 2015-07-23 18:58:16.000 204 21206.26 100.84 42893.18 47849.19 2015-07-23 18:58:17.000 204 21206.26 100.86 42893.20 47849.21 2015-07-23 18:58:18.000 204 21206.29 100.85 42893.21 47849.20 2015-07-23 18:58:19.000 204 21206.30 100.86 42893.22 47849.22 2015-07-23 18:58:20.000 204 21206.31 100.86 42893.23 47849.22 2015-07-23 18:58:21.000 204 21206.32 100.86 42893.23 47849.22 2015-07-23 18:58:22.000 204 21206.35 100.88 42893.28 47849.27 2015-07-23 18:58:23.000 204 21206.37 100.88 42893.26 47849.28 2015-07-23 18:58:24.000 204 21206.41 100.90 42893.26 47849.30 2015-07-23 18:58:25.000 204 21206.38 100.91 42893.27 47849.30 2015-07-23 18:58:26.000 204 21206.41 100.97 42893.27 47849.31 2015-07-23 18:58:27.000 204 21206.42 101.00 42893.27 47849.32 2015-07-23 18:58:28.000 204 21206.44 101.03 42893.23 47849.33 2015-07-23 18:58:29.000 204 21206.42 101.04 42893.23 47849.33 2015-07-23 18:58:30.000 204 21206.40 101.02 42893.28 47849.32 2015-07-23 18:58:31.000 204 21206.42 101.01 42893.28 47849.34 2015-07-23 18:58:32.000 204 21206.41 101.00 42893.30 47849.34 2015-07-23 18:58:33.000 204 21206.39 101.04 42893.32 47849.34 2015-07-23 18:58:34.000 204 21206.34 101.07 42893.33 47849.35 2015-07-23 18:58:35.000 204 21206.33 101.06 42893.34 47849.30 2015-07-23 18:58:36.000 204 21206.33 101.05 42893.34 47849.31 2015-07-23 18:58:37.000 204 21206.31 101.04 42893.38 47849.35 2015-07-23 18:58:38.000 204 21206.30 101.08 42893.37 47849.35 2015-07-23 18:58:39.000 204 21206.30 101.12 42893.36 47849.36 2015-07-23 18:58:40.000 204 21206.27 101.12 42893.36 47849.36 2015-07-23 18:58:41.000 204 21206.28 101.14 42893.39 47849.35 2015-07-23 18:58:42.000 204 21206.27 101.16 42893.34 47849.35 2015-07-23 18:58:43.000 204 21206.25 101.17 42893.30 47849.33 2015-07-23 18:58:44.000 204 21206.23 101.20 42893.33 47849.32 2015-07-23 18:58:45.000 204 21206.18 101.20 42893.33 47849.31 2015-07-23 18:58:46.000 204 21206.16 101.24 42893.33 47849.31 2015-07-23 18:58:47.000 204 21206.16 101.21 42893.33 47849.29 2015-07-23 18:58:48.000 204 21206.14 101.21 42893.34 47849.29 2015-07-23 18:58:49.000 204 21206.11 101.21 42893.34 47849.29 2015-07-23 18:58:50.000 204 21206.10 101.20 42893.36 47849.27 2015-07-23 18:58:51.000 204 21206.10 101.23 42893.37 47849.28 2015-07-23 18:58:52.000 204 21206.05 101.28 42893.37 47849.26 2015-07-23 18:58:53.000 204 21206.04 101.31 42893.42 47849.26 2015-07-23 18:58:54.000 204 21206.06 101.35 42893.38 47849.25 2015-07-23 18:58:55.000 204 21206.05 101.40 42893.38 47849.24 2015-07-23 18:58:56.000 204 21206.04 101.45 42893.38 47849.25 2015-07-23 18:58:57.000 204 21206.01 101.52 42893.36 47849.23 2015-07-23 18:58:58.000 204 21205.98 101.57 42893.35 47849.21 2015-07-23 18:58:59.000 204 21205.95 101.62 42893.37 47849.17 2015-07-23 18:59:00.000 204 21205.93 101.66 42893.32 47849.15 2015-07-23 18:59:01.000 204 21205.92 101.67 42893.29 47849.12 2015-07-23 18:59:02.000 204 21205.87 101.72 42893.26 47849.09 2015-07-23 18:59:03.000 204 21205.85 101.75 42893.26 47849.08 2015-07-23 18:59:04.000 204 21205.83 101.76 42893.26 47849.06 2015-07-23 18:59:05.000 204 21205.85 101.78 42893.24 47849.06 2015-07-23 18:59:06.000 204 21205.84 101.80 42893.24 47849.05 2015-07-23 18:59:07.000 204 21205.80 101.81 42893.26 47849.04 2015-07-23 18:59:08.000 204 21205.78 101.82 42893.29 47849.02 2015-07-23 18:59:09.000 204 21205.73 101.83 42893.28 47849.03 2015-07-23 18:59:10.000 204 21205.71 101.86 42893.26 47849.01 2015-07-23 18:59:11.000 204 21205.68 101.89 42893.28 47848.97 2015-07-23 18:59:12.000 204 21205.67 101.92 42893.25 47848.99 2015-07-23 18:59:13.000 204 21205.66 101.93 42893.24 47848.97 2015-07-23 18:59:14.000 204 21205.65 101.93 42893.23 47848.96 2015-07-23 18:59:15.000 204 21205.61 101.94 42893.26 47848.92 2015-07-23 18:59:16.000 204 21205.60 101.95 42893.24 47848.94 2015-07-23 18:59:17.000 204 21205.62 101.92 42893.26 47848.91 2015-07-23 18:59:18.000 204 21205.63 101.87 42893.28 47848.95 2015-07-23 18:59:19.000 204 21205.64 101.85 42893.31 47848.99 2015-07-23 18:59:20.000 204 21205.65 101.87 42893.35 47849.00 2015-07-23 18:59:21.000 204 21205.65 101.90 42893.37 47849.03 2015-07-23 18:59:22.000 204 21205.66 101.93 42893.36 47849.06 2015-07-23 18:59:23.000 204 21205.63 101.92 42893.37 47849.04 2015-07-23 18:59:24.000 204 21205.60 101.92 42893.35 47849.03 2015-07-23 18:59:25.000 204 21205.56 101.95 42893.37 47849.07 2015-07-23 18:59:26.000 204 21205.50 102.01 42893.38 47849.02 2015-07-23 18:59:27.000 204 21205.47 102.05 42893.36 47849.01 2015-07-23 18:59:28.000 204 21205.45 102.07 42893.35 47848.98 2015-07-23 18:59:29.000 204 21205.44 102.06 42893.35 47848.98 2015-07-23 18:59:30.000 204 21205.41 102.10 42893.35 47848.95 2015-07-23 18:59:31.000 204 21205.38 102.12 42893.35 47848.96 2015-07-23 18:59:32.000 204 21205.40 102.14 42893.34 47848.96 2015-07-23 18:59:33.000 204 21205.41 102.13 42893.35 47848.93 2015-07-23 18:59:34.000 204 21205.41 102.14 42893.34 47848.92 2015-07-23 18:59:35.000 204 21205.41 102.14 42893.37 47848.94 2015-07-23 18:59:36.000 204 21205.43 102.14 42893.40 47848.93 2015-07-23 18:59:37.000 204 21205.48 102.09 42893.43 47848.97 2015-07-23 18:59:38.000 204 21205.48 102.07 42893.43 47849.02 2015-07-23 18:59:39.000 204 21205.51 102.06 42893.44 47849.05 2015-07-23 18:59:40.000 204 21205.56 102.06 42893.46 47849.07 2015-07-23 18:59:41.000 204 21205.58 102.07 42893.46 47849.12 2015-07-23 18:59:42.000 204 21205.54 102.09 42893.48 47849.14 2015-07-23 18:59:43.000 204 21205.56 102.11 42893.52 47849.18 2015-07-23 18:59:44.000 204 21205.58 102.13 42893.52 47849.16 2015-07-23 18:59:45.000 204 21205.61 102.16 42893.52 47849.18 2015-07-23 18:59:46.000 204 21205.59 102.16 42893.52 47849.18 2015-07-23 18:59:47.000 204 21205.60 102.15 42893.56 47849.19 2015-07-23 18:59:48.000 204 21205.58 102.15 42893.57 47849.19 2015-07-23 18:59:49.000 204 21205.59 102.19 42893.55 47849.23 2015-07-23 18:59:50.000 204 21205.64 102.17 42893.60 47849.24 2015-07-23 18:59:51.000 204 21205.65 102.19 42893.60 47849.27 2015-07-23 18:59:52.000 204 21205.68 102.20 42893.61 47849.28 2015-07-23 18:59:53.000 204 21205.69 102.18 42893.62 47849.30 2015-07-23 18:59:54.000 204 21205.67 102.18 42893.64 47849.32 2015-07-23 18:59:55.000 204 21205.67 102.25 42893.61 47849.33 2015-07-23 18:59:56.000 204 21205.67 102.27 42893.62 47849.32 2015-07-23 18:59:57.000 204 21205.63 102.27 42893.60 47849.30 2015-07-23 18:59:58.000 204 21205.60 102.31 42893.63 47849.29 2015-07-23 18:59:59.000 204 21205.57 102.32 42893.62 47849.28 2015-07-23 19:00:00.000 204 21205.54 102.32 42893.58 47849.26 2015-07-23 19:00:01.000 204 21205.54 102.34 42893.61 47849.24 2015-07-23 19:00:02.000 204 21205.50 102.37 42893.62 47849.19 2015-07-23 19:00:03.000 204 21205.49 102.37 42893.61 47849.19 2015-07-23 19:00:04.000 204 21205.45 102.39 42893.61 47849.18 2015-07-23 19:00:05.000 204 21205.42 102.40 42893.58 47849.16 2015-07-23 19:00:06.000 204 21205.43 102.38 42893.58 47849.16 2015-07-23 19:00:07.000 204 21205.41 102.37 42893.59 47849.15 2015-07-23 19:00:08.000 204 21205.38 102.39 42893.59 47849.13 2015-07-23 19:00:09.000 204 21205.35 102.41 42893.55 47849.13 2015-07-23 19:00:10.000 204 21205.34 102.41 42893.57 47849.12 2015-07-23 19:00:11.000 204 21205.32 102.42 42893.55 47849.11 2015-07-23 19:00:12.000 204 21205.31 102.43 42893.56 47849.13 2015-07-23 19:00:13.000 204 21205.32 102.44 42893.60 47849.12 2015-07-23 19:00:14.000 204 21205.31 102.44 42893.61 47849.10 2015-07-23 19:00:15.000 204 21205.32 102.47 42893.58 47849.10 2015-07-23 19:00:16.000 204 21205.30 102.48 42893.54 47849.10 2015-07-23 19:00:17.000 204 21205.28 102.47 42893.56 47849.08 2015-07-23 19:00:18.000 204 21205.28 102.49 42893.58 47849.09 2015-07-23 19:00:19.000 204 21205.28 102.51 42893.56 47849.09 2015-07-23 19:00:20.000 204 21205.32 102.53 42893.54 47849.09 2015-07-23 19:00:21.000 204 21205.31 102.56 42893.59 47849.07 2015-07-23 19:00:22.000 204 21205.30 102.57 42893.57 47849.06 2015-07-23 19:00:23.000 204 21205.28 102.62 42893.54 47849.05 2015-07-23 19:00:24.000 204 21205.29 102.66 42893.53 47849.05 2015-07-23 19:00:25.000 204 21205.27 102.68 42893.52 47849.04 2015-07-23 19:00:26.000 204 21205.26 102.64 42893.54 47849.03 2015-07-23 19:00:27.000 204 21205.25 102.62 42893.57 47849.02 2015-07-23 19:00:28.000 204 21205.20 102.68 42893.56 47849.03 2015-07-23 19:00:29.000 204 21205.17 102.74 42893.55 47849.05 2015-07-23 19:00:30.000 204 21205.09 102.75 42893.58 47849.00 2015-07-23 19:00:31.000 204 21205.07 102.77 42893.58 47849.00 2015-07-23 19:00:32.000 204 21205.05 102.80 42893.54 47848.99 2015-07-23 19:00:33.000 204 21205.04 102.83 42893.58 47848.99 2015-07-23 19:00:34.000 204 21205.04 102.84 42893.64 47848.97 2015-07-23 19:00:35.000 204 21205.02 102.86 42893.61 47848.97 2015-07-23 19:00:36.000 204 21205.01 102.88 42893.61 47848.97 2015-07-23 19:00:37.000 204 21204.99 102.90 42893.59 47848.97 2015-07-23 19:00:38.000 204 21204.98 102.90 42893.60 47848.97 2015-07-23 19:00:39.000 204 21204.99 102.91 42893.62 47848.97 2015-07-23 19:00:40.000 204 21204.98 102.94 42893.64 47848.97 2015-07-23 19:00:41.000 204 21204.98 102.96 42893.61 47848.98 2015-07-23 19:00:42.000 204 21204.95 102.95 42893.57 47848.97 2015-07-23 19:00:43.000 204 21204.94 102.96 42893.59 47848.92 2015-07-23 19:00:44.000 204 21204.90 102.96 42893.58 47848.94 2015-07-23 19:00:45.000 204 21204.84 102.95 42893.61 47848.91 2015-07-23 19:00:46.000 204 21204.83 102.95 42893.60 47848.92 2015-07-23 19:00:47.000 204 21204.80 102.98 42893.58 47848.88 2015-07-23 19:00:48.000 204 21204.77 102.98 42893.58 47848.90 2015-07-23 19:00:49.000 204 21204.74 103.01 42893.60 47848.91 2015-07-23 19:00:50.000 204 21204.74 103.04 42893.59 47848.88 2015-07-23 19:00:51.000 204 21204.73 103.07 42893.60 47848.89 2015-07-23 19:00:52.000 204 21204.73 103.10 42893.58 47848.86 2015-07-23 19:00:53.000 204 21204.68 103.15 42893.55 47848.82 2015-07-23 19:00:54.000 204 21204.66 103.14 42893.55 47848.83 2015-07-23 19:00:55.000 204 21204.64 103.13 42893.53 47848.78 2015-07-23 19:00:56.000 204 21204.62 103.11 42893.53 47848.76 2015-07-23 19:00:57.000 204 21204.60 103.10 42893.54 47848.77 2015-07-23 19:00:58.000 204 21204.58 103.10 42893.54 47848.78 2015-07-23 19:00:59.000 204 21204.55 103.09 42893.57 47848.76 2015-07-23 19:01:00.000 204 21204.56 103.12 42893.57 47848.78 2015-07-23 19:01:01.000 204 21204.59 103.14 42893.56 47848.76 2015-07-23 19:01:02.000 204 21204.62 103.14 42893.60 47848.77 2015-07-23 19:01:03.000 204 21204.59 103.12 42893.58 47848.78 2015-07-23 19:01:04.000 204 21204.55 103.12 42893.59 47848.78 2015-07-23 19:01:05.000 204 21204.55 103.09 42893.58 47848.77 2015-07-23 19:01:06.000 204 21204.55 103.09 42893.59 47848.77 2015-07-23 19:01:07.000 204 21204.52 103.08 42893.62 47848.76 2015-07-23 19:01:08.000 204 21204.51 103.07 42893.61 47848.76 2015-07-23 19:01:09.000 204 21204.46 103.08 42893.62 47848.78 2015-07-23 19:01:10.000 204 21204.41 103.15 42893.59 47848.74 2015-07-23 19:01:11.000 204 21204.36 103.20 42893.58 47848.72 2015-07-23 19:01:12.000 204 21204.33 103.24 42893.54 47848.67 2015-07-23 19:01:13.000 204 21204.28 103.24 42893.52 47848.58 2015-07-23 19:01:14.000 204 21204.23 103.25 42893.48 47848.57 2015-07-23 19:01:15.000 204 21204.24 103.29 42893.46 47848.54 2015-07-23 19:01:16.000 204 21204.24 103.34 42893.40 47848.47 2015-07-23 19:01:17.000 204 21204.20 103.38 42893.36 47848.46 2015-07-23 19:01:18.000 204 21204.20 103.39 42893.35 47848.40 2015-07-23 19:01:19.000 204 21204.18 103.40 42893.31 47848.36 2015-07-23 19:01:20.000 204 21204.16 103.42 42893.29 47848.34 2015-07-23 19:01:21.000 204 21204.14 103.43 42893.29 47848.31 2015-07-23 19:01:22.000 204 21204.13 103.43 42893.24 47848.29 2015-07-23 19:01:23.000 204 21204.11 103.46 42893.22 47848.30 2015-07-23 19:01:24.000 204 21204.11 103.48 42893.24 47848.28 2015-07-23 19:01:25.000 204 21204.07 103.47 42893.24 47848.25 2015-07-23 19:01:26.000 204 21204.03 103.46 42893.27 47848.23 2015-07-23 19:01:27.000 204 21204.00 103.45 42893.26 47848.24 2015-07-23 19:01:28.000 204 21203.98 103.49 42893.27 47848.23 2015-07-23 19:01:29.000 204 21203.96 103.50 42893.25 47848.22 2015-07-23 19:01:30.000 204 21203.94 103.51 42893.27 47848.22 2015-07-23 19:01:31.000 204 21203.91 103.53 42893.25 47848.21 2015-07-23 19:01:32.000 204 21203.91 103.51 42893.28 47848.22 2015-07-23 19:01:33.000 204 21203.91 103.48 42893.33 47848.25 2015-07-23 19:01:34.000 204 21203.91 103.48 42893.36 47848.27 2015-07-23 19:01:35.000 204 21203.93 103.44 42893.39 47848.29 2015-07-23 19:01:36.000 204 21203.94 103.44 42893.41 47848.32 2015-07-23 19:01:37.000 204 21203.88 103.46 42893.44 47848.31 2015-07-23 19:01:38.000 204 21203.85 103.49 42893.43 47848.34 2015-07-23 19:01:39.000 204 21203.82 103.51 42893.47 47848.32 2015-07-23 19:01:40.000 204 21203.77 103.52 42893.49 47848.33 2015-07-23 19:01:41.000 204 21203.76 103.54 42893.47 47848.30 2015-07-23 19:01:42.000 204 21203.74 103.55 42893.48 47848.31 2015-07-23 19:01:43.000 204 21203.75 103.56 42893.46 47848.30 2015-07-23 19:01:44.000 204 21203.74 103.55 42893.46 47848.29 2015-07-23 19:01:45.000 204 21203.73 103.52 42893.49 47848.32 2015-07-23 19:01:46.000 204 21203.74 103.53 42893.50 47848.32 2015-07-23 19:01:47.000 204 21203.73 103.53 42893.53 47848.34 2015-07-23 19:01:48.000 204 21203.72 103.54 42893.55 47848.35 2015-07-23 19:01:49.000 204 21203.70 103.50 42893.56 47848.35 2015-07-23 19:01:50.000 204 21203.67 103.49 42893.56 47848.36 2015-07-23 19:01:51.000 204 21203.67 103.48 42893.58 47848.38 2015-07-23 19:01:52.000 204 21203.66 103.51 42893.59 47848.37 2015-07-23 19:01:53.000 204 21203.63 103.51 42893.59 47848.37 2015-07-23 19:01:54.000 204 21203.63 103.49 42893.62 47848.38 2015-07-23 19:01:55.000 204 21203.65 103.49 42893.62 47848.38 2015-07-23 19:01:56.000 204 21203.62 103.52 42893.65 47848.38 2015-07-23 19:01:57.000 204 21203.56 103.59 42893.61 47848.38 2015-07-23 19:01:58.000 204 21203.57 103.64 42893.54 47848.33 2015-07-23 19:01:59.000 204 21203.53 103.68 42893.51 47848.31 2015-07-23 19:02:00.000 204 21203.53 103.70 42893.47 47848.26 2015-07-23 19:02:01.000 204 21203.51 103.75 42893.45 47848.23 2015-07-23 19:02:02.000 204 21203.44 103.78 42893.46 47848.17 2015-07-23 19:02:03.000 204 21203.44 103.81 42893.45 47848.13 2015-07-23 19:02:04.000 204 21203.44 103.82 42893.39 47848.12 2015-07-23 19:02:05.000 204 21203.41 103.80 42893.40 47848.10 2015-07-23 19:02:06.000 204 21203.40 103.82 42893.39 47848.07 2015-07-23 19:02:07.000 204 21203.40 103.82 42893.37 47848.05 2015-07-23 19:02:08.000 204 21203.44 103.83 42893.35 47848.07 2015-07-23 19:02:09.000 204 21203.44 103.80 42893.37 47848.09 2015-07-23 19:02:10.000 204 21203.44 103.78 42893.43 47848.10 2015-07-23 19:02:11.000 204 21203.46 103.76 42893.44 47848.12 2015-07-23 19:02:12.000 204 21203.49 103.79 42893.44 47848.17 2015-07-23 19:02:13.000 204 21203.49 103.82 42893.48 47848.17 2015-07-23 19:02:14.000 204 21203.51 103.84 42893.47 47848.20 2015-07-23 19:02:15.000 204 21203.51 103.83 42893.49 47848.21 2015-07-23 19:02:16.000 204 21203.51 103.87 42893.49 47848.22 2015-07-23 19:02:17.000 204 21203.50 103.90 42893.53 47848.22 2015-07-23 19:02:18.000 204 21203.51 103.90 42893.55 47848.23 2015-07-23 19:02:19.000 204 21203.52 103.91 42893.54 47848.25 2015-07-23 19:02:20.000 204 21203.50 103.93 42893.53 47848.25 2015-07-23 19:02:21.000 204 21203.49 103.93 42893.55 47848.24 2015-07-23 19:02:22.000 204 21203.46 103.95 42893.60 47848.27 2015-07-23 19:02:23.000 204 21203.48 103.95 42893.58 47848.26 2015-07-23 19:02:24.000 204 21203.48 103.95 42893.58 47848.26 2015-07-23 19:02:25.000 204 21203.48 103.97 42893.61 47848.29 2015-07-23 19:02:26.000 204 21203.46 104.00 42893.60 47848.28 2015-07-23 19:02:27.000 204 21203.42 103.98 42893.62 47848.27 2015-07-23 19:02:28.000 204 21203.41 103.99 42893.63 47848.30 2015-07-23 19:02:29.000 204 21203.41 103.99 42893.59 47848.27 2015-07-23 19:02:30.000 204 21203.39 103.99 42893.61 47848.28 2015-07-23 19:02:31.000 204 21203.40 103.97 42893.62 47848.29 2015-07-23 19:02:32.000 204 21203.40 104.00 42893.61 47848.28 2015-07-23 19:02:33.000 204 21203.43 104.01 42893.61 47848.29 2015-07-23 19:02:34.000 204 21203.43 104.03 42893.58 47848.30 2015-07-23 19:02:35.000 204 21203.39 104.07 42893.57 47848.27 2015-07-23 19:02:36.000 204 21203.40 104.07 42893.57 47848.26 2015-07-23 19:02:37.000 204 21203.40 104.06 42893.56 47848.28 2015-07-23 19:02:38.000 204 21203.43 104.07 42893.56 47848.27 2015-07-23 19:02:39.000 204 21203.43 104.07 42893.57 47848.26 2015-07-23 19:02:40.000 204 21203.46 104.06 42893.57 47848.27 2015-07-23 19:02:41.000 204 21203.47 104.07 42893.60 47848.29 2015-07-23 19:02:42.000 204 21203.45 104.05 42893.66 47848.31 2015-07-23 19:02:43.000 204 21203.45 104.03 42893.67 47848.32 2015-07-23 19:02:44.000 204 21203.48 104.00 42893.67 47848.33 2015-07-23 19:02:45.000 204 21203.44 104.00 42893.71 47848.37 2015-07-23 19:02:46.000 204 21203.42 104.01 42893.74 47848.40 2015-07-23 19:02:47.000 204 21203.40 104.04 42893.75 47848.41 2015-07-23 19:02:48.000 204 21203.40 104.05 42893.76 47848.42 2015-07-23 19:02:49.000 204 21203.38 104.05 42893.74 47848.43 2015-07-23 19:02:50.000 204 21203.35 104.06 42893.74 47848.41 2015-07-23 19:02:51.000 204 21203.32 104.09 42893.71 47848.39 2015-07-23 19:02:52.000 204 21203.33 104.12 42893.73 47848.37 2015-07-23 19:02:53.000 204 21203.28 104.14 42893.70 47848.37 2015-07-23 19:02:54.000 204 21203.24 104.16 42893.70 47848.33 2015-07-23 19:02:55.000 204 21203.24 104.17 42893.64 47848.30 2015-07-23 19:02:56.000 204 21203.24 104.13 42893.68 47848.27 2015-07-23 19:02:57.000 204 21203.22 104.10 42893.70 47848.28 2015-07-23 19:02:58.000 204 21203.21 104.11 42893.74 47848.30 2015-07-23 19:02:59.000 204 21203.21 104.13 42893.77 47848.33 2015-07-23 19:03:00.000 204 21203.20 104.15 42893.73 47848.31 2015-07-23 19:03:01.000 204 21203.20 104.17 42893.75 47848.34 2015-07-23 19:03:02.000 204 21203.20 104.19 42893.75 47848.33 2015-07-23 19:03:03.000 204 21203.17 104.23 42893.75 47848.33 2015-07-23 19:03:04.000 204 21203.17 104.25 42893.75 47848.33 2015-07-23 19:03:05.000 204 21203.17 104.27 42893.77 47848.30 2015-07-23 19:03:06.000 204 21203.18 104.27 42893.78 47848.32 2015-07-23 19:03:07.000 204 21203.20 104.28 42893.76 47848.33 2015-07-23 19:03:08.000 204 21203.17 104.32 42893.78 47848.32 2015-07-23 19:03:09.000 204 21203.16 104.34 42893.75 47848.33 2015-07-23 19:03:10.000 204 21203.19 104.39 42893.74 47848.30 2015-07-23 19:03:11.000 204 21203.17 104.35 42893.73 47848.30 2015-07-23 19:03:12.000 204 21203.17 104.34 42893.74 47848.29 2015-07-23 19:03:13.000 204 21203.16 104.35 42893.75 47848.29 2015-07-23 19:03:14.000 204 21203.15 104.33 42893.73 47848.28 2015-07-23 19:03:15.000 204 21203.18 104.30 42893.77 47848.30 2015-07-23 19:03:16.000 204 21203.19 104.29 42893.77 47848.32 2015-07-23 19:03:17.000 204 21203.15 104.29 42893.79 47848.31 2015-07-23 19:03:18.000 204 21203.16 104.28 42893.78 47848.33 2015-07-23 19:03:19.000 204 21203.17 104.28 42893.82 47848.36 2015-07-23 19:03:20.000 204 21203.15 104.28 42893.83 47848.34 2015-07-23 19:03:21.000 204 21203.12 104.29 42893.80 47848.35 2015-07-23 19:03:22.000 204 21203.11 104.32 42893.83 47848.33 2015-07-23 19:03:23.000 204 21203.10 104.33 42893.82 47848.34 2015-07-23 19:03:24.000 204 21203.07 104.36 42893.83 47848.33 2015-07-23 19:03:25.000 204 21203.08 104.39 42893.82 47848.31 2015-07-23 19:03:26.000 204 21203.07 104.40 42893.82 47848.33 2015-07-23 19:03:27.000 204 21203.03 104.42 42893.81 47848.31 2015-07-23 19:03:28.000 204 21203.03 104.43 42893.79 47848.29 2015-07-23 19:03:29.000 204 21203.01 104.43 42893.78 47848.30 2015-07-23 19:03:30.000 204 21203.00 104.42 42893.78 47848.28 2015-07-23 19:03:31.000 204 21202.97 104.44 42893.77 47848.27 2015-07-23 19:03:32.000 204 21202.94 104.47 42893.73 47848.26 2015-07-23 19:03:33.000 204 21202.95 104.49 42893.74 47848.23 2015-07-23 19:03:34.000 204 21202.91 104.50 42893.71 47848.24 2015-07-23 19:03:35.000 204 21202.86 104.53 42893.71 47848.21 2015-07-23 19:03:36.000 204 21202.86 104.52 42893.73 47848.21 2015-07-23 19:03:37.000 204 21202.85 104.51 42893.73 47848.16 2015-07-23 19:03:38.000 204 21202.83 104.52 42893.72 47848.15 2015-07-23 19:03:39.000 204 21202.83 104.51 42893.73 47848.13 2015-07-23 19:03:40.000 204 21202.83 104.53 42893.72 47848.13 2015-07-23 19:03:41.000 204 21202.84 104.54 42893.71 47848.13 2015-07-23 19:03:42.000 204 21202.86 104.52 42893.72 47848.13 2015-07-23 19:03:43.000 204 21202.86 104.53 42893.72 47848.13 2015-07-23 19:03:44.000 204 21202.84 104.55 42893.73 47848.15 2015-07-23 19:03:45.000 204 21202.83 104.59 42893.76 47848.16 2015-07-23 19:03:46.000 204 21202.84 104.59 42893.74 47848.14 2015-07-23 19:03:47.000 204 21202.81 104.62 42893.75 47848.12 2015-07-23 19:03:48.000 204 21202.83 104.62 42893.72 47848.14 2015-07-23 19:03:49.000 204 21202.82 104.62 42893.71 47848.13 2015-07-23 19:03:50.000 204 21202.83 104.64 42893.69 47848.12 2015-07-23 19:03:51.000 204 21202.83 104.65 42893.71 47848.10 2015-07-23 19:03:52.000 204 21202.82 104.68 42893.69 47848.09 2015-07-23 19:03:53.000 204 21202.82 104.71 42893.70 47848.12 2015-07-23 19:03:54.000 204 21202.81 104.72 42893.70 47848.12 2015-07-23 19:03:55.000 204 21202.79 104.77 42893.67 47848.10 2015-07-23 19:03:56.000 204 21202.81 104.83 42893.67 47848.08 2015-07-23 19:03:57.000 204 21202.80 104.86 42893.65 47848.04 2015-07-23 19:03:58.000 204 21202.80 104.86 42893.59 47848.03 2015-07-23 19:03:59.000 204 21202.80 104.89 42893.56 47848.00 2015-07-23 19:04:00.000 204 21202.82 104.89 42893.59 47848.02 2015-07-23 19:04:01.000 204 21202.83 104.90 42893.60 47848.00 2015-07-23 19:04:02.000 204 21202.85 104.91 42893.59 47847.99 2015-07-23 19:04:03.000 204 21202.84 104.92 42893.58 47847.99 2015-07-23 19:04:04.000 204 21202.84 104.97 42893.57 47848.01 2015-07-23 19:04:05.000 204 21202.80 105.01 42893.57 47848.00 2015-07-23 19:04:06.000 204 21202.81 105.01 42893.54 47847.99 2015-07-23 19:04:07.000 204 21202.79 105.04 42893.57 47847.98 2015-07-23 19:04:08.000 204 21202.76 105.07 42893.57 47847.98 2015-07-23 19:04:09.000 204 21202.75 105.10 42893.54 47847.94 2015-07-23 19:04:10.000 204 21202.73 105.11 42893.56 47847.93 2015-07-23 19:04:11.000 204 21202.71 105.10 42893.55 47847.94 2015-07-23 19:04:12.000 204 21202.71 105.09 42893.54 47847.91 2015-07-23 19:04:13.000 204 21202.73 105.09 42893.55 47847.91 2015-07-23 19:04:14.000 204 21202.71 105.05 42893.56 47847.93 2015-07-23 19:04:15.000 204 21202.70 105.04 42893.57 47847.94 2015-07-23 19:04:16.000 204 21202.69 105.05 42893.60 47847.93 2015-07-23 19:04:17.000 204 21202.71 105.06 42893.63 47847.95 2015-07-23 19:04:18.000 204 21202.71 105.07 42893.64 47847.97 2015-07-23 19:04:19.000 204 21202.71 105.09 42893.64 47847.98 2015-07-23 19:04:20.000 204 21202.72 105.12 42893.66 47847.99 2015-07-23 19:04:21.000 204 21202.73 105.15 42893.62 47848.00 2015-07-23 19:04:22.000 204 21202.71 105.16 42893.63 47848.01 2015-07-23 19:04:23.000 204 21202.71 105.20 42893.66 47848.00 2015-07-23 19:04:24.000 204 21202.74 105.24 42893.63 47848.01 2015-07-23 19:04:25.000 204 21202.72 105.26 42893.62 47847.98 2015-07-23 19:04:26.000 204 21202.68 105.26 42893.61 47847.99 2015-07-23 19:04:27.000 204 21202.67 105.23 42893.60 47847.96 2015-07-23 19:04:28.000 204 21202.67 105.23 42893.58 47847.96 2015-07-23 19:04:29.000 204 21202.68 105.25 42893.61 47847.94 2015-07-23 19:04:30.000 204 21202.67 105.26 42893.58 47847.94 2015-07-23 19:04:31.000 204 21202.67 105.24 42893.58 47847.95 2015-07-23 19:04:32.000 204 21202.66 105.24 42893.61 47847.91 2015-07-23 19:04:33.000 204 21202.63 105.25 42893.60 47847.91 2015-07-23 19:04:34.000 204 21202.62 105.22 42893.57 47847.91 2015-07-23 19:04:35.000 204 21202.64 105.23 42893.57 47847.88 2015-07-23 19:04:36.000 204 21202.65 105.25 42893.60 47847.92 2015-07-23 19:04:37.000 204 21202.66 105.24 42893.60 47847.91 2015-07-23 19:04:38.000 204 21202.69 105.21 42893.63 47847.94 2015-07-23 19:04:39.000 204 21202.73 105.19 42893.62 47847.94 2015-07-23 19:04:40.000 204 21202.76 105.16 42893.64 47848.00 2015-07-23 19:04:41.000 204 21202.76 105.16 42893.68 47848.01 2015-07-23 19:04:42.000 204 21202.75 105.15 42893.71 47848.05 2015-07-23 19:04:43.000 204 21202.79 105.17 42893.72 47848.05 2015-07-23 19:04:44.000 204 21202.85 105.20 42893.70 47848.09 2015-07-23 19:04:45.000 204 21202.85 105.22 42893.69 47848.10 2015-07-23 19:04:46.000 204 21202.86 105.24 42893.68 47848.10 2015-07-23 19:04:47.000 204 21202.85 105.26 42893.71 47848.10 2015-07-23 19:04:48.000 204 21202.87 105.26 42893.70 47848.12 2015-07-23 19:04:49.000 204 21202.87 105.29 42893.71 47848.12 2015-07-23 19:04:50.000 204 21202.88 105.29 42893.71 47848.14 2015-07-23 19:04:51.000 204 21202.91 105.29 42893.71 47848.12 2015-07-23 19:04:52.000 204 21202.93 105.30 42893.72 47848.17 2015-07-23 19:04:53.000 204 21202.90 105.32 42893.73 47848.17 2015-07-23 19:04:54.000 204 21202.90 105.29 42893.77 47848.18 2015-07-23 19:04:55.000 204 21202.92 105.30 42893.81 47848.20 2015-07-23 19:04:56.000 204 21202.89 105.34 42893.79 47848.22 2015-07-23 19:04:57.000 204 21202.88 105.37 42893.82 47848.21 2015-07-23 19:04:58.000 204 21202.88 105.36 42893.81 47848.21 2015-07-23 19:04:59.000 204 21202.85 105.37 42893.82 47848.20 2015-07-23 19:05:00.000 204 21202.83 105.35 42893.81 47848.21 2015-07-23 19:05:01.000 204 21202.80 105.32 42893.81 47848.21 2015-07-23 19:05:02.000 204 21202.78 105.34 42893.81 47848.20 2015-07-23 19:05:03.000 204 21202.76 105.32 42893.83 47848.22 2015-07-23 19:05:04.000 204 21202.76 105.32 42893.85 47848.21 2015-07-23 19:05:05.000 204 21202.77 105.38 42893.84 47848.21 2015-07-23 19:05:06.000 204 21202.76 105.40 42893.83 47848.22 2015-07-23 19:05:07.000 204 21202.75 105.41 42893.81 47848.19 2015-07-23 19:05:08.000 204 21202.74 105.44 42893.79 47848.16 2015-07-23 19:05:09.000 204 21202.71 105.44 42893.79 47848.15 2015-07-23 19:05:10.000 204 21202.72 105.39 42893.81 47848.12 2015-07-23 19:05:11.000 204 21202.77 105.29 42893.84 47848.14 2015-07-23 19:05:12.000 204 21202.76 105.30 42893.88 47848.21 2015-07-23 19:05:13.000 204 21202.75 105.30 42893.94 47848.26 2015-07-23 19:05:14.000 204 21202.72 105.31 42893.97 47848.26 2015-07-23 19:05:15.000 204 21202.73 105.31 42893.98 47848.27 2015-07-23 19:05:16.000 204 21202.72 105.31 42893.98 47848.27 2015-07-23 19:05:17.000 204 21202.69 105.30 42894.02 47848.26 2015-07-23 19:05:18.000 204 21202.65 105.30 42894.00 47848.28 2015-07-23 19:05:19.000 204 21202.64 105.34 42894.00 47848.28 2015-07-23 19:05:20.000 204 21202.65 105.32 42894.01 47848.26 2015-07-23 19:05:21.000 204 21202.62 105.35 42894.00 47848.27 2015-07-23 19:05:22.000 204 21202.60 105.36 42894.01 47848.25 2015-07-23 19:05:23.000 204 21202.59 105.38 42894.01 47848.28 2015-07-23 19:05:24.000 204 21202.55 105.37 42894.03 47848.25 2015-07-23 19:05:25.000 204 21202.53 105.38 42894.04 47848.29 2015-07-23 19:05:26.000 204 21202.52 105.39 42894.02 47848.27 2015-07-23 19:05:27.000 204 21202.51 105.36 42894.05 47848.27 2015-07-23 19:05:28.000 204 21202.45 105.40 42894.06 47848.27 2015-07-23 19:05:29.000 204 21202.43 105.41 42894.02 47848.27 2015-07-23 19:05:30.000 204 21202.41 105.44 42894.06 47848.25 2015-07-23 19:05:31.000 204 21202.39 105.45 42894.08 47848.25 2015-07-23 19:05:32.000 204 21202.37 105.47 42894.10 47848.24 2015-07-23 19:05:33.000 204 21202.33 105.48 42894.08 47848.23 2015-07-23 19:05:34.000 204 21202.34 105.50 42894.09 47848.22 2015-07-23 19:05:35.000 204 21202.33 105.52 42894.07 47848.21 2015-07-23 19:05:36.000 204 21202.30 105.52 42894.05 47848.20 2015-07-23 19:05:37.000 204 21202.30 105.52 42894.06 47848.20 2015-07-23 19:05:38.000 204 21202.27 105.53 42894.04 47848.16 2015-07-23 19:05:39.000 204 21202.23 105.50 42894.02 47848.15 2015-07-23 19:05:40.000 204 21202.25 105.45 42894.06 47848.15 2015-07-23 19:05:41.000 204 21202.28 105.37 42894.12 47848.16 2015-07-23 19:05:42.000 204 21202.29 105.34 42894.18 47848.23 2015-07-23 19:05:43.000 204 21202.27 105.32 42894.23 47848.26 2015-07-23 19:05:44.000 204 21202.28 105.27 42894.27 47848.30 2015-07-23 19:05:45.000 204 21202.29 105.24 42894.31 47848.34 2015-07-23 19:05:46.000 204 21202.28 105.21 42894.34 47848.40 2015-07-23 19:05:47.000 204 21202.23 105.22 42894.40 47848.42 2015-07-23 19:05:48.000 204 21202.23 105.27 42894.43 47848.45 2015-07-23 19:05:49.000 204 21202.19 105.31 42894.46 47848.46 2015-07-23 19:05:50.000 204 21202.16 105.34 42894.46 47848.49 2015-07-23 19:05:51.000 204 21202.09 105.42 42894.47 47848.47 2015-07-23 19:05:52.000 204 21202.04 105.43 42894.49 47848.48 2015-07-23 19:05:53.000 204 21202.02 105.45 42894.51 47848.43 2015-07-23 19:05:54.000 204 21202.00 105.46 42894.54 47848.46 2015-07-23 19:05:55.000 204 21201.96 105.47 42894.55 47848.41 2015-07-23 19:05:56.000 204 21201.92 105.50 42894.53 47848.42 2015-07-23 19:05:57.000 204 21201.93 105.53 42894.52 47848.43 2015-07-23 19:05:58.000 204 21201.91 105.57 42894.54 47848.43 2015-07-23 19:05:59.000 204 21201.89 105.60 42894.56 47848.43 2015-07-23 19:06:00.000 204 21201.86 105.62 42894.52 47848.44 2015-07-23 19:06:01.000 204 21201.86 105.65 42894.53 47848.44 2015-07-23 19:06:02.000 204 21201.85 105.65 42894.54 47848.42 2015-07-23 19:06:03.000 204 21201.81 105.64 42894.55 47848.39 2015-07-23 19:06:04.000 204 21201.75 105.66 42894.51 47848.38 2015-07-23 19:06:05.000 204 21201.75 105.69 42894.53 47848.37 2015-07-23 19:06:06.000 204 21201.72 105.67 42894.49 47848.32 2015-07-23 19:06:07.000 204 21201.70 105.74 42894.47 47848.28 2015-07-23 19:06:08.000 204 21201.67 105.76 42894.43 47848.25 2015-07-23 19:06:09.000 204 21201.66 105.79 42894.42 47848.22 2015-07-23 19:06:10.000 204 21201.66 105.83 42894.39 47848.20 2015-07-23 19:06:11.000 204 21201.64 105.85 42894.36 47848.17 2015-07-23 19:06:12.000 204 21201.62 105.88 42894.37 47848.14 2015-07-23 19:06:13.000 204 21201.63 105.88 42894.33 47848.14 2015-07-23 19:06:14.000 204 21201.61 105.88 42894.34 47848.11 2015-07-23 19:06:15.000 204 21201.59 105.85 42894.33 47848.10 2015-07-23 19:06:16.000 204 21201.58 105.85 42894.33 47848.07 2015-07-23 19:06:17.000 204 21201.55 105.83 42894.33 47848.08 2015-07-23 19:06:18.000 204 21201.55 105.82 42894.35 47848.07 2015-07-23 19:06:19.000 204 21201.53 105.83 42894.38 47848.05 2015-07-23 19:06:20.000 204 21201.54 105.85 42894.34 47848.07 2015-07-23 19:06:21.000 204 21201.58 105.88 42894.35 47848.07 2015-07-23 19:06:22.000 204 21201.62 105.91 42894.37 47848.09 2015-07-23 19:06:23.000 204 21201.64 105.83 42894.44 47848.16 2015-07-23 19:06:24.000 204 21201.67 105.80 42894.48 47848.22 2015-07-23 19:06:25.000 204 21201.71 105.81 42894.53 47848.28 2015-07-23 19:06:26.000 204 21201.74 105.81 42894.56 47848.33 2015-07-23 19:06:27.000 204 21201.72 105.85 42894.61 47848.39 2015-07-23 19:06:28.000 204 21201.75 105.85 42894.63 47848.44 2015-07-23 19:06:29.000 204 21201.78 105.86 42894.58 47848.44 2015-07-23 19:06:30.000 204 21201.73 105.90 42894.59 47848.43 2015-07-23 19:06:31.000 204 21201.70 105.92 42894.67 47848.44 2015-07-23 19:06:32.000 204 21201.72 105.95 42894.64 47848.42 2015-07-23 19:06:33.000 204 21201.74 105.98 42894.64 47848.44 2015-07-23 19:06:34.000 204 21201.71 106.01 42894.65 47848.40 2015-07-23 19:06:35.000 204 21201.69 106.01 42894.63 47848.42 2015-07-23 19:06:36.000 204 21201.69 106.01 42894.62 47848.41 2015-07-23 19:06:37.000 204 21201.68 106.01 42894.63 47848.43 2015-07-23 19:06:38.000 204 21201.68 106.05 42894.63 47848.42 2015-07-23 19:06:39.000 204 21201.63 106.16 42894.61 47848.40 2015-07-23 19:06:40.000 204 21201.57 106.25 42894.53 47848.38 2015-07-23 19:06:41.000 204 21201.51 106.35 42894.48 47848.31 2015-07-23 19:06:42.000 204 21201.46 106.46 42894.37 47848.19 2015-07-23 19:06:43.000 204 21201.46 106.54 42894.28 47848.09 2015-07-23 19:06:44.000 204 21201.44 106.56 42894.19 47847.99 2015-07-23 19:06:45.000 204 21201.39 106.54 42894.13 47847.92 2015-07-23 19:06:46.000 204 21201.37 106.52 42894.12 47847.87 2015-07-23 19:06:47.000 204 21201.38 106.53 42894.07 47847.82 2015-07-23 19:06:48.000 204 21201.38 106.50 42894.02 47847.80 2015-07-23 19:06:49.000 204 21201.41 106.47 42894.00 47847.75 2015-07-23 19:06:50.000 204 21201.44 106.39 42894.02 47847.76 2015-07-23 19:06:51.000 204 21201.47 106.37 42894.02 47847.78 2015-07-23 19:06:52.000 204 21201.43 106.36 42894.03 47847.78 2015-07-23 19:06:53.000 204 21201.42 106.38 42894.01 47847.79 2015-07-23 19:06:54.000 204 21201.40 106.38 42894.02 47847.78 2015-07-23 19:06:55.000 204 21201.38 106.40 42894.00 47847.78 2015-07-23 19:06:56.000 204 21201.35 106.39 42894.00 47847.72 2015-07-23 19:06:57.000 204 21201.36 106.39 42893.98 47847.73 2015-07-23 19:06:58.000 204 21201.40 106.38 42893.99 47847.70 2015-07-23 19:06:59.000 204 21201.41 106.39 42893.98 47847.73 2015-07-23 19:07:00.000 204 21201.40 106.42 42893.99 47847.73 2015-07-23 19:07:01.000 204 21201.38 106.46 42893.98 47847.73 2015-07-23 19:07:02.000 204 21201.36 106.49 42893.91 47847.70 2015-07-23 19:07:03.000 204 21201.39 106.51 42893.91 47847.67 2015-07-23 19:07:04.000 204 21201.40 106.50 42893.90 47847.65 2015-07-23 19:07:05.000 204 21201.41 106.47 42893.89 47847.66 2015-07-23 19:07:06.000 204 21201.42 106.46 42893.91 47847.66 2015-07-23 19:07:07.000 204 21201.41 106.47 42893.91 47847.66 2015-07-23 19:07:08.000 204 21201.43 106.44 42893.89 47847.66 2015-07-23 19:07:09.000 204 21201.42 106.43 42893.91 47847.68 2015-07-23 19:07:10.000 204 21201.43 106.40 42893.96 47847.66 2015-07-23 19:07:11.000 204 21201.44 106.38 42893.95 47847.67 2015-07-23 19:07:12.000 204 21201.48 106.36 42893.94 47847.68 2015-07-23 19:07:13.000 204 21201.44 106.34 42893.97 47847.73 2015-07-23 19:07:14.000 204 21201.45 106.30 42893.99 47847.71 2015-07-23 19:07:15.000 204 21201.43 106.28 42894.00 47847.72 2015-07-23 19:07:16.000 204 21201.39 106.30 42893.98 47847.71 2015-07-23 19:07:17.000 204 21201.36 106.31 42893.95 47847.73 2015-07-23 19:07:18.000 204 21201.38 106.27 42893.99 47847.70 2015-07-23 19:07:19.000 204 21201.39 106.25 42893.99 47847.68 2015-07-23 19:07:20.000 204 21201.40 106.21 42893.99 47847.70 2015-07-23 19:07:21.000 204 21201.42 106.19 42893.99 47847.73 2015-07-23 19:07:22.000 204 21201.38 106.17 42893.95 47847.74 2015-07-23 19:07:23.000 204 21201.38 106.17 42893.94 47847.74 2015-07-23 19:07:24.000 204 21201.34 106.21 42893.97 47847.73 2015-07-23 19:07:25.000 204 21201.30 106.22 42893.98 47847.70 2015-07-23 19:07:26.000 204 21201.30 106.21 42893.99 47847.71 2015-07-23 19:07:27.000 204 21201.28 106.22 42894.00 47847.69 2015-07-23 19:07:28.000 204 21201.29 106.20 42893.95 47847.70 2015-07-23 19:07:29.000 204 21201.28 106.21 42893.97 47847.68 2015-07-23 19:07:30.000 204 21201.28 106.19 42893.98 47847.67 2015-07-23 19:07:31.000 204 21201.29 106.18 42893.98 47847.69 2015-07-23 19:07:32.000 204 21201.34 106.16 42893.99 47847.71 2015-07-23 19:07:33.000 204 21201.34 106.16 42894.02 47847.73 2015-07-23 19:07:34.000 204 21201.34 106.16 42894.06 47847.72 2015-07-23 19:07:35.000 204 21201.33 106.14 42894.08 47847.78 2015-07-23 19:07:36.000 204 21201.31 106.16 42894.08 47847.74 2015-07-23 19:07:37.000 204 21201.32 106.16 42894.09 47847.76 2015-07-23 19:07:38.000 204 21201.29 106.16 42894.12 47847.80 2015-07-23 19:07:39.000 204 21201.29 106.17 42894.14 47847.78 2015-07-23 19:07:40.000 204 21201.28 106.14 42894.12 47847.79 2015-07-23 19:07:41.000 204 21201.27 106.13 42894.14 47847.81 2015-07-23 19:07:42.000 204 21201.25 106.13 42894.15 47847.81 2015-07-23 19:07:43.000 204 21201.24 106.11 42894.16 47847.79 2015-07-23 19:07:44.000 204 21201.24 106.10 42894.15 47847.83 2015-07-23 19:07:45.000 204 21201.20 106.10 42894.16 47847.81 2015-07-23 19:07:46.000 204 21201.21 106.07 42894.19 47847.82 2015-07-23 19:07:47.000 204 21201.20 106.03 42894.20 47847.81 2015-07-23 19:07:48.000 204 21201.19 106.01 42894.19 47847.83 2015-07-23 19:07:49.000 204 21201.18 105.96 42894.21 47847.86 2015-07-23 19:07:50.000 204 21201.21 105.90 42894.25 47847.84 2015-07-23 19:07:51.000 204 21201.22 105.85 42894.27 47847.86 2015-07-23 19:07:52.000 204 21201.21 105.81 42894.28 47847.91 2015-07-23 19:07:53.000 204 21201.20 105.78 42894.34 47847.91 2015-07-23 19:07:54.000 204 21201.19 105.78 42894.39 47847.95 2015-07-23 19:07:55.000 204 21201.20 105.75 42894.35 47847.94 2015-07-23 19:07:56.000 204 21201.18 105.75 42894.32 47847.94 2015-07-23 19:07:57.000 204 21201.17 105.76 42894.35 47847.94 2015-07-23 19:07:58.000 204 21201.16 105.78 42894.32 47847.94 2015-07-23 19:07:59.000 204 21201.16 105.78 42894.30 47847.93 2015-07-23 19:08:00.000 204 21201.16 105.82 42894.31 47847.94 2015-07-23 19:08:01.000 204 21201.15 105.83 42894.37 47847.95 2015-07-23 19:08:02.000 204 21201.14 105.82 42894.38 47847.94 2015-07-23 19:08:03.000 204 21201.13 105.81 42894.36 47847.95 2015-07-23 19:08:04.000 204 21201.15 105.83 42894.37 47847.97 2015-07-23 19:08:05.000 204 21201.12 105.86 42894.39 47847.97 2015-07-23 19:08:06.000 204 21201.13 105.89 42894.37 47847.98 2015-07-23 19:08:07.000 204 21201.13 105.88 42894.36 47847.96 2015-07-23 19:08:08.000 204 21201.12 105.89 42894.36 47847.96 2015-07-23 19:08:09.000 204 21201.14 105.94 42894.34 47847.95 2015-07-23 19:08:10.000 204 21201.10 105.98 42894.33 47847.93 2015-07-23 19:08:11.000 204 21201.09 105.96 42894.31 47847.93 2015-07-23 19:08:12.000 204 21201.11 105.95 42894.34 47847.92 2015-07-23 19:08:13.000 204 21201.07 105.98 42894.36 47847.93 2015-07-23 19:08:14.000 204 21201.03 105.99 42894.34 47847.93 2015-07-23 19:08:15.000 204 21201.00 106.03 42894.37 47847.89 2015-07-23 19:08:16.000 204 21200.97 106.09 42894.34 47847.86 2015-07-23 19:08:17.000 204 21200.98 106.09 42894.34 47847.84 2015-07-23 19:08:18.000 204 21200.97 106.05 42894.34 47847.84 2015-07-23 19:08:19.000 204 21200.98 106.01 42894.33 47847.85 2015-07-23 19:08:20.000 204 21200.95 106.01 42894.34 47847.82 2015-07-23 19:08:21.000 204 21200.92 106.01 42894.36 47847.83 2015-07-23 19:08:22.000 204 21200.91 106.00 42894.34 47847.83 2015-07-23 19:08:23.000 204 21200.89 106.00 42894.34 47847.81 2015-07-23 19:08:24.000 204 21200.89 106.01 42894.33 47847.84 2015-07-23 19:08:25.000 204 21200.89 106.02 42894.32 47847.83 2015-07-23 19:08:26.000 204 21200.88 106.00 42894.35 47847.83 2015-07-23 19:08:27.000 204 21200.89 105.99 42894.37 47847.83 2015-07-23 19:08:28.000 204 21200.90 105.99 42894.42 47847.82 2015-07-23 19:08:29.000 204 21200.90 105.98 42894.38 47847.85 2015-07-23 19:08:30.000 204 21200.89 105.99 42894.41 47847.82 2015-07-23 19:08:31.000 204 21200.86 105.97 42894.42 47847.86 2015-07-23 19:08:32.000 204 21200.85 105.99 42894.46 47847.87 2015-07-23 19:08:33.000 204 21200.83 105.99 42894.47 47847.86 2015-07-23 19:08:34.000 204 21200.86 105.95 42894.47 47847.90 2015-07-23 19:08:35.000 204 21200.89 105.94 42894.47 47847.90 2015-07-23 19:08:36.000 204 21200.92 105.90 42894.54 47847.93 2015-07-23 19:08:37.000 204 21200.90 105.88 42894.56 47847.97 2015-07-23 19:08:38.000 204 21200.90 105.90 42894.60 47848.02 2015-07-23 19:08:39.000 204 21200.89 105.92 42894.62 47848.04 2015-07-23 19:08:40.000 204 21200.90 105.89 42894.64 47848.04 2015-07-23 19:08:41.000 204 21200.90 105.87 42894.64 47848.05 2015-07-23 19:08:42.000 204 21200.90 105.90 42894.63 47848.06 2015-07-23 19:08:43.000 204 21200.91 105.89 42894.65 47848.03 2015-07-23 19:08:44.000 204 21200.91 105.93 42894.67 47848.06 2015-07-23 19:08:45.000 204 21200.91 105.97 42894.66 47848.05 2015-07-23 19:08:46.000 204 21200.90 105.97 42894.68 47848.08 2015-07-23 19:08:47.000 204 21200.90 106.00 42894.70 47848.04 2015-07-23 19:08:48.000 204 21200.85 106.01 42894.70 47848.04 2015-07-23 19:08:49.000 204 21200.79 106.06 42894.70 47848.00 2015-07-23 19:08:50.000 204 21200.78 106.08 42894.67 47847.99 2015-07-23 19:08:51.000 204 21200.77 106.06 42894.65 47847.97 2015-07-23 19:08:52.000 204 21200.75 106.05 42894.66 47847.98 2015-07-23 19:08:53.000 204 21200.72 106.07 42894.63 47847.97 2015-07-23 19:08:54.000 204 21200.74 106.06 42894.61 47847.95 2015-07-23 19:08:55.000 204 21200.70 106.05 42894.64 47847.96 2015-07-23 19:08:56.000 204 21200.66 106.08 42894.64 47847.95 2015-07-23 19:08:57.000 204 21200.61 106.12 42894.67 47847.94 2015-07-23 19:08:58.000 204 21200.58 106.10 42894.66 47847.91 2015-07-23 19:08:59.000 204 21200.53 106.12 42894.67 47847.88 2015-07-23 19:09:00.000 204 21200.51 106.12 42894.68 47847.85 2015-07-23 19:09:01.000 204 21200.48 106.12 42894.68 47847.87 2015-07-23 19:09:02.000 204 21200.45 106.12 42894.71 47847.88 2015-07-23 19:09:03.000 204 21200.45 106.13 42894.70 47847.87 2015-07-23 19:09:04.000 204 21200.40 106.15 42894.69 47847.86 2015-07-23 19:09:05.000 204 21200.35 106.23 42894.65 47847.83 2015-07-23 19:09:06.000 204 21200.30 106.24 42894.57 47847.80 2015-07-23 19:09:07.000 204 21200.27 106.23 42894.58 47847.78 2015-07-23 19:09:08.000 204 21200.26 106.21 42894.61 47847.75 2015-07-23 19:09:09.000 204 21200.26 106.23 42894.59 47847.77 2015-07-23 19:09:10.000 204 21200.26 106.23 42894.61 47847.77 2015-07-23 19:09:11.000 204 21200.25 106.23 42894.59 47847.77 2015-07-23 19:09:12.000 204 21200.22 106.24 42894.62 47847.78 2015-07-23 19:09:13.000 204 21200.21 106.26 42894.61 47847.77 2015-07-23 19:09:14.000 204 21200.18 106.29 42894.63 47847.76 2015-07-23 19:09:15.000 204 21200.15 106.33 42894.63 47847.76 2015-07-23 19:09:16.000 204 21200.16 106.34 42894.61 47847.73 2015-07-23 19:09:17.000 204 21200.11 106.34 42894.59 47847.71 2015-07-23 19:09:18.000 204 21200.09 106.36 42894.63 47847.71 2015-07-23 19:09:19.000 204 21200.07 106.38 42894.65 47847.71 2015-07-23 19:09:20.000 204 21200.03 106.42 42894.61 47847.68 2015-07-23 19:09:21.000 204 21199.98 106.45 42894.56 47847.67 2015-07-23 19:09:22.000 204 21199.93 106.50 42894.59 47847.61 2015-07-23 19:09:23.000 204 21199.87 106.52 42894.57 47847.61 2015-07-23 19:09:24.000 204 21199.84 106.51 42894.58 47847.56 2015-07-23 19:09:25.000 204 21199.80 106.53 42894.59 47847.55 2015-07-23 19:09:26.000 204 21199.75 106.54 42894.55 47847.51 2015-07-23 19:09:27.000 204 21199.68 106.59 42894.54 47847.49 2015-07-23 19:09:28.000 204 21199.66 106.62 42894.58 47847.47 2015-07-23 19:09:29.000 204 21199.60 106.64 42894.57 47847.43 2015-07-23 19:09:30.000 204 21199.60 106.63 42894.57 47847.44 2015-07-23 19:09:31.000 204 21199.60 106.61 42894.58 47847.41 2015-07-23 19:09:32.000 204 21199.55 106.63 42894.60 47847.43 2015-07-23 19:09:33.000 204 21199.55 106.65 42894.61 47847.45 2015-07-23 19:09:34.000 204 21199.53 106.69 42894.59 47847.45 2015-07-23 19:09:35.000 204 21199.48 106.72 42894.63 47847.45 2015-07-23 19:09:36.000 204 21199.44 106.76 42894.65 47847.42 2015-07-23 19:09:37.000 204 21199.41 106.78 42894.63 47847.42 2015-07-23 19:09:38.000 204 21199.35 106.80 42894.63 47847.38 2015-07-23 19:09:39.000 204 21199.29 106.80 42894.61 47847.35 2015-07-23 19:09:40.000 204 21199.25 106.84 42894.58 47847.33 2015-07-23 19:09:41.000 204 21199.22 106.86 42894.57 47847.30 2015-07-23 19:09:42.000 204 21199.15 106.92 42894.55 47847.26 2015-07-23 19:09:43.000 204 21199.07 107.02 42894.54 47847.22 2015-07-23 19:09:44.000 204 21199.00 107.07 42894.45 47847.14 2015-07-23 19:09:45.000 204 21198.94 107.15 42894.39 47847.06 2015-07-23 19:09:46.000 204 21198.87 107.16 42894.34 47846.99 2015-07-23 19:09:47.000 204 21198.82 107.21 42894.33 47846.92 2015-07-23 19:09:48.000 204 21198.76 107.26 42894.30 47846.88 2015-07-23 19:09:49.000 204 21198.70 107.26 42894.25 47846.80 2015-07-23 19:09:50.000 204 21198.66 107.27 42894.24 47846.77 2015-07-23 19:09:51.000 204 21198.62 107.25 42894.25 47846.74 2015-07-23 19:09:52.000 204 21198.58 107.23 42894.26 47846.74 2015-07-23 19:09:53.000 204 21198.56 107.22 42894.26 47846.72 2015-07-23 19:09:54.000 204 21198.54 107.22 42894.27 47846.70 2015-07-23 19:09:55.000 204 21198.51 107.20 42894.28 47846.70 2015-07-23 19:09:56.000 204 21198.51 107.19 42894.25 47846.68 2015-07-23 19:09:57.000 204 21198.47 107.19 42894.23 47846.66 2015-07-23 19:09:58.000 204 21198.45 107.20 42894.21 47846.67 2015-07-23 19:09:59.000 204 21198.41 107.18 42894.22 47846.65 2015-07-23 19:10:00.000 204 21198.37 107.15 42894.24 47846.62 2015-07-23 19:10:01.000 204 21198.36 107.11 42894.22 47846.61 2015-07-23 19:10:02.000 204 21198.31 107.10 42894.21 47846.60 2015-07-23 19:10:03.000 204 21198.29 107.11 42894.26 47846.59 2015-07-23 19:10:04.000 204 21198.23 107.15 42894.24 47846.53 2015-07-23 19:10:05.000 204 21198.18 107.15 42894.20 47846.50 2015-07-23 19:10:06.000 204 21198.12 107.16 42894.18 47846.50 2015-07-23 19:10:07.000 204 21198.07 107.21 42894.17 47846.44 2015-07-23 19:10:08.000 204 21198.01 107.20 42894.15 47846.38 2015-07-23 19:10:09.000 204 21197.96 107.21 42894.11 47846.32 2015-07-23 19:10:10.000 204 21197.92 107.20 42894.11 47846.29 2015-07-23 19:10:11.000 204 21197.89 107.20 42894.09 47846.27 2015-07-23 19:10:12.000 204 21197.86 107.23 42894.09 47846.25 2015-07-23 19:10:13.000 204 21197.81 107.24 42894.10 47846.23 2015-07-23 19:10:14.000 204 21197.77 107.25 42894.07 47846.19 2015-07-23 19:10:15.000 204 21197.74 107.26 42894.06 47846.20 2015-07-23 19:10:16.000 204 21197.71 107.25 42894.04 47846.17 2015-07-23 19:10:17.000 204 21197.66 107.23 42894.09 47846.16 2015-07-23 19:10:18.000 204 21197.65 107.21 42894.07 47846.13 2015-07-23 19:10:19.000 204 21197.60 107.24 42894.06 47846.11 2015-07-23 19:10:20.000 204 21197.59 107.22 42894.04 47846.12 2015-07-23 19:10:21.000 204 21197.58 107.24 42894.05 47846.09 2015-07-23 19:10:22.000 204 21197.57 107.25 42894.05 47846.07 2015-07-23 19:10:23.000 204 21197.55 107.23 42894.07 47846.06 2015-07-23 19:10:24.000 204 21197.52 107.22 42894.09 47846.06 2015-07-23 19:10:25.000 204 21197.46 107.24 42894.06 47846.06 2015-07-23 19:10:26.000 204 21197.45 107.22 42894.09 47846.04 2015-07-23 19:10:27.000 204 21197.46 107.23 42894.09 47846.01 2015-07-23 19:10:28.000 204 21197.43 107.24 42894.06 47846.04 2015-07-23 19:10:29.000 204 21197.39 107.25 42894.10 47846.02 2015-07-23 19:10:30.000 204 21197.37 107.22 42894.10 47846.02 2015-07-23 19:10:31.000 204 21197.40 107.18 42894.12 47846.02 2015-07-23 19:10:32.000 204 21197.37 107.13 42894.17 47846.04 2015-07-23 19:10:33.000 204 21197.38 107.08 42894.18 47846.07 2015-07-23 19:10:34.000 204 21197.34 107.07 42894.20 47846.10 2015-07-23 19:10:35.000 204 21197.29 107.09 42894.21 47846.13 2015-07-23 19:10:36.000 204 21197.26 107.10 42894.24 47846.12 2015-07-23 19:10:37.000 204 21197.23 107.12 42894.28 47846.13 2015-07-23 19:10:38.000 204 21197.17 107.17 42894.28 47846.12 2015-07-23 19:10:39.000 204 21197.11 107.21 42894.29 47846.08 2015-07-23 19:10:40.000 204 21197.08 107.25 42894.27 47846.05 2015-07-23 19:10:41.000 204 21197.06 107.25 42894.23 47846.02 2015-07-23 19:10:42.000 204 21197.06 107.25 42894.25 47845.99 2015-07-23 19:10:43.000 204 21197.04 107.22 42894.28 47845.99 2015-07-23 19:10:44.000 204 21197.02 107.22 42894.29 47846.02 2015-07-23 19:10:45.000 204 21196.99 107.23 42894.30 47846.00 2015-07-23 19:10:46.000 204 21196.99 107.21 42894.30 47846.00 2015-07-23 19:10:47.000 204 21196.93 107.20 42894.30 47846.00 2015-07-23 19:10:48.000 204 21196.91 107.21 42894.29 47845.99 2015-07-23 19:10:49.000 204 21196.87 107.22 42894.29 47845.99 2015-07-23 19:10:50.000 204 21196.84 107.24 42894.30 47845.96 2015-07-23 19:10:51.000 204 21196.83 107.25 42894.27 47845.96 2015-07-23 19:10:52.000 204 21196.81 107.24 42894.29 47845.93 2015-07-23 19:10:53.000 204 21196.79 107.22 42894.29 47845.90 2015-07-23 19:10:54.000 204 21196.82 107.16 42894.31 47845.93 2015-07-23 19:10:55.000 204 21196.84 107.12 42894.32 47845.93 2015-07-23 19:10:56.000 204 21196.80 107.13 42894.34 47845.96 2015-07-23 19:10:57.000 204 21196.78 107.13 42894.35 47845.97 2015-07-23 19:10:58.000 204 21196.76 107.17 42894.34 47845.96 2015-07-23 19:10:59.000 204 21196.75 107.19 42894.33 47845.97 2015-07-23 19:11:00.000 204 21196.72 107.19 42894.36 47845.97 2015-07-23 19:11:01.000 204 21196.71 107.18 42894.35 47845.95 2015-07-23 19:11:02.000 204 21196.71 107.17 42894.37 47845.95 2015-07-23 19:11:03.000 204 21196.71 107.17 42894.37 47845.96 2015-07-23 19:11:04.000 204 21196.71 107.20 42894.38 47845.96 2015-07-23 19:11:05.000 204 21196.70 107.19 42894.38 47845.96 2015-07-23 19:11:06.000 204 21196.71 107.17 42894.38 47845.97 2015-07-23 19:11:07.000 204 21196.69 107.19 42894.41 47845.96 2015-07-23 19:11:08.000 204 21196.67 107.18 42894.45 47845.96 2015-07-23 19:11:09.000 204 21196.64 107.16 42894.43 47845.98 2015-07-23 19:11:10.000 204 21196.64 107.16 42894.44 47845.95 2015-07-23 19:11:11.000 204 21196.64 107.13 42894.41 47845.97 2015-07-23 19:11:12.000 204 21196.63 107.14 42894.39 47845.98 2015-07-23 19:11:13.000 204 21196.61 107.14 42894.40 47845.95 2015-07-23 19:11:14.000 204 21196.59 107.11 42894.40 47845.96 2015-07-23 19:11:15.000 204 21196.56 107.09 42894.41 47845.97 2015-07-23 19:11:16.000 204 21196.55 107.07 42894.44 47845.98 2015-07-23 19:11:17.000 204 21196.53 107.06 42894.44 47845.96 2015-07-23 19:11:18.000 204 21196.48 107.00 42894.43 47845.94 2015-07-23 19:11:19.000 204 21196.45 106.99 42894.44 47845.94 2015-07-23 19:11:20.000 204 21196.41 106.97 42894.47 47845.93 2015-07-23 19:11:21.000 204 21196.39 106.94 42894.46 47845.90 2015-07-23 19:11:22.000 204 21196.39 106.92 42894.45 47845.88 2015-07-23 19:11:23.000 204 21196.34 106.93 42894.47 47845.87 2015-07-23 19:11:24.000 204 21196.28 106.92 42894.43 47845.85 2015-07-23 19:11:25.000 204 21196.26 106.94 42894.43 47845.85 2015-07-23 19:11:26.000 204 21196.28 106.94 42894.44 47845.83 2015-07-23 19:11:27.000 204 21196.24 106.93 42894.44 47845.83 2015-07-23 19:11:28.000 204 21196.25 106.92 42894.45 47845.80 2015-07-23 19:11:29.000 204 21196.25 106.89 42894.46 47845.83 2015-07-23 19:11:30.000 204 21196.22 106.90 42894.46 47845.81 2015-07-23 19:11:31.000 204 21196.22 106.91 42894.47 47845.81 2015-07-23 19:11:32.000 204 21196.25 106.93 42894.42 47845.82 2015-07-23 19:11:33.000 204 21196.25 106.90 42894.43 47845.81 2015-07-23 19:11:34.000 204 21196.27 106.88 42894.44 47845.84 2015-07-23 19:11:35.000 204 21196.28 106.87 42894.44 47845.83 2015-07-23 19:11:36.000 204 21196.28 106.88 42894.44 47845.83 2015-07-23 19:11:37.000 204 21196.27 106.89 42894.45 47845.82 2015-07-23 19:11:38.000 204 21196.21 106.93 42894.45 47845.81 2015-07-23 19:11:39.000 204 21196.19 106.96 42894.41 47845.77 2015-07-23 19:11:40.000 204 21196.18 106.98 42894.44 47845.78 2015-07-23 19:11:41.000 204 21196.15 107.00 42894.46 47845.78 2015-07-23 19:11:42.000 204 21196.19 107.03 42894.41 47845.76 2015-07-23 19:11:43.000 204 21196.18 107.03 42894.42 47845.75 2015-07-23 19:11:44.000 204 21196.16 107.02 42894.43 47845.74 2015-07-23 19:11:45.000 204 21196.18 107.01 42894.40 47845.74 2015-07-23 19:11:46.000 204 21196.17 107.03 42894.40 47845.75 2015-07-23 19:11:47.000 204 21196.17 107.04 42894.41 47845.78 2015-07-23 19:11:48.000 204 21196.18 107.03 42894.43 47845.76 2015-07-23 19:11:49.000 204 21196.21 106.99 42894.44 47845.76 2015-07-23 19:11:50.000 204 21196.21 106.99 42894.43 47845.80 2015-07-23 19:11:51.000 204 21196.22 107.03 42894.44 47845.78 2015-07-23 19:11:52.000 204 21196.25 107.05 42894.44 47845.80 2015-07-23 19:11:53.000 204 21196.24 107.08 42894.43 47845.82 2015-07-23 19:11:54.000 204 21196.23 107.11 42894.41 47845.81 2015-07-23 19:11:55.000 204 21196.27 107.12 42894.40 47845.81 2015-07-23 19:11:56.000 204 21196.27 107.15 42894.43 47845.80 2015-07-23 19:11:57.000 204 21196.24 107.17 42894.44 47845.80 2015-07-23 19:11:58.000 204 21196.24 107.16 42894.42 47845.77 2015-07-23 19:11:59.000 204 21196.23 107.14 42894.39 47845.79 2015-07-23 19:12:00.000 204 21196.22 107.16 42894.37 47845.76 2015-07-23 19:12:01.000 204 21196.22 107.15 42894.38 47845.73 2015-07-23 19:12:02.000 204 21196.23 107.14 42894.39 47845.75 2015-07-23 19:12:03.000 204 21196.23 107.15 42894.40 47845.75 2015-07-23 19:12:04.000 204 21196.24 107.17 42894.36 47845.75 2015-07-23 19:12:05.000 204 21196.27 107.20 42894.36 47845.76 2015-07-23 19:12:06.000 204 21196.27 107.22 42894.40 47845.76 2015-07-23 19:12:07.000 204 21196.29 107.21 42894.40 47845.75 2015-07-23 19:12:08.000 204 21196.32 107.19 42894.38 47845.79 2015-07-23 19:12:09.000 204 21196.33 107.16 42894.40 47845.80 2015-07-23 19:12:10.000 204 21196.39 107.16 42894.41 47845.83 2015-07-23 19:12:11.000 204 21196.39 107.13 42894.45 47845.84 2015-07-23 19:12:12.000 204 21196.41 107.11 42894.48 47845.88 2015-07-23 19:12:13.000 204 21196.41 107.12 42894.51 47845.90 2015-07-23 19:12:14.000 204 21196.42 107.13 42894.51 47845.92 2015-07-23 19:12:15.000 204 21196.43 107.12 42894.50 47845.95 2015-07-23 19:12:16.000 204 21196.45 107.10 42894.50 47845.95 2015-07-23 19:12:17.000 204 21196.42 107.06 42894.55 47845.98 2015-07-23 19:12:18.000 204 21196.45 107.03 42894.56 47845.99 2015-07-23 19:12:19.000 204 21196.44 107.01 42894.58 47845.98 2015-07-23 19:12:20.000 204 21196.42 107.01 42894.60 47846.01 2015-07-23 19:12:21.000 204 21196.42 107.00 42894.62 47846.01 2015-07-23 19:12:22.000 204 21196.40 107.00 42894.61 47846.03 2015-07-23 19:12:23.000 204 21196.40 107.00 42894.60 47846.02 2015-07-23 19:12:24.000 204 21196.41 107.00 42894.60 47846.05 2015-07-23 19:12:25.000 204 21196.36 107.02 42894.59 47846.00 2015-07-23 19:12:26.000 204 21196.36 107.01 42894.57 47846.00 2015-07-23 19:12:27.000 204 21196.35 107.03 42894.60 47845.98 2015-07-23 19:12:28.000 204 21196.36 106.99 42894.57 47845.98 2015-07-23 19:12:29.000 204 21196.34 106.97 42894.58 47845.99 2015-07-23 19:12:30.000 204 21196.34 106.97 42894.62 47845.97 2015-07-23 19:12:31.000 204 21196.35 106.89 42894.63 47845.99 2015-07-23 19:12:32.000 204 21196.38 106.87 42894.59 47845.99 2015-07-23 19:12:33.000 204 21196.39 106.88 42894.56 47845.99 2015-07-23 19:12:34.000 204 21196.38 106.88 42894.53 47845.97 2015-07-23 19:12:35.000 204 21196.35 106.89 42894.54 47845.93 2015-07-23 19:12:36.000 204 21196.33 106.90 42894.54 47845.93 2015-07-23 19:12:37.000 204 21196.31 106.88 42894.54 47845.92 2015-07-23 19:12:38.000 204 21196.31 106.88 42894.54 47845.90 2015-07-23 19:12:39.000 204 21196.31 106.88 42894.53 47845.92 2015-07-23 19:12:40.000 204 21196.33 106.88 42894.49 47845.90 2015-07-23 19:12:41.000 204 21196.33 106.84 42894.51 47845.90 2015-07-23 19:12:42.000 204 21196.36 106.81 42894.54 47845.90 2015-07-23 19:12:43.000 204 21196.35 106.76 42894.56 47845.93 2015-07-23 19:12:44.000 204 21196.36 106.74 42894.58 47845.95 2015-07-23 19:12:45.000 204 21196.34 106.75 42894.62 47845.97 2015-07-23 19:12:46.000 204 21196.34 106.76 42894.59 47845.97 2015-07-23 19:12:47.000 204 21196.33 106.76 42894.58 47845.96 2015-07-23 19:12:48.000 204 21196.27 106.77 42894.60 47845.96 2015-07-23 19:12:49.000 204 21196.27 106.81 42894.61 47845.97 2015-07-23 19:12:50.000 204 21196.28 106.81 42894.60 47845.93 2015-07-23 19:12:51.000 204 21196.25 106.86 42894.55 47845.96 2015-07-23 19:12:52.000 204 21196.23 106.85 42894.57 47845.91 2015-07-23 19:12:53.000 204 21196.24 106.82 42894.54 47845.90 2015-07-23 19:12:54.000 204 21196.25 106.81 42894.58 47845.92 2015-07-23 19:12:55.000 204 21196.21 106.81 42894.57 47845.92 2015-07-23 19:12:56.000 204 21196.19 106.82 42894.57 47845.88 2015-07-23 19:12:57.000 204 21196.17 106.82 42894.57 47845.89 2015-07-23 19:12:58.000 204 21196.15 106.81 42894.57 47845.89 2015-07-23 19:12:59.000 204 21196.11 106.82 42894.55 47845.83 2015-07-23 19:13:00.000 204 21196.14 106.81 42894.50 47845.85 2015-07-23 19:13:01.000 204 21196.14 106.78 42894.53 47845.85 2015-07-23 19:13:02.000 204 21196.11 106.79 42894.54 47845.85 2015-07-23 19:13:03.000 204 21196.10 106.79 42894.55 47845.83 2015-07-23 19:13:04.000 204 21196.09 106.77 42894.58 47845.83 2015-07-23 19:13:05.000 204 21196.06 106.78 42894.58 47845.85 2015-07-23 19:13:06.000 204 21196.03 106.83 42894.52 47845.82 2015-07-23 19:13:07.000 204 21195.99 106.90 42894.48 47845.79 2015-07-23 19:13:08.000 204 21195.93 106.90 42894.46 47845.71 2015-07-23 19:13:09.000 204 21195.88 106.92 42894.40 47845.64 2015-07-23 19:13:10.000 204 21195.85 106.95 42894.38 47845.59 2015-07-23 19:13:11.000 204 21195.80 106.94 42894.33 47845.54 2015-07-23 19:13:12.000 204 21195.78 106.92 42894.31 47845.50 2015-07-23 19:13:13.000 204 21195.78 106.91 42894.30 47845.48 2015-07-23 19:13:14.000 204 21195.77 106.92 42894.32 47845.45 2015-07-23 19:13:15.000 204 21195.75 106.91 42894.29 47845.44 2015-07-23 19:13:16.000 204 21195.72 106.89 42894.24 47845.44 2015-07-23 19:13:17.000 204 21195.69 106.88 42894.23 47845.41 2015-07-23 19:13:18.000 204 21195.69 106.85 42894.24 47845.42 2015-07-23 19:13:19.000 204 21195.69 106.82 42894.26 47845.41 2015-07-23 19:13:20.000 204 21195.71 106.79 42894.27 47845.40 2015-07-23 19:13:21.000 204 21195.68 106.76 42894.25 47845.40 2015-07-23 19:13:22.000 204 21195.66 106.75 42894.25 47845.40 2015-07-23 19:13:23.000 204 21195.63 106.74 42894.23 47845.39 2015-07-23 19:13:24.000 204 21195.62 106.74 42894.25 47845.37 2015-07-23 19:13:25.000 204 21195.57 106.80 42894.25 47845.38 2015-07-23 19:13:26.000 204 21195.51 106.86 42894.19 47845.32 2015-07-23 19:13:27.000 204 21195.46 106.89 42894.13 47845.29 2015-07-23 19:13:28.000 204 21195.43 106.88 42894.13 47845.24 2015-07-23 19:13:29.000 204 21195.41 106.88 42894.11 47845.19 2015-07-23 19:13:30.000 204 21195.38 106.86 42894.12 47845.14 2015-07-23 19:13:31.000 204 21195.39 106.84 42894.12 47845.14 2015-07-23 19:13:32.000 204 21195.39 106.83 42894.14 47845.13 2015-07-23 19:13:33.000 204 21195.38 106.84 42894.11 47845.15 2015-07-23 19:13:34.000 204 21195.33 106.84 42894.11 47845.11 2015-07-23 19:13:35.000 204 21195.33 106.79 42894.13 47845.11 2015-07-23 19:13:36.000 204 21195.34 106.77 42894.13 47845.10 2015-07-23 19:13:37.000 204 21195.34 106.73 42894.15 47845.12 2015-07-23 19:13:38.000 204 21195.31 106.70 42894.20 47845.15 2015-07-23 19:13:39.000 204 21195.28 106.70 42894.19 47845.16 2015-07-23 19:13:40.000 204 21195.28 106.70 42894.19 47845.15 2015-07-23 19:13:41.000 204 21195.20 106.81 42894.17 47845.16 2015-07-23 19:13:42.000 204 21195.16 106.87 42894.13 47845.10 2015-07-23 19:13:43.000 204 21195.12 106.86 42894.08 47845.04 2015-07-23 19:13:44.000 204 21195.07 106.80 42894.06 47845.00 2015-07-23 19:13:45.000 204 21195.02 106.79 42894.06 47844.95 2015-07-23 19:13:46.000 204 21194.96 106.75 42894.06 47844.93 2015-07-23 19:13:47.000 204 21194.96 106.72 42894.10 47844.92 2015-07-23 19:13:48.000 204 21194.99 106.67 42894.08 47844.93 2015-07-23 19:13:49.000 204 21195.02 106.61 42894.08 47844.95 2015-07-23 19:13:50.000 204 21195.00 106.61 42894.15 47844.97 2015-07-23 19:13:51.000 204 21195.00 106.59 42894.14 47845.01 2015-07-23 19:13:52.000 204 21194.98 106.59 42894.20 47845.00 2015-07-23 19:13:53.000 204 21194.95 106.56 42894.21 47845.02 2015-07-23 19:13:54.000 204 21194.93 106.56 42894.22 47845.03 2015-07-23 19:13:55.000 204 21194.91 106.52 42894.23 47845.04 2015-07-23 19:13:56.000 204 21194.87 106.53 42894.25 47845.01 2015-07-23 19:13:57.000 204 21194.85 106.54 42894.25 47845.03 2015-07-23 19:13:58.000 204 21194.81 106.57 42894.26 47845.04 2015-07-23 19:13:59.000 204 21194.77 106.60 42894.24 47845.02 2015-07-23 19:14:00.000 204 21194.74 106.60 42894.28 47845.00 2015-07-23 19:14:01.000 204 21194.72 106.61 42894.29 47845.00 2015-07-23 19:14:02.000 204 21194.71 106.64 42894.27 47844.98 2015-07-23 19:14:03.000 204 21194.64 106.69 42894.27 47844.96 2015-07-23 19:14:04.000 204 21194.65 106.72 42894.25 47844.94 2015-07-23 19:14:05.000 204 21194.65 106.72 42894.27 47844.95 2015-07-23 19:14:06.000 204 21194.59 106.69 42894.26 47844.91 2015-07-23 19:14:07.000 204 21194.57 106.68 42894.26 47844.93 2015-07-23 19:14:08.000 204 21194.59 106.70 42894.27 47844.90 2015-07-23 19:14:09.000 204 21194.57 106.71 42894.30 47844.91 2015-07-23 19:14:10.000 204 21194.57 106.72 42894.31 47844.92 2015-07-23 19:14:11.000 204 21194.56 106.72 42894.29 47844.93 2015-07-23 19:14:12.000 204 21194.53 106.72 42894.30 47844.94 2015-07-23 19:14:13.000 204 21194.49 106.74 42894.33 47844.95 2015-07-23 19:14:14.000 204 21194.46 106.75 42894.34 47844.92 2015-07-23 19:14:15.000 204 21194.41 106.76 42894.35 47844.91 2015-07-23 19:14:16.000 204 21194.37 106.80 42894.34 47844.89 2015-07-23 19:14:17.000 204 21194.32 106.86 42894.30 47844.87 2015-07-23 19:14:18.000 204 21194.30 106.90 42894.31 47844.85 2015-07-23 19:14:19.000 204 21194.28 106.95 42894.29 47844.83 2015-07-23 19:14:20.000 204 21194.26 106.96 42894.27 47844.77 2015-07-23 19:14:21.000 204 21194.24 106.99 42894.22 47844.78 2015-07-23 19:14:22.000 204 21194.24 107.00 42894.27 47844.75 2015-07-23 19:14:23.000 204 21194.21 106.98 42894.25 47844.72 2015-07-23 19:14:24.000 204 21194.18 106.95 42894.28 47844.74 2015-07-23 19:14:25.000 204 21194.15 106.99 42894.29 47844.74 2015-07-23 19:14:26.000 204 21194.13 106.97 42894.28 47844.70 2015-07-23 19:14:27.000 204 21194.10 106.96 42894.28 47844.71 2015-07-23 19:14:28.000 204 21194.11 106.97 42894.29 47844.72 2015-07-23 19:14:29.000 204 21194.14 106.98 42894.28 47844.70 2015-07-23 19:14:30.000 204 21194.16 107.00 42894.25 47844.74 2015-07-23 19:14:31.000 204 21194.17 107.00 42894.26 47844.71 2015-07-23 19:14:32.000 204 21194.17 107.01 42894.26 47844.73 2015-07-23 19:14:33.000 204 21194.15 107.05 42894.24 47844.72 2015-07-23 19:14:34.000 204 21194.14 107.02 42894.27 47844.70 2015-07-23 19:14:35.000 204 21194.08 107.00 42894.25 47844.67 2015-07-23 19:14:36.000 204 21194.06 107.00 42894.27 47844.67 2015-07-23 19:14:37.000 204 21194.06 107.03 42894.27 47844.68 2015-07-23 19:14:38.000 204 21194.03 107.00 42894.27 47844.66 2015-07-23 19:14:39.000 204 21194.01 107.00 42894.29 47844.67 2015-07-23 19:14:40.000 204 21194.04 107.00 42894.25 47844.67 2015-07-23 19:14:41.000 204 21194.03 106.99 42894.27 47844.65 2015-07-23 19:14:42.000 204 21194.05 106.99 42894.28 47844.67 2015-07-23 19:14:43.000 204 21194.02 107.02 42894.27 47844.65 2015-07-23 19:14:44.000 204 21193.99 107.02 42894.28 47844.65 2015-07-23 19:14:45.000 204 21193.96 107.01 42894.27 47844.63 2015-07-23 19:14:46.000 204 21193.94 106.98 42894.26 47844.62 2015-07-23 19:14:47.000 204 21193.94 106.97 42894.25 47844.61 2015-07-23 19:14:48.000 204 21193.90 106.96 42894.26 47844.60 2015-07-23 19:14:49.000 204 21193.86 106.93 42894.25 47844.59 2015-07-23 19:14:50.000 204 21193.85 106.94 42894.25 47844.58 2015-07-23 19:14:51.000 204 21193.81 106.96 42894.24 47844.56 2015-07-23 19:14:52.000 204 21193.80 106.98 42894.23 47844.56 2015-07-23 19:14:53.000 204 21193.77 106.98 42894.23 47844.55 2015-07-23 19:14:54.000 204 21193.67 107.04 42894.18 47844.50 2015-07-23 19:14:55.000 204 21193.60 107.06 42894.18 47844.46 2015-07-23 19:14:56.000 204 21193.59 107.12 42894.15 47844.44 2015-07-23 19:14:57.000 204 21193.54 107.18 42894.13 47844.36 2015-07-23 19:14:58.000 204 21193.51 107.25 42894.11 47844.32 2015-07-23 19:14:59.000 204 21193.44 107.29 42894.07 47844.29 2015-07-23 19:15:00.000 204 21193.37 107.29 42894.03 47844.22 2015-07-23 19:15:01.000 204 21193.35 107.30 42893.98 47844.17 2015-07-23 19:15:02.000 204 21193.33 107.27 42893.94 47844.13 2015-07-23 19:15:03.000 204 21193.32 107.26 42893.97 47844.10 2015-07-23 19:15:04.000 204 21193.27 107.25 42893.99 47844.07 2015-07-23 19:15:05.000 204 21193.26 107.20 42893.97 47844.07 2015-07-23 19:15:06.000 204 21193.25 107.19 42893.95 47844.07 2015-07-23 19:15:07.000 204 21193.25 107.21 42893.97 47844.07 2015-07-23 19:15:08.000 204 21193.22 107.20 42893.96 47844.05 2015-07-23 19:15:09.000 204 21193.18 107.15 42893.96 47844.07 2015-07-23 19:15:10.000 204 21193.16 107.13 42893.98 47844.05 2015-07-23 19:15:11.000 204 21193.13 107.11 42893.99 47844.05 2015-07-23 19:15:12.000 204 21193.11 107.09 42894.03 47844.07 2015-07-23 19:15:13.000 204 21193.07 107.08 42894.05 47844.04 2015-07-23 19:15:14.000 204 21193.04 107.06 42894.06 47844.05 2015-07-23 19:15:15.000 204 21193.00 107.07 42894.07 47844.03 2015-07-23 19:15:16.000 204 21192.95 107.08 42894.10 47844.04 2015-07-23 19:15:17.000 204 21192.95 107.09 42894.09 47844.01 2015-07-23 19:15:18.000 204 21192.90 107.11 42894.08 47844.01 2015-07-23 19:15:19.000 204 21192.86 107.13 42894.09 47844.00 2015-07-23 19:15:20.000 204 21192.85 107.14 42894.04 47843.95 2015-07-23 19:15:21.000 204 21192.81 107.19 42894.02 47843.94 2015-07-23 19:15:22.000 204 21192.77 107.23 42894.01 47843.91 2015-07-23 19:15:23.000 204 21192.76 107.23 42893.99 47843.88 2015-07-23 19:15:24.000 204 21192.78 107.26 42893.96 47843.84 2015-07-23 19:15:25.000 204 21192.78 107.31 42893.98 47843.84 2015-07-23 19:15:26.000 204 21192.80 107.33 42893.97 47843.86 2015-07-23 19:15:27.000 204 21192.80 107.33 42893.96 47843.83 2015-07-23 19:15:28.000 204 21192.82 107.33 42893.94 47843.83 2015-07-23 19:15:29.000 204 21192.83 107.31 42893.95 47843.85 2015-07-23 19:15:30.000 204 21192.87 107.28 42893.97 47843.86 2015-07-23 19:15:31.000 204 21192.87 107.20 42893.98 47843.88 2015-07-23 19:15:32.000 204 21192.90 107.17 42894.01 47843.87 2015-07-23 19:15:33.000 204 21192.84 107.15 42894.00 47843.91 2015-07-23 19:15:34.000 204 21192.85 107.10 42894.02 47843.91 2015-07-23 19:15:35.000 204 21192.84 107.09 42894.03 47843.92 2015-07-23 19:15:36.000 204 21192.81 107.11 42894.05 47843.95 2015-07-23 19:15:37.000 204 21192.77 107.11 42894.06 47843.98 2015-07-23 19:15:38.000 204 21192.76 107.11 42894.09 47843.94 2015-07-23 19:15:39.000 204 21192.74 107.09 42894.09 47843.94 2015-07-23 19:15:40.000 204 21192.76 107.04 42894.16 47843.96 2015-07-23 19:15:41.000 204 21192.84 107.00 42894.20 47843.99 2015-07-23 19:15:42.000 204 21192.89 106.99 42894.21 47844.06 2015-07-23 19:15:43.000 204 21192.92 106.99 42894.24 47844.13 2015-07-23 19:15:44.000 204 21192.94 107.01 42894.27 47844.17 2015-07-23 19:15:45.000 204 21192.99 106.98 42894.27 47844.20 2015-07-23 19:15:46.000 204 21192.98 107.00 42894.29 47844.23 2015-07-23 19:15:47.000 204 21193.00 107.04 42894.32 47844.26 2015-07-23 19:15:48.000 204 21193.04 107.07 42894.36 47844.30 2015-07-23 19:15:49.000 204 21193.07 107.09 42894.33 47844.28 2015-07-23 19:15:50.000 204 21193.08 107.09 42894.33 47844.30 2015-07-23 19:15:51.000 204 21193.09 107.08 42894.33 47844.32 2015-07-23 19:15:52.000 204 21193.10 107.07 42894.33 47844.32 2015-07-23 19:15:53.000 204 21193.12 107.06 42894.32 47844.33 2015-07-23 19:15:54.000 204 21193.11 107.07 42894.34 47844.34 2015-07-23 19:15:55.000 204 21193.10 107.06 42894.36 47844.36 2015-07-23 19:15:56.000 204 21193.11 107.10 42894.33 47844.36 2015-07-23 19:15:57.000 204 21193.13 107.13 42894.33 47844.33 2015-07-23 19:15:58.000 204 21193.13 107.17 42894.31 47844.32 2015-07-23 19:15:59.000 204 21193.13 107.21 42894.27 47844.32 2015-07-23 19:16:00.000 204 21193.11 107.22 42894.26 47844.28 2015-07-23 19:16:01.000 204 21193.12 107.21 42894.25 47844.25 2015-07-23 19:16:02.000 204 21193.09 107.24 42894.26 47844.24 2015-07-23 19:16:03.000 204 21193.05 107.26 42894.23 47844.24 2015-07-23 19:16:04.000 204 21193.05 107.28 42894.22 47844.20 2015-07-23 19:16:05.000 204 21193.02 107.30 42894.20 47844.17 2015-07-23 19:16:06.000 204 21193.02 107.31 42894.22 47844.18 2015-07-23 19:16:07.000 204 21193.01 107.33 42894.22 47844.18 2015-07-23 19:16:08.000 204 21193.01 107.36 42894.19 47844.13 2015-07-23 19:16:09.000 204 21192.99 107.38 42894.17 47844.10 2015-07-23 19:16:10.000 204 21192.96 107.39 42894.14 47844.10 2015-07-23 19:16:11.000 204 21192.95 107.40 42894.10 47844.07 2015-07-23 19:16:12.000 204 21192.95 107.40 42894.12 47844.06 2015-07-23 19:16:13.000 204 21192.95 107.37 42894.11 47844.03 2015-07-23 19:16:14.000 204 21192.96 107.34 42894.11 47844.01 2015-07-23 19:16:15.000 204 21192.92 107.33 42894.10 47844.03 2015-07-23 19:16:16.000 204 21192.96 107.30 42894.08 47844.03 2015-07-23 19:16:17.000 204 21192.99 107.28 42894.09 47844.04 2015-07-23 19:16:18.000 204 21192.95 107.29 42894.06 47844.04 2015-07-23 19:16:19.000 204 21192.93 107.31 42894.08 47844.01 2015-07-23 19:16:20.000 204 21192.92 107.30 42894.07 47844.03 2015-07-23 19:16:21.000 204 21192.90 107.30 42894.09 47844.00 2015-07-23 19:16:22.000 204 21192.90 107.29 42894.10 47844.01 2015-07-23 19:16:23.000 204 21192.90 107.28 42894.10 47843.99 2015-07-23 19:16:24.000 204 21192.90 107.28 42894.10 47844.00 2015-07-23 19:16:25.000 204 21192.93 107.26 42894.06 47844.00 2015-07-23 19:16:26.000 204 21192.95 107.24 42894.02 47843.99 2015-07-23 19:16:27.000 204 21192.94 107.22 42894.05 47843.97 2015-07-23 19:16:28.000 204 21192.91 107.21 42894.04 47843.98 2015-07-23 19:16:29.000 204 21192.92 107.19 42894.05 47843.97 2015-07-23 19:16:30.000 204 21192.93 107.19 42894.06 47843.97 2015-07-23 19:16:31.000 204 21192.94 107.18 42894.01 47843.99 2015-07-23 19:16:32.000 204 21192.95 107.15 42894.03 47843.99 2015-07-23 19:16:33.000 204 21192.94 107.13 42894.04 47843.99 2015-07-23 19:16:34.000 204 21192.94 107.13 42894.05 47844.02 2015-07-23 19:16:35.000 204 21192.92 107.10 42894.08 47844.00 2015-07-23 19:16:36.000 204 21192.94 107.09 42894.05 47844.03 2015-07-23 19:16:37.000 204 21192.92 107.13 42894.07 47844.01 2015-07-23 19:16:38.000 204 21192.93 107.15 42894.07 47844.01 2015-07-23 19:16:39.000 204 21192.92 107.14 42894.06 47843.99 2015-07-23 19:16:40.000 204 21192.91 107.15 42894.05 47843.99 2015-07-23 19:16:41.000 204 21192.94 107.16 42894.02 47843.97 2015-07-23 19:16:42.000 204 21192.96 107.19 42893.97 47843.96 2015-07-23 19:16:43.000 204 21192.97 107.20 42893.95 47843.96 2015-07-23 19:16:44.000 204 21192.96 107.22 42893.92 47843.90 2015-07-23 19:16:45.000 204 21192.97 107.22 42893.90 47843.90 2015-07-23 19:16:46.000 204 21192.98 107.18 42893.90 47843.88 2015-07-23 19:16:47.000 204 21192.97 107.18 42893.86 47843.86 2015-07-23 19:16:48.000 204 21192.94 107.17 42893.86 47843.86 2015-07-23 19:16:49.000 204 21192.94 107.15 42893.88 47843.84 2015-07-23 19:16:50.000 204 21193.03 107.11 42893.86 47843.85 2015-07-23 19:16:51.000 204 21193.07 107.09 42893.85 47843.82 2015-07-23 19:16:52.000 204 21193.05 107.05 42893.88 47843.87 2015-07-23 19:16:53.000 204 21193.03 107.03 42893.90 47843.86 2015-07-23 19:16:54.000 204 21193.05 107.06 42893.87 47843.88 2015-07-23 19:16:55.000 204 21193.02 107.13 42893.81 47843.88 2015-07-23 19:16:56.000 204 21192.99 107.20 42893.79 47843.84 2015-07-23 19:16:57.000 204 21192.97 107.23 42893.77 47843.79 2015-07-23 19:16:58.000 204 21192.95 107.24 42893.74 47843.75 2015-07-23 19:16:59.000 204 21192.94 107.23 42893.74 47843.74 2015-07-23 19:17:00.000 204 21192.94 107.23 42893.74 47843.72 2015-07-23 19:17:01.000 204 21192.93 107.29 42893.72 47843.70 2015-07-23 19:17:02.000 204 21192.94 107.29 42893.74 47843.69 2015-07-23 19:17:03.000 204 21192.95 107.28 42893.75 47843.70 2015-07-23 19:17:04.000 204 21193.01 107.26 42893.73 47843.71 2015-07-23 19:17:05.000 204 21192.98 107.24 42893.75 47843.73 2015-07-23 19:17:06.000 204 21193.00 107.28 42893.72 47843.72 2015-07-23 19:17:07.000 204 21193.00 107.29 42893.73 47843.74 2015-07-23 19:17:08.000 204 21193.05 107.29 42893.76 47843.75 2015-07-23 19:17:09.000 204 21193.11 107.25 42893.75 47843.75 2015-07-23 19:17:10.000 204 21193.12 107.21 42893.78 47843.81 2015-07-23 19:17:11.000 204 21193.13 107.17 42893.84 47843.84 2015-07-23 19:17:12.000 204 21193.12 107.18 42893.87 47843.91 2015-07-23 19:17:13.000 204 21193.14 107.23 42893.90 47843.94 2015-07-23 19:17:14.000 204 21193.17 107.24 42893.91 47843.96 2015-07-23 19:17:15.000 204 21193.22 107.23 42893.91 47843.99 2015-07-23 19:17:16.000 204 21193.19 107.23 42893.93 47843.98 2015-07-23 19:17:17.000 204 21193.21 107.25 42893.89 47844.00 2015-07-23 19:17:18.000 204 21193.19 107.29 42893.92 47843.99 2015-07-23 19:17:19.000 204 21193.20 107.29 42893.97 47844.01 2015-07-23 19:17:20.000 204 21193.17 107.30 42893.94 47844.01 2015-07-23 19:17:21.000 204 21193.12 107.31 42893.95 47844.01 2015-07-23 19:17:22.000 204 21193.15 107.30 42893.96 47843.99 2015-07-23 19:17:23.000 204 21193.15 107.29 42893.96 47844.00 2015-07-23 19:17:24.000 204 21193.14 107.31 42893.96 47844.03 2015-07-23 19:17:25.000 204 21193.13 107.32 42893.98 47844.01 2015-07-23 19:17:26.000 204 21193.13 107.32 42893.96 47844.02 2015-07-23 19:17:27.000 204 21193.14 107.33 42893.96 47844.04 2015-07-23 19:17:28.000 204 21193.16 107.37 42893.97 47844.02 2015-07-23 19:17:29.000 204 21193.15 107.38 42894.00 47844.03 2015-07-23 19:17:30.000 204 21193.14 107.37 42894.04 47844.01 2015-07-23 19:17:31.000 204 21193.13 107.36 42894.04 47844.03 2015-07-23 19:17:32.000 204 21193.10 107.36 42894.00 47844.04 2015-07-23 19:17:33.000 204 21193.10 107.38 42894.00 47844.02 2015-07-23 19:17:34.000 204 21193.10 107.39 42894.03 47844.04 2015-07-23 19:17:35.000 204 21193.11 107.39 42894.05 47844.02 2015-07-23 19:17:36.000 204 21193.11 107.42 42894.00 47844.00 2015-07-23 19:17:37.000 204 21193.04 107.49 42893.98 47844.01 2015-07-23 19:17:38.000 204 21193.04 107.56 42893.95 47843.96 2015-07-23 19:17:39.000 204 21193.04 107.57 42893.93 47843.95 2015-07-23 19:17:40.000 204 21193.05 107.56 42893.92 47843.89 2015-07-23 19:17:41.000 204 21193.10 107.54 42893.94 47843.90 2015-07-23 19:17:42.000 204 21193.08 107.55 42893.91 47843.93 2015-07-23 19:17:43.000 204 21193.07 107.57 42893.92 47843.95 2015-07-23 19:17:44.000 204 21193.05 107.57 42893.94 47843.93 2015-07-23 19:17:45.000 204 21193.04 107.57 42893.90 47843.94 2015-07-23 19:17:46.000 204 21193.04 107.57 42893.91 47843.94 2015-07-23 19:17:47.000 204 21193.05 107.57 42893.92 47843.95 2015-07-23 19:17:48.000 204 21193.06 107.62 42893.95 47843.93 2015-07-23 19:17:49.000 204 21193.06 107.61 42893.93 47843.94 2015-07-23 19:17:50.000 204 21193.03 107.60 42893.95 47843.92 2015-07-23 19:17:51.000 204 21193.05 107.60 42893.94 47843.95 2015-07-23 19:17:52.000 204 21193.04 107.59 42893.96 47843.94 2015-07-23 19:17:53.000 204 21193.00 107.61 42893.95 47843.95 2015-07-23 19:17:54.000 204 21193.01 107.63 42893.95 47843.93 2015-07-23 19:17:55.000 204 21193.00 107.66 42893.94 47843.93 2015-07-23 19:17:56.000 204 21192.98 107.71 42893.93 47843.91 2015-07-23 19:17:57.000 204 21192.97 107.74 42893.93 47843.90 2015-07-23 19:17:58.000 204 21192.98 107.70 42893.91 47843.86 2015-07-23 19:17:59.000 204 21192.99 107.66 42893.91 47843.89 2015-07-23 19:18:00.000 204 21193.03 107.66 42893.90 47843.90 2015-07-23 19:18:01.000 204 21193.04 107.61 42893.92 47843.91 2015-07-23 19:18:02.000 204 21193.08 107.59 42893.96 47843.94 2015-07-23 19:18:03.000 204 21193.07 107.54 42894.01 47843.97 2015-07-23 19:18:04.000 204 21193.07 107.52 42893.99 47844.00 2015-07-23 19:18:05.000 204 21193.04 107.60 42894.00 47844.00 2015-07-23 19:18:06.000 204 21193.02 107.63 42893.94 47843.99 2015-07-23 19:18:07.000 204 21193.04 107.63 42893.95 47843.97 2015-07-23 19:18:08.000 204 21193.00 107.62 42893.95 47843.98 2015-07-23 19:18:09.000 204 21193.00 107.60 42893.92 47843.92 2015-07-23 19:18:10.000 204 21192.97 107.59 42893.91 47843.92 2015-07-23 19:18:11.000 204 21192.96 107.58 42893.93 47843.90 2015-07-23 19:18:12.000 204 21192.94 107.58 42893.91 47843.88 2015-07-23 19:18:13.000 204 21192.92 107.58 42893.90 47843.88 2015-07-23 19:18:14.000 204 21192.92 107.58 42893.88 47843.88 2015-07-23 19:18:15.000 204 21192.92 107.54 42893.88 47843.84 2015-07-23 19:18:16.000 204 21192.90 107.48 42893.93 47843.86 2015-07-23 19:18:17.000 204 21192.92 107.44 42893.93 47843.87 2015-07-23 19:18:18.000 204 21192.91 107.38 42893.98 47843.88 2015-07-23 19:18:19.000 204 21192.90 107.35 42894.02 47843.91 2015-07-23 19:18:20.000 204 21192.87 107.36 42894.02 47843.93 2015-07-23 19:18:21.000 204 21192.86 107.39 42893.97 47843.95 2015-07-23 19:18:22.000 204 21192.83 107.44 42893.94 47843.90 2015-07-23 19:18:23.000 204 21192.86 107.44 42893.95 47843.87 2015-07-23 19:18:24.000 204 21192.85 107.43 42893.94 47843.86 2015-07-23 19:18:25.000 204 21192.86 107.42 42893.96 47843.85 2015-07-23 19:18:26.000 204 21192.87 107.38 42894.00 47843.88 2015-07-23 19:18:27.000 204 21192.86 107.40 42893.98 47843.89 2015-07-23 19:18:28.000 204 21192.88 107.38 42893.96 47843.89 2015-07-23 19:18:29.000 204 21192.88 107.39 42893.95 47843.89 2015-07-23 19:18:30.000 204 21192.85 107.38 42893.96 47843.92 2015-07-23 19:18:31.000 204 21192.79 107.36 42893.96 47843.88 2015-07-23 19:18:32.000 204 21192.74 107.34 42893.97 47843.87 2015-07-23 19:18:33.000 204 21192.72 107.34 42894.00 47843.85 2015-07-23 19:18:34.000 204 21192.71 107.35 42893.98 47843.83 2015-07-23 19:18:35.000 204 21192.70 107.35 42894.01 47843.82 2015-07-23 19:18:36.000 204 21192.71 107.36 42894.02 47843.83 2015-07-23 19:18:37.000 204 21192.69 107.33 42894.01 47843.82 2015-07-23 19:18:38.000 204 21192.71 107.33 42894.01 47843.83 2015-07-23 19:18:39.000 204 21192.74 107.32 42894.02 47843.86 2015-07-23 19:18:40.000 204 21192.74 107.35 42894.01 47843.84 2015-07-23 19:18:41.000 204 21192.75 107.37 42894.02 47843.85 2015-07-23 19:18:42.000 204 21192.74 107.41 42894.05 47843.86 2015-07-23 19:18:43.000 204 21192.72 107.42 42894.00 47843.84 2015-07-23 19:18:44.000 204 21192.74 107.44 42893.98 47843.84 2015-07-23 19:18:45.000 204 21192.73 107.44 42893.99 47843.83 2015-07-23 19:18:46.000 204 21192.75 107.44 42893.95 47843.82 2015-07-23 19:18:47.000 204 21192.76 107.44 42893.93 47843.82 2015-07-23 19:18:48.000 204 21192.75 107.40 42893.92 47843.80 2015-07-23 19:18:49.000 204 21192.74 107.37 42893.93 47843.81 2015-07-23 19:18:50.000 204 21192.76 107.37 42893.95 47843.82 2015-07-23 19:18:51.000 204 21192.74 107.35 42893.98 47843.82 2015-07-23 19:18:52.000 204 21192.74 107.34 42894.01 47843.84 2015-07-23 19:18:53.000 204 21192.72 107.33 42893.99 47843.84 2015-07-23 19:18:54.000 204 21192.70 107.30 42893.97 47843.85 2015-07-23 19:18:55.000 204 21192.68 107.29 42894.03 47843.83 2015-07-23 19:18:56.000 204 21192.66 107.28 42894.00 47843.82 2015-07-23 19:18:57.000 204 21192.64 107.28 42893.98 47843.80 2015-07-23 19:18:58.000 204 21192.62 107.30 42894.02 47843.82 2015-07-23 19:18:59.000 204 21192.58 107.30 42894.02 47843.78 2015-07-23 19:19:00.000 204 21192.55 107.31 42893.99 47843.76 2015-07-23 19:19:01.000 204 21192.56 107.36 42893.97 47843.75 2015-07-23 19:19:02.000 204 21192.51 107.40 42893.94 47843.70 2015-07-23 19:19:03.000 204 21192.43 107.41 42893.92 47843.65 2015-07-23 19:19:04.000 204 21192.43 107.40 42893.88 47843.63 2015-07-23 19:19:05.000 204 21192.37 107.38 42893.87 47843.58 2015-07-23 19:19:06.000 204 21192.33 107.33 42893.88 47843.59 2015-07-23 19:19:07.000 204 21192.27 107.31 42893.89 47843.55 2015-07-23 19:19:08.000 204 21192.22 107.34 42893.90 47843.55 2015-07-23 19:19:09.000 204 21192.18 107.36 42893.89 47843.54 2015-07-23 19:19:10.000 204 21192.13 107.38 42893.87 47843.49 2015-07-23 19:19:11.000 204 21192.08 107.39 42893.87 47843.48 2015-07-23 19:19:12.000 204 21192.05 107.36 42893.84 47843.44 2015-07-23 19:19:13.000 204 21191.99 107.33 42893.87 47843.39 2015-07-23 19:19:14.000 204 21191.95 107.32 42893.87 47843.39 2015-07-23 19:19:15.000 204 21191.94 107.32 42893.88 47843.38 2015-07-23 19:19:16.000 204 21191.92 107.31 42893.86 47843.37 2015-07-23 19:19:17.000 204 21191.86 107.30 42893.87 47843.37 2015-07-23 19:19:18.000 204 21191.82 107.33 42893.86 47843.33 2015-07-23 19:19:19.000 204 21191.78 107.34 42893.87 47843.30 2015-07-23 19:19:20.000 204 21191.72 107.33 42893.85 47843.27 2015-07-23 19:19:21.000 204 21191.67 107.33 42893.84 47843.26 2015-07-23 19:19:22.000 204 21191.65 107.31 42893.84 47843.25 2015-07-23 19:19:23.000 204 21191.63 107.28 42893.88 47843.24 2015-07-23 19:19:24.000 204 21191.58 107.28 42893.85 47843.24 2015-07-23 19:19:25.000 204 21191.58 107.27 42893.87 47843.22 2015-07-23 19:19:26.000 204 21191.56 107.26 42893.89 47843.22 2015-07-23 19:19:27.000 204 21191.55 107.25 42893.86 47843.20 2015-07-23 19:19:28.000 204 21191.53 107.26 42893.87 47843.19 2015-07-23 19:19:29.000 204 21191.48 107.26 42893.90 47843.19 2015-07-23 19:19:30.000 204 21191.46 107.25 42893.87 47843.15 2015-07-23 19:19:31.000 204 21191.41 107.24 42893.89 47843.17 2015-07-23 19:19:32.000 204 21191.42 107.20 42893.89 47843.18 2015-07-23 19:19:33.000 204 21191.39 107.17 42893.89 47843.15 2015-07-23 19:19:34.000 204 21191.40 107.18 42893.90 47843.16 2015-07-23 19:19:35.000 204 21191.37 107.16 42893.92 47843.18 2015-07-23 19:19:36.000 204 21191.38 107.15 42893.90 47843.17 2015-07-23 19:19:37.000 204 21191.39 107.14 42893.92 47843.19 2015-07-23 19:19:38.000 204 21191.36 107.13 42893.94 47843.21 2015-07-23 19:19:39.000 204 21191.38 107.15 42893.94 47843.20 2015-07-23 19:19:40.000 204 21191.38 107.18 42893.93 47843.21 2015-07-23 19:19:41.000 204 21191.39 107.19 42893.90 47843.21 2015-07-23 19:19:42.000 204 21191.36 107.20 42893.90 47843.17 2015-07-23 19:19:43.000 204 21191.37 107.25 42893.85 47843.15 2015-07-23 19:19:44.000 204 21191.38 107.28 42893.88 47843.12 2015-07-23 19:19:45.000 204 21191.38 107.30 42893.86 47843.11 2015-07-23 19:19:46.000 204 21191.37 107.31 42893.84 47843.08 2015-07-23 19:19:47.000 204 21191.39 107.31 42893.81 47843.07 2015-07-23 19:19:48.000 204 21191.39 107.32 42893.80 47843.05 2015-07-23 19:19:49.000 204 21191.39 107.32 42893.81 47843.06 2015-07-23 19:19:50.000 204 21191.43 107.31 42893.82 47843.04 2015-07-23 19:19:51.000 204 21191.46 107.29 42893.80 47843.08 2015-07-23 19:19:52.000 204 21191.44 107.29 42893.80 47843.11 2015-07-23 19:19:53.000 204 21191.46 107.31 42893.83 47843.09 2015-07-23 19:19:54.000 204 21191.49 107.34 42893.82 47843.10 2015-07-23 19:19:55.000 204 21191.49 107.36 42893.79 47843.12 2015-07-23 19:19:56.000 204 21191.48 107.36 42893.80 47843.12 2015-07-23 19:19:57.000 204 21191.45 107.39 42893.80 47843.11 2015-07-23 19:19:58.000 204 21191.39 107.47 42893.78 47843.12 2015-07-23 19:19:59.000 204 21191.36 107.53 42893.80 47843.06 2015-07-23 19:20:00.000 204 21191.35 107.60 42893.73 47843.03 2015-07-23 19:20:01.000 204 21191.32 107.66 42893.68 47842.99 2015-07-23 19:20:02.000 204 21191.30 107.71 42893.65 47842.95 2015-07-23 19:20:03.000 204 21191.25 107.70 42893.64 47842.89 2015-07-23 19:20:04.000 204 21191.26 107.73 42893.63 47842.87 2015-07-23 19:20:05.000 204 21191.29 107.78 42893.60 47842.88 2015-07-23 19:20:06.000 204 21191.34 107.78 42893.59 47842.85 2015-07-23 19:20:07.000 204 21191.36 107.76 42893.57 47842.84 2015-07-23 19:20:08.000 204 21191.36 107.72 42893.58 47842.88 2015-07-23 19:20:09.000 204 21191.36 107.66 42893.63 47842.86 2015-07-23 19:20:10.000 204 21191.39 107.64 42893.66 47842.91 2015-07-23 19:20:11.000 204 21191.40 107.67 42893.63 47842.93 2015-07-23 19:20:12.000 204 21191.46 107.68 42893.65 47842.96 2015-07-23 19:20:13.000 204 21191.49 107.67 42893.65 47842.95 2015-07-23 19:20:14.000 204 21191.46 107.65 42893.63 47842.97 2015-07-23 19:20:15.000 204 21191.43 107.68 42893.62 47842.96 2015-07-23 19:20:16.000 204 21191.40 107.74 42893.64 47842.98 2015-07-23 19:20:17.000 204 21191.40 107.76 42893.62 47842.97 2015-07-23 19:20:18.000 204 21191.37 107.83 42893.58 47842.94 2015-07-23 19:20:19.000 204 21191.30 108.01 42893.53 47842.89 2015-07-23 19:20:20.000 204 21191.25 108.20 42893.40 47842.77 2015-07-23 19:20:21.000 204 21191.17 108.31 42893.26 47842.63 2015-07-23 19:20:22.000 204 21191.12 108.37 42893.16 47842.52 2015-07-23 19:20:23.000 204 21191.08 108.39 42893.08 47842.36 2015-07-23 19:20:24.000 204 21191.07 108.40 42893.03 47842.29 2015-07-23 19:20:25.000 204 21191.10 108.38 42892.95 47842.23 2015-07-23 19:20:26.000 204 21191.10 108.35 42892.92 47842.19 2015-07-23 19:20:27.000 204 21191.15 108.30 42892.91 47842.21 2015-07-23 19:20:28.000 204 21191.14 108.27 42892.92 47842.20 2015-07-23 19:20:29.000 204 21191.11 108.22 42892.95 47842.21 2015-07-23 19:20:30.000 204 21191.15 108.17 42892.97 47842.21 2015-07-23 19:20:31.000 204 21191.13 108.14 42893.01 47842.23 2015-07-23 19:20:32.000 204 21191.12 108.11 42893.04 47842.24 2015-07-23 19:20:33.000 204 21191.11 108.08 42893.02 47842.24 2015-07-23 19:20:34.000 204 21191.12 108.06 42893.01 47842.24 2015-07-23 19:20:35.000 204 21191.11 108.04 42893.01 47842.23 2015-07-23 19:20:36.000 204 21191.10 108.02 42893.00 47842.24 2015-07-23 19:20:37.000 204 21191.10 108.02 42892.99 47842.23 2015-07-23 19:20:38.000 204 21191.08 108.01 42892.98 47842.23 2015-07-23 19:20:39.000 204 21191.05 108.03 42893.01 47842.21 2015-07-23 19:20:40.000 204 21191.02 108.04 42892.97 47842.21 2015-07-23 19:20:41.000 204 21191.00 108.03 42892.98 47842.16 2015-07-23 19:20:42.000 204 21190.98 108.01 42892.93 47842.13 2015-07-23 19:20:43.000 204 21190.96 108.00 42892.99 47842.13 2015-07-23 19:20:44.000 204 21190.98 107.99 42892.98 47842.14 2015-07-23 19:20:45.000 204 21190.96 107.96 42893.00 47842.15 2015-07-23 19:20:46.000 204 21190.94 107.88 42893.03 47842.14 2015-07-23 19:20:47.000 204 21190.97 107.77 42893.07 47842.17 2015-07-23 19:20:48.000 204 21190.98 107.74 42893.14 47842.25 2015-07-23 19:20:49.000 204 21190.99 107.72 42893.18 47842.30 2015-07-23 19:20:50.000 204 21190.94 107.75 42893.19 47842.32 2015-07-23 19:20:51.000 204 21190.90 107.81 42893.18 47842.35 2015-07-23 19:20:52.000 204 21190.91 107.82 42893.18 47842.30 2015-07-23 19:20:53.000 204 21190.90 107.84 42893.18 47842.28 2015-07-23 19:20:54.000 204 21190.90 107.82 42893.15 47842.27 2015-07-23 19:20:55.000 204 21190.91 107.79 42893.19 47842.28 2015-07-23 19:20:56.000 204 21190.92 107.73 42893.20 47842.29 2015-07-23 19:20:57.000 204 21190.95 107.62 42893.24 47842.32 2015-07-23 19:20:58.000 204 21190.97 107.56 42893.33 47842.37 2015-07-23 19:20:59.000 204 21190.93 107.54 42893.32 47842.41 2015-07-23 19:21:00.000 204 21190.90 107.57 42893.38 47842.44 2015-07-23 19:21:01.000 204 21190.85 107.63 42893.34 47842.49 2015-07-23 19:21:02.000 204 21190.85 107.67 42893.34 47842.45 2015-07-23 19:21:03.000 204 21190.81 107.70 42893.36 47842.42 2015-07-23 19:21:04.000 204 21190.77 107.70 42893.34 47842.38 2015-07-23 19:21:05.000 204 21190.71 107.77 42893.30 47842.37 2015-07-23 19:21:06.000 204 21190.64 107.83 42893.24 47842.30 2015-07-23 19:21:07.000 204 21190.58 107.88 42893.20 47842.21 2015-07-23 19:21:08.000 204 21190.55 107.92 42893.15 47842.12 2015-07-23 19:21:09.000 204 21190.52 107.92 42893.13 47842.12 2015-07-23 19:21:10.000 204 21190.50 107.85 42893.14 47842.08 2015-07-23 19:21:11.000 204 21190.44 107.81 42893.17 47842.08 2015-07-23 19:21:12.000 204 21190.43 107.77 42893.15 47842.05 2015-07-23 19:21:13.000 204 21190.46 107.73 42893.19 47842.07 2015-07-23 19:21:14.000 204 21190.46 107.66 42893.20 47842.09 2015-07-23 19:21:15.000 204 21190.45 107.59 42893.25 47842.09 2015-07-23 19:21:16.000 204 21190.45 107.52 42893.31 47842.15 2015-07-23 19:21:17.000 204 21190.42 107.48 42893.40 47842.19 2015-07-23 19:21:18.000 204 21190.39 107.46 42893.43 47842.25 2015-07-23 19:21:19.000 204 21190.39 107.47 42893.44 47842.27 2015-07-23 19:21:20.000 204 21190.38 107.47 42893.45 47842.30 2015-07-23 19:21:21.000 204 21190.34 107.49 42893.47 47842.31 2015-07-23 19:21:22.000 204 21190.27 107.52 42893.50 47842.30 2015-07-23 19:21:23.000 204 21190.21 107.55 42893.49 47842.28 2015-07-23 19:21:24.000 204 21190.19 107.59 42893.50 47842.27 2015-07-23 19:21:25.000 204 21190.14 107.61 42893.46 47842.26 2015-07-23 19:21:26.000 204 21190.12 107.60 42893.47 47842.26 2015-07-23 19:21:27.000 204 21190.09 107.60 42893.48 47842.21 2015-07-23 19:21:28.000 204 21190.09 107.61 42893.48 47842.20 2015-07-23 19:21:29.000 204 21190.07 107.60 42893.48 47842.18 2015-07-23 19:21:30.000 204 21190.07 107.57 42893.47 47842.18 2015-07-23 19:21:31.000 204 21190.06 107.56 42893.48 47842.17 2015-07-23 19:21:32.000 204 21190.02 107.56 42893.47 47842.16 2015-07-23 19:21:33.000 204 21190.01 107.54 42893.49 47842.15 2015-07-23 19:21:34.000 204 21190.03 107.52 42893.49 47842.19 2015-07-23 19:21:35.000 204 21190.04 107.49 42893.54 47842.19 2015-07-23 19:21:36.000 204 21190.05 107.47 42893.57 47842.21 2015-07-23 19:21:37.000 204 21190.02 107.50 42893.56 47842.24 2015-07-23 19:21:38.000 204 21190.01 107.52 42893.55 47842.24 2015-07-23 19:21:39.000 204 21189.96 107.54 42893.55 47842.23 2015-07-23 19:21:40.000 204 21189.96 107.56 42893.55 47842.22 2015-07-23 19:21:41.000 204 21189.92 107.59 42893.57 47842.21 2015-07-23 19:21:42.000 204 21189.90 107.63 42893.55 47842.20 2015-07-23 19:21:43.000 204 21189.85 107.65 42893.54 47842.19 2015-07-23 19:21:44.000 204 21189.84 107.65 42893.53 47842.15 2015-07-23 19:21:45.000 204 21189.86 107.67 42893.50 47842.15 2015-07-23 19:21:46.000 204 21189.84 107.67 42893.52 47842.12 2015-07-23 19:21:47.000 204 21189.80 107.68 42893.54 47842.09 2015-07-23 19:21:48.000 204 21189.76 107.69 42893.49 47842.11 2015-07-23 19:21:49.000 204 21189.74 107.71 42893.51 47842.07 2015-07-23 19:21:50.000 204 21189.76 107.72 42893.49 47842.08 2015-07-23 19:21:51.000 204 21189.75 107.75 42893.51 47842.07 2015-07-23 19:21:52.000 204 21189.75 107.76 42893.50 47842.05 2015-07-23 19:21:53.000 204 21189.77 107.75 42893.48 47842.06 2015-07-23 19:21:54.000 204 21189.77 107.75 42893.45 47842.09 2015-07-23 19:21:55.000 204 21189.77 107.74 42893.48 47842.07 2015-07-23 19:21:56.000 204 21189.76 107.75 42893.46 47842.07 2015-07-23 19:21:57.000 204 21189.79 107.76 42893.48 47842.08 2015-07-23 19:21:58.000 204 21189.81 107.72 42893.49 47842.10 2015-07-23 19:21:59.000 204 21189.85 107.73 42893.48 47842.07 2015-07-23 19:22:00.000 204 21189.85 107.74 42893.49 47842.10 2015-07-23 19:22:01.000 204 21189.84 107.76 42893.52 47842.12 2015-07-23 19:22:02.000 204 21189.83 107.77 42893.50 47842.09 2015-07-23 19:22:03.000 204 21189.84 107.79 42893.46 47842.08 2015-07-23 19:22:04.000 204 21189.87 107.79 42893.46 47842.09 2015-07-23 19:22:05.000 204 21189.86 107.82 42893.48 47842.08 2015-07-23 19:22:06.000 204 21189.81 107.84 42893.45 47842.07 2015-07-23 19:22:07.000 204 21189.82 107.83 42893.44 47842.04 2015-07-23 19:22:08.000 204 21189.83 107.81 42893.43 47842.03 2015-07-23 19:22:09.000 204 21189.85 107.81 42893.46 47842.07 2015-07-23 19:22:10.000 204 21189.87 107.84 42893.47 47842.07 2015-07-23 19:22:11.000 204 21189.92 107.82 42893.48 47842.07 2015-07-23 19:22:12.000 204 21189.95 107.79 42893.51 47842.10 2015-07-23 19:22:13.000 204 21189.96 107.74 42893.52 47842.13 2015-07-23 19:22:14.000 204 21189.95 107.72 42893.56 47842.15 2015-07-23 19:22:15.000 204 21189.96 107.68 42893.63 47842.19 2015-07-23 19:22:16.000 204 21189.99 107.67 42893.63 47842.24 2015-07-23 19:22:17.000 204 21190.00 107.65 42893.67 47842.28 2015-07-23 19:22:18.000 204 21190.00 107.64 42893.69 47842.30 2015-07-23 19:22:19.000 204 21190.02 107.63 42893.68 47842.31 2015-07-23 19:22:20.000 204 21190.02 107.60 42893.73 47842.34 2015-07-23 19:22:21.000 204 21190.04 107.60 42893.71 47842.37 2015-07-23 19:22:22.000 204 21190.05 107.56 42893.74 47842.38 2015-07-23 19:22:23.000 204 21190.06 107.56 42893.78 47842.40 2015-07-23 19:22:24.000 204 21190.05 107.54 42893.78 47842.44 2015-07-23 19:22:25.000 204 21190.04 107.53 42893.79 47842.44 2015-07-23 19:22:26.000 204 21190.04 107.51 42893.79 47842.44 2015-07-23 19:22:27.000 204 21190.05 107.50 42893.83 47842.46 2015-07-23 19:22:28.000 204 21190.06 107.52 42893.83 47842.47 2015-07-23 19:22:29.000 204 21190.03 107.54 42893.80 47842.47 2015-07-23 19:22:30.000 204 21190.02 107.56 42893.84 47842.47 2015-07-23 19:22:31.000 204 21190.02 107.58 42893.83 47842.47 2015-07-23 19:22:32.000 204 21190.01 107.59 42893.83 47842.45 2015-07-23 19:22:33.000 204 21189.93 107.56 42893.78 47842.42 2015-07-23 19:22:34.000 204 21189.95 107.58 42893.76 47842.40 2015-07-23 19:22:35.000 204 21189.93 107.59 42893.79 47842.38 2015-07-23 19:22:36.000 204 21189.92 107.59 42893.82 47842.39 2015-07-23 19:22:37.000 204 21189.91 107.58 42893.81 47842.37 2015-07-23 19:22:38.000 204 21189.90 107.56 42893.80 47842.38 2015-07-23 19:22:39.000 204 21189.89 107.54 42893.79 47842.37 2015-07-23 19:22:40.000 204 21189.87 107.51 42893.79 47842.38 2015-07-23 19:22:41.000 204 21189.86 107.48 42893.81 47842.39 2015-07-23 19:22:42.000 204 21189.85 107.47 42893.85 47842.39 2015-07-23 19:22:43.000 204 21189.84 107.47 42893.89 47842.41 2015-07-23 19:22:44.000 204 21189.86 107.48 42893.92 47842.42 2015-07-23 19:22:45.000 204 21189.84 107.47 42893.89 47842.44 2015-07-23 19:22:46.000 204 21189.79 107.47 42893.84 47842.43 2015-07-23 19:22:47.000 204 21189.79 107.46 42893.80 47842.39 2015-07-23 19:22:48.000 204 21189.81 107.47 42893.79 47842.39 2015-07-23 19:22:49.000 204 21189.81 107.47 42893.77 47842.35 2015-07-23 19:22:50.000 204 21189.79 107.49 42893.77 47842.35 2015-07-23 19:22:51.000 204 21189.79 107.48 42893.76 47842.34 2015-07-23 19:22:52.000 204 21189.78 107.49 42893.76 47842.30 2015-07-23 19:22:53.000 204 21189.75 107.52 42893.73 47842.30 2015-07-23 19:22:54.000 204 21189.73 107.54 42893.75 47842.28 2015-07-23 19:22:55.000 204 21189.70 107.54 42893.74 47842.27 2015-07-23 19:22:56.000 204 21189.69 107.55 42893.70 47842.24 2015-07-23 19:22:57.000 204 21189.68 107.58 42893.71 47842.25 2015-07-23 19:22:58.000 204 21189.70 107.60 42893.70 47842.24 2015-07-23 19:22:59.000 204 21189.70 107.62 42893.70 47842.23 2015-07-23 19:23:00.000 204 21189.68 107.65 42893.69 47842.23 2015-07-23 19:23:01.000 204 21189.69 107.68 42893.69 47842.22 2015-07-23 19:23:02.000 204 21189.70 107.68 42893.68 47842.20 2015-07-23 19:23:03.000 204 21189.66 107.68 42893.68 47842.17 2015-07-23 19:23:04.000 204 21189.68 107.67 42893.67 47842.17 2015-07-23 19:23:05.000 204 21189.67 107.67 42893.65 47842.17 2015-07-23 19:23:06.000 204 21189.70 107.69 42893.65 47842.17 2015-07-23 19:23:07.000 204 21189.71 107.67 42893.67 47842.17 2015-07-23 19:23:08.000 204 21189.72 107.66 42893.65 47842.19 2015-07-23 19:23:09.000 204 21189.75 107.67 42893.63 47842.18 2015-07-23 19:23:10.000 204 21189.75 107.70 42893.62 47842.18 2015-07-23 19:23:11.000 204 21189.69 107.73 42893.61 47842.17 2015-07-23 19:23:12.000 204 21189.67 107.76 42893.58 47842.13 2015-07-23 19:23:13.000 204 21189.64 107.80 42893.54 47842.11 2015-07-23 19:23:14.000 204 21189.61 107.83 42893.56 47842.07 2015-07-23 19:23:15.000 204 21189.59 107.85 42893.54 47842.06 2015-07-23 19:23:16.000 204 21189.60 107.83 42893.52 47842.03 2015-07-23 19:23:17.000 204 21189.60 107.81 42893.53 47842.02 2015-07-23 19:23:18.000 204 21189.60 107.80 42893.53 47842.04 2015-07-23 19:23:19.000 204 21189.63 107.76 42893.54 47842.04 2015-07-23 19:23:20.000 204 21189.65 107.77 42893.57 47842.06 2015-07-23 19:23:21.000 204 21189.62 107.81 42893.55 47842.08 2015-07-23 19:23:22.000 204 21189.56 107.82 42893.52 47842.06 2015-07-23 19:23:23.000 204 21189.57 107.84 42893.54 47842.05 2015-07-23 19:23:24.000 204 21189.60 107.86 42893.52 47842.03 2015-07-23 19:23:25.000 204 21189.63 107.82 42893.53 47842.04 2015-07-23 19:23:26.000 204 21189.61 107.83 42893.53 47842.05 2015-07-23 19:23:27.000 204 21189.62 107.89 42893.51 47842.06 2015-07-23 19:23:28.000 204 21189.65 107.92 42893.47 47842.04 2015-07-23 19:23:29.000 204 21189.68 107.92 42893.47 47842.00 2015-07-23 19:23:30.000 204 21189.74 107.88 42893.45 47842.00 2015-07-23 19:23:31.000 204 21189.79 107.85 42893.44 47842.03 2015-07-23 19:23:32.000 204 21189.88 107.84 42893.44 47842.06 2015-07-23 19:23:33.000 204 21189.90 107.82 42893.49 47842.11 2015-07-23 19:23:34.000 204 21189.94 107.81 42893.52 47842.09 2015-07-23 19:23:35.000 204 21189.99 107.79 42893.50 47842.16 2015-07-23 19:23:36.000 204 21190.00 107.78 42893.52 47842.16 2015-07-23 19:23:37.000 204 21189.98 107.81 42893.52 47842.20 2015-07-23 19:23:38.000 204 21190.00 107.92 42893.46 47842.19 2015-07-23 19:23:39.000 204 21190.03 107.98 42893.44 47842.15 2015-07-23 19:23:40.000 204 21190.02 108.04 42893.38 47842.14 2015-07-23 19:23:41.000 204 21190.04 108.04 42893.36 47842.10 2015-07-23 19:23:42.000 204 21190.03 108.08 42893.30 47842.05 2015-07-23 19:23:43.000 204 21190.03 108.11 42893.27 47842.02 2015-07-23 19:23:44.000 204 21190.03 108.08 42893.26 47841.98 2015-07-23 19:23:45.000 204 21190.03 108.07 42893.27 47842.01 2015-07-23 19:23:46.000 204 21190.01 108.07 42893.29 47841.98 2015-07-23 19:23:47.000 204 21189.99 108.08 42893.27 47841.98 2015-07-23 19:23:48.000 204 21190.01 108.08 42893.29 47842.00 2015-07-23 19:23:49.000 204 21190.01 108.07 42893.30 47842.02 2015-07-23 19:23:50.000 204 21190.05 108.06 42893.30 47842.01 2015-07-23 19:23:51.000 204 21190.05 108.07 42893.33 47842.04 2015-07-23 19:23:52.000 204 21190.04 108.08 42893.33 47842.04 2015-07-23 19:23:53.000 204 21190.04 108.08 42893.34 47842.06 2015-07-23 19:23:54.000 204 21190.07 108.09 42893.37 47842.05 2015-07-23 19:23:55.000 204 21190.07 108.10 42893.36 47842.05 2015-07-23 19:23:56.000 204 21190.08 108.12 42893.33 47842.04 2015-07-23 19:23:57.000 204 21190.05 108.14 42893.35 47842.04 2015-07-23 19:23:58.000 204 21190.06 108.15 42893.33 47842.03 2015-07-23 19:23:59.000 204 21190.06 108.16 42893.31 47842.01 2015-07-23 19:24:00.000 204 21190.09 108.16 42893.30 47842.02 2015-07-23 19:24:01.000 204 21190.08 108.17 42893.27 47841.98 2015-07-23 19:24:02.000 204 21190.07 108.17 42893.24 47841.98 2015-07-23 19:24:03.000 204 21190.03 108.19 42893.22 47841.92 2015-07-23 19:24:04.000 204 21190.02 108.21 42893.19 47841.93 2015-07-23 19:24:05.000 204 21190.01 108.24 42893.12 47841.89 2015-07-23 19:24:06.000 204 21190.00 108.23 42893.09 47841.88 2015-07-23 19:24:07.000 204 21190.01 108.23 42893.10 47841.82 2015-07-23 19:24:08.000 204 21189.98 108.23 42893.09 47841.82 2015-07-23 19:24:09.000 204 21190.03 108.23 42893.05 47841.81 2015-07-23 19:24:10.000 204 21190.03 108.23 42893.07 47841.79 2015-07-23 19:24:11.000 204 21190.03 108.23 42893.09 47841.78 2015-07-23 19:24:12.000 204 21190.03 108.22 42893.08 47841.79 2015-07-23 19:24:13.000 204 21190.08 108.20 42893.05 47841.81 2015-07-23 19:24:14.000 204 21190.09 108.15 42893.10 47841.83 2015-07-23 19:24:15.000 204 21190.09 108.12 42893.12 47841.81 2015-07-23 19:24:16.000 204 21190.12 108.11 42893.11 47841.86 2015-07-23 19:24:17.000 204 21190.14 108.07 42893.14 47841.87 2015-07-23 19:24:18.000 204 21190.17 108.05 42893.14 47841.90 2015-07-23 19:24:19.000 204 21190.21 108.03 42893.18 47841.94 2015-07-23 19:24:20.000 204 21190.25 108.00 42893.20 47841.97 2015-07-23 19:24:21.000 204 21190.29 107.98 42893.22 47842.02 2015-07-23 19:24:22.000 204 21190.29 107.99 42893.24 47842.02 2015-07-23 19:24:23.000 204 21190.32 107.98 42893.24 47842.06 2015-07-23 19:24:24.000 204 21190.35 107.99 42893.27 47842.10 2015-07-23 19:24:25.000 204 21190.36 107.98 42893.24 47842.10 2015-07-23 19:24:26.000 204 21190.37 108.00 42893.25 47842.09 2015-07-23 19:24:27.000 204 21190.37 108.03 42893.26 47842.09 2015-07-23 19:24:28.000 204 21190.42 108.04 42893.24 47842.11 2015-07-23 19:24:29.000 204 21190.44 108.05 42893.25 47842.11 2015-07-23 19:24:30.000 204 21190.46 108.08 42893.22 47842.11 2015-07-23 19:24:31.000 204 21190.48 108.08 42893.23 47842.14 2015-07-23 19:24:32.000 204 21190.49 108.09 42893.26 47842.13 2015-07-23 19:24:33.000 204 21190.50 108.09 42893.30 47842.14 2015-07-23 19:24:34.000 204 21190.50 108.07 42893.26 47842.16 2015-07-23 19:24:35.000 204 21190.50 108.05 42893.24 47842.16 2015-07-23 19:24:36.000 204 21190.49 108.09 42893.27 47842.20 2015-07-23 19:24:37.000 204 21190.49 108.20 42893.23 47842.15 2015-07-23 19:24:38.000 204 21190.48 108.23 42893.16 47842.14 2015-07-23 19:24:39.000 204 21190.49 108.23 42893.11 47842.09 2015-07-23 19:24:40.000 204 21190.55 108.23 42893.12 47842.07 2015-07-23 19:24:41.000 204 21190.59 108.22 42893.09 47842.05 2015-07-23 19:24:42.000 204 21190.61 108.23 42893.07 47842.05 2015-07-23 19:24:43.000 204 21190.64 108.23 42893.06 47842.08 2015-07-23 19:24:44.000 204 21190.67 108.15 42893.08 47842.06 2015-07-23 19:24:45.000 204 21190.70 108.02 42893.12 47842.08 2015-07-23 19:24:46.000 204 21190.73 107.91 42893.18 47842.17 2015-07-23 19:24:47.000 204 21190.74 107.87 42893.25 47842.22 2015-07-23 19:24:48.000 204 21190.71 107.89 42893.26 47842.28 2015-07-23 19:24:49.000 204 21190.70 107.90 42893.29 47842.32 2015-07-23 19:24:50.000 204 21190.69 107.92 42893.26 47842.30 2015-07-23 19:24:51.000 204 21190.69 107.91 42893.28 47842.30 2015-07-23 19:24:52.000 204 21190.72 107.86 42893.27 47842.31 2015-07-23 19:24:53.000 204 21190.74 107.84 42893.28 47842.30 2015-07-23 19:24:54.000 204 21190.76 107.86 42893.24 47842.32 2015-07-23 19:24:55.000 204 21190.74 107.88 42893.29 47842.30 2015-07-23 19:24:56.000 204 21190.76 107.87 42893.28 47842.33 2015-07-23 19:24:57.000 204 21190.77 107.83 42893.27 47842.30 2015-07-23 19:24:58.000 204 21190.78 107.77 42893.25 47842.27 2015-07-23 19:24:59.000 204 21190.81 107.75 42893.24 47842.29 2015-07-23 19:25:00.000 204 21190.80 107.76 42893.25 47842.31 2015-07-23 19:25:01.000 204 21190.79 107.72 42893.22 47842.30 2015-07-23 19:25:02.000 204 21190.81 107.68 42893.23 47842.29 2015-07-23 19:25:03.000 204 21190.86 107.62 42893.27 47842.34 2015-07-23 19:25:04.000 204 21190.87 107.59 42893.31 47842.36 2015-07-23 19:25:05.000 204 21190.86 107.56 42893.32 47842.37 2015-07-23 19:25:06.000 204 21190.85 107.56 42893.29 47842.40 2015-07-23 19:25:07.000 204 21190.86 107.56 42893.30 47842.42 2015-07-23 19:25:08.000 204 21190.88 107.55 42893.32 47842.43 2015-07-23 19:25:09.000 204 21190.88 107.56 42893.36 47842.42 2015-07-23 19:25:10.000 204 21190.87 107.57 42893.37 47842.43 2015-07-23 19:25:11.000 204 21190.85 107.58 42893.35 47842.46 2015-07-23 19:25:12.000 204 21190.87 107.60 42893.34 47842.43 2015-07-23 19:25:13.000 204 21190.91 107.61 42893.34 47842.41 2015-07-23 19:25:14.000 204 21190.90 107.62 42893.33 47842.44 2015-07-23 19:25:15.000 204 21190.90 107.64 42893.34 47842.44 2015-07-23 19:25:16.000 204 21190.90 107.68 42893.30 47842.42 2015-07-23 19:25:17.000 204 21190.91 107.67 42893.29 47842.41 2015-07-23 19:25:18.000 204 21190.91 107.66 42893.26 47842.40 2015-07-23 19:25:19.000 204 21190.93 107.65 42893.24 47842.37 2015-07-23 19:25:20.000 204 21190.91 107.67 42893.25 47842.39 2015-07-23 19:25:21.000 204 21190.93 107.67 42893.27 47842.36 2015-07-23 19:25:22.000 204 21190.91 107.67 42893.26 47842.33 2015-07-23 19:25:23.000 204 21190.88 107.69 42893.25 47842.34 2015-07-23 19:25:24.000 204 21190.84 107.75 42893.25 47842.30 2015-07-23 19:25:25.000 204 21190.82 107.83 42893.19 47842.27 2015-07-23 19:25:26.000 204 21190.77 107.85 42893.08 47842.22 2015-07-23 19:25:27.000 204 21190.74 107.85 42893.05 47842.16 2015-07-23 19:25:28.000 204 21190.73 107.87 42893.05 47842.11 2015-07-23 19:25:29.000 204 21190.70 107.96 42893.02 47842.09 2015-07-23 19:25:30.000 204 21190.66 108.13 42892.94 47842.04 2015-07-23 19:25:31.000 204 21190.62 108.24 42892.81 47841.96 2015-07-23 19:25:32.000 204 21190.62 108.25 42892.74 47841.87 2015-07-23 19:25:33.000 204 21190.65 108.23 42892.72 47841.79 2015-07-23 19:25:34.000 204 21190.69 108.21 42892.71 47841.77 2015-07-23 19:25:35.000 204 21190.71 108.16 42892.73 47841.75 2015-07-23 19:25:36.000 204 21190.75 108.11 42892.75 47841.79 2015-07-23 19:25:37.000 204 21190.81 108.04 42892.81 47841.82 2015-07-23 19:25:38.000 204 21190.81 108.02 42892.81 47841.88 2015-07-23 19:25:39.000 204 21190.81 108.01 42892.85 47841.92 2015-07-23 19:25:40.000 204 21190.84 107.98 42892.88 47841.94 2015-07-23 19:25:41.000 204 21190.91 107.95 42892.93 47842.04 2015-07-23 19:25:42.000 204 21190.92 107.88 42892.99 47842.09 2015-07-23 19:25:43.000 204 21190.95 107.80 42893.07 47842.13 2015-07-23 19:25:44.000 204 21190.95 107.78 42893.12 47842.16 2015-07-23 19:25:45.000 204 21190.95 107.82 42893.15 47842.25 2015-07-23 19:25:46.000 204 21190.96 107.82 42893.20 47842.30 2015-07-23 19:25:47.000 204 21190.95 107.79 42893.18 47842.28 2015-07-23 19:25:48.000 204 21190.95 107.77 42893.22 47842.34 2015-07-23 19:25:49.000 204 21190.95 107.81 42893.20 47842.36 2015-07-23 19:25:50.000 204 21190.91 107.90 42893.21 47842.36 2015-07-23 19:25:51.000 204 21190.90 108.00 42893.17 47842.34 2015-07-23 19:25:52.000 204 21190.87 108.06 42893.13 47842.28 2015-07-23 19:25:53.000 204 21190.87 108.07 42893.08 47842.24 2015-07-23 19:25:54.000 204 21190.83 108.10 42893.01 47842.18 2015-07-23 19:25:55.000 204 21190.82 108.13 42893.02 47842.15 2015-07-23 19:25:56.000 204 21190.81 108.13 42893.01 47842.11 2015-07-23 19:25:57.000 204 21190.80 108.08 42893.02 47842.10 2015-07-23 19:25:58.000 204 21190.81 108.03 42893.05 47842.10 2015-07-23 19:25:59.000 204 21190.81 108.00 42893.06 47842.15 2015-07-23 19:26:00.000 204 21190.84 108.00 42893.09 47842.14 2015-07-23 19:26:01.000 204 21190.86 107.99 42893.05 47842.20 2015-07-23 19:26:02.000 204 21190.87 107.97 42893.07 47842.20 2015-07-23 19:26:03.000 204 21190.85 107.92 42893.10 47842.20 2015-07-23 19:26:04.000 204 21190.88 107.84 42893.15 47842.22 2015-07-23 19:26:05.000 204 21190.89 107.82 42893.21 47842.26 2015-07-23 19:26:06.000 204 21190.91 107.82 42893.25 47842.31 2015-07-23 19:26:07.000 204 21190.91 107.83 42893.30 47842.34 2015-07-23 19:26:08.000 204 21190.90 107.85 42893.27 47842.37 2015-07-23 19:26:09.000 204 21190.92 107.90 42893.24 47842.37 2015-07-23 19:26:10.000 204 21190.89 107.92 42893.22 47842.35 2015-07-23 19:26:11.000 204 21190.88 107.92 42893.23 47842.37 2015-07-23 19:26:12.000 204 21190.90 107.93 42893.17 47842.35 2015-07-23 19:26:13.000 204 21190.91 107.93 42893.16 47842.32 2015-07-23 19:26:14.000 204 21190.95 107.95 42893.16 47842.32 2015-07-23 19:26:15.000 204 21190.94 107.94 42893.16 47842.31 2015-07-23 19:26:16.000 204 21190.95 107.92 42893.16 47842.32 2015-07-23 19:26:17.000 204 21190.92 107.91 42893.20 47842.34 2015-07-23 19:26:18.000 204 21190.94 107.90 42893.21 47842.32 2015-07-23 19:26:19.000 204 21190.97 107.92 42893.22 47842.35 2015-07-23 19:26:20.000 204 21190.97 107.96 42893.18 47842.33 2015-07-23 19:26:21.000 204 21190.94 108.03 42893.21 47842.35 2015-07-23 19:26:22.000 204 21190.95 108.10 42893.16 47842.33 2015-07-23 19:26:23.000 204 21190.92 108.14 42893.12 47842.28 2015-07-23 19:26:24.000 204 21190.92 108.22 42893.09 47842.23 2015-07-23 19:26:25.000 204 21190.94 108.21 42893.04 47842.17 2015-07-23 19:26:26.000 204 21190.96 108.15 42893.04 47842.16 2015-07-23 19:26:27.000 204 21190.93 108.10 42893.09 47842.17 2015-07-23 19:26:28.000 204 21190.94 108.07 42893.09 47842.18 2015-07-23 19:26:29.000 204 21190.98 108.05 42893.09 47842.21 2015-07-23 19:26:30.000 204 21191.01 107.99 42893.10 47842.25 2015-07-23 19:26:31.000 204 21191.02 107.96 42893.13 47842.30 2015-07-23 19:26:32.000 204 21191.04 107.98 42893.15 47842.33 2015-07-23 19:26:33.000 204 21191.00 108.02 42893.19 47842.33 2015-07-23 19:26:34.000 204 21190.98 108.09 42893.16 47842.35 2015-07-23 19:26:35.000 204 21190.99 108.14 42893.12 47842.31 2015-07-23 19:26:36.000 204 21190.95 108.18 42893.11 47842.28 2015-07-23 19:26:37.000 204 21190.94 108.15 42893.11 47842.24 2015-07-23 19:26:38.000 204 21190.95 108.11 42893.11 47842.23 2015-07-23 19:26:39.000 204 21190.92 108.06 42893.16 47842.22 2015-07-23 19:26:40.000 204 21190.95 108.04 42893.17 47842.25 2015-07-23 19:26:41.000 204 21190.99 108.03 42893.14 47842.28 2015-07-23 19:26:42.000 204 21190.98 108.06 42893.16 47842.28 2015-07-23 19:26:43.000 204 21190.98 108.06 42893.14 47842.29 2015-07-23 19:26:44.000 204 21190.98 108.07 42893.10 47842.29 2015-07-23 19:26:45.000 204 21190.98 108.07 42893.14 47842.28 2015-07-23 19:26:46.000 204 21190.98 108.08 42893.13 47842.29 2015-07-23 19:26:47.000 204 21190.98 108.09 42893.14 47842.27 2015-07-23 19:26:48.000 204 21190.97 108.07 42893.09 47842.25 2015-07-23 19:26:49.000 204 21190.91 108.06 42893.05 47842.23 2015-07-23 19:26:50.000 204 21190.91 108.03 42893.05 47842.21 2015-07-23 19:26:51.000 204 21190.90 108.00 42893.07 47842.19 2015-07-23 19:26:52.000 204 21190.86 107.98 42893.07 47842.18 2015-07-23 19:26:53.000 204 21190.83 107.99 42893.07 47842.19 2015-07-23 19:26:54.000 204 21190.80 108.04 42893.05 47842.14 2015-07-23 19:26:55.000 204 21190.78 108.09 42893.00 47842.13 2015-07-23 19:26:56.000 204 21190.75 108.13 42892.99 47842.08 2015-07-23 19:26:57.000 204 21190.75 108.18 42892.96 47842.07 2015-07-23 19:26:58.000 204 21190.75 108.22 42892.94 47842.05 2015-07-23 19:26:59.000 204 21190.69 108.27 42892.94 47842.05 2015-07-23 19:27:00.000 204 21190.70 108.32 42892.91 47842.00 2015-07-23 19:27:01.000 204 21190.66 108.33 42892.90 47841.97 2015-07-23 19:27:02.000 204 21190.64 108.33 42892.90 47841.93 2015-07-23 19:27:03.000 204 21190.64 108.34 42892.88 47841.94 2015-07-23 19:27:04.000 204 21190.62 108.35 42892.93 47841.93 2015-07-23 19:27:05.000 204 21190.65 108.36 42892.92 47841.93 2015-07-23 19:27:06.000 204 21190.64 108.38 42892.87 47841.95 2015-07-23 19:27:07.000 204 21190.65 108.38 42892.91 47841.92 2015-07-23 19:27:08.000 204 21190.65 108.37 42892.91 47841.95 2015-07-23 19:27:09.000 204 21190.65 108.38 42892.94 47841.96 2015-07-23 19:27:10.000 204 21190.64 108.41 42892.96 47841.96 2015-07-23 19:27:11.000 204 21190.64 108.45 42892.95 47841.97 2015-07-23 19:27:12.000 204 21190.63 108.47 42892.94 47841.97 2015-07-23 19:27:13.000 204 21190.64 108.47 42892.90 47841.97 2015-07-23 19:27:14.000 204 21190.71 108.42 42892.92 47841.98 2015-07-23 19:27:15.000 204 21190.77 108.33 42892.97 47842.03 2015-07-23 19:27:16.000 204 21190.78 108.28 42893.05 47842.09 2015-07-23 19:27:17.000 204 21190.79 108.28 42893.16 47842.14 2015-07-23 19:27:18.000 204 21190.86 108.28 42893.15 47842.22 2015-07-23 19:27:19.000 204 21190.86 108.27 42893.19 47842.27 2015-07-23 19:27:20.000 204 21190.87 108.27 42893.19 47842.29 2015-07-23 19:27:21.000 204 21190.86 108.30 42893.22 47842.32 2015-07-23 19:27:22.000 204 21190.86 108.30 42893.21 47842.35 2015-07-23 19:27:23.000 204 21190.87 108.30 42893.23 47842.33 2015-07-23 19:27:24.000 204 21190.87 108.32 42893.29 47842.35 2015-07-23 19:27:25.000 204 21190.88 108.34 42893.27 47842.33 2015-07-23 19:27:26.000 204 21190.89 108.34 42893.27 47842.33 2015-07-23 19:27:27.000 204 21190.91 108.31 42893.23 47842.36 2015-07-23 19:27:28.000 204 21190.89 108.30 42893.24 47842.34 2015-07-23 19:27:29.000 204 21190.89 108.30 42893.23 47842.38 2015-07-23 19:27:30.000 204 21190.89 108.28 42893.27 47842.36 2015-07-23 19:27:31.000 204 21190.93 108.29 42893.27 47842.38 2015-07-23 19:27:32.000 204 21190.93 108.33 42893.28 47842.38 2015-07-23 19:27:33.000 204 21190.91 108.34 42893.25 47842.38 2015-07-23 19:27:34.000 204 21190.92 108.39 42893.20 47842.36 2015-07-23 19:27:35.000 204 21190.92 108.42 42893.20 47842.31 2015-07-23 19:27:36.000 204 21190.87 108.44 42893.20 47842.34 2015-07-23 19:27:37.000 204 21190.88 108.48 42893.21 47842.32 2015-07-23 19:27:38.000 204 21190.87 108.49 42893.23 47842.32 2015-07-23 19:27:39.000 204 21190.85 108.50 42893.19 47842.30 2015-07-23 19:27:40.000 204 21190.85 108.53 42893.16 47842.30 2015-07-23 19:27:41.000 204 21190.85 108.56 42893.17 47842.29 2015-07-23 19:27:42.000 204 21190.86 108.55 42893.19 47842.28 2015-07-23 19:27:43.000 204 21190.87 108.57 42893.20 47842.30 2015-07-23 19:27:44.000 204 21190.90 108.58 42893.19 47842.29 2015-07-23 19:27:45.000 204 21190.91 108.60 42893.17 47842.27 2015-07-23 19:27:46.000 204 21190.91 108.58 42893.18 47842.30 2015-07-23 19:27:47.000 204 21190.92 108.58 42893.19 47842.30 2015-07-23 19:27:48.000 204 21190.91 108.59 42893.20 47842.30 2015-07-23 19:27:49.000 204 21190.90 108.65 42893.15 47842.29 2015-07-23 19:27:50.000 204 21190.87 108.70 42893.09 47842.26 2015-07-23 19:27:51.000 204 21190.85 108.74 42893.06 47842.21 2015-07-23 19:27:52.000 204 21190.82 108.75 42893.05 47842.15 2015-07-23 19:27:53.000 204 21190.81 108.76 42893.00 47842.11 2015-07-23 19:27:54.000 204 21190.80 108.77 42892.99 47842.09 2015-07-23 19:27:55.000 204 21190.83 108.72 42892.97 47842.05 2015-07-23 19:27:56.000 204 21190.81 108.68 42892.99 47842.07 2015-07-23 19:27:57.000 204 21190.82 108.64 42892.98 47842.06 2015-07-23 19:27:58.000 204 21190.85 108.60 42893.00 47842.09 2015-07-23 19:27:59.000 204 21190.86 108.55 42893.05 47842.13 2015-07-23 19:28:00.000 204 21190.91 108.50 42893.07 47842.16 2015-07-23 19:28:01.000 204 21190.90 108.50 42893.08 47842.19 2015-07-23 19:28:02.000 204 21190.92 108.48 42893.11 47842.22 2015-07-23 19:28:03.000 204 21190.93 108.50 42893.11 47842.22 2015-07-23 19:28:04.000 204 21190.92 108.53 42893.06 47842.23 2015-07-23 19:28:05.000 204 21190.94 108.51 42893.04 47842.25 2015-07-23 19:28:06.000 204 21190.96 108.51 42893.06 47842.24 2015-07-23 19:28:07.000 204 21191.00 108.49 42893.10 47842.24 2015-07-23 19:28:08.000 204 21191.01 108.47 42893.12 47842.25 2015-07-23 19:28:09.000 204 21191.00 108.44 42893.12 47842.26 2015-07-23 19:28:10.000 204 21191.02 108.40 42893.15 47842.28 2015-07-23 19:28:11.000 204 21191.04 108.38 42893.17 47842.31 2015-07-23 19:28:12.000 204 21191.04 108.36 42893.17 47842.32 2015-07-23 19:28:13.000 204 21191.05 108.35 42893.23 47842.34 2015-07-23 19:28:14.000 204 21191.07 108.33 42893.22 47842.38 2015-07-23 19:28:15.000 204 21191.09 108.29 42893.22 47842.39 2015-07-23 19:28:16.000 204 21191.13 108.30 42893.24 47842.42 2015-07-23 19:28:17.000 204 21191.11 108.28 42893.25 47842.45 2015-07-23 19:28:18.000 204 21191.13 108.24 42893.29 47842.47 2015-07-23 19:28:19.000 204 21191.17 108.23 42893.33 47842.51 2015-07-23 19:28:20.000 204 21191.19 108.22 42893.36 47842.53 2015-07-23 19:28:21.000 204 21191.22 108.23 42893.35 47842.53 2015-07-23 19:28:22.000 204 21191.21 108.28 42893.34 47842.55 2015-07-23 19:28:23.000 204 21191.20 108.29 42893.33 47842.57 2015-07-23 19:28:24.000 204 21191.19 108.30 42893.33 47842.54 2015-07-23 19:28:25.000 204 21191.18 108.28 42893.33 47842.55 2015-07-23 19:28:26.000 204 21191.20 108.28 42893.37 47842.55 2015-07-23 19:28:27.000 204 21191.18 108.31 42893.35 47842.56 2015-07-23 19:28:28.000 204 21191.15 108.35 42893.34 47842.56 2015-07-23 19:28:29.000 204 21191.16 108.38 42893.35 47842.55 2015-07-23 19:28:30.000 204 21191.13 108.41 42893.31 47842.49 2015-07-23 19:28:31.000 204 21191.14 108.43 42893.25 47842.47 2015-07-23 19:28:32.000 204 21191.16 108.42 42893.26 47842.48 2015-07-23 19:28:33.000 204 21191.18 108.37 42893.27 47842.45 2015-07-23 19:28:34.000 204 21191.22 108.31 42893.26 47842.50 2015-07-23 19:28:35.000 204 21191.25 108.29 42893.29 47842.52 2015-07-23 19:28:36.000 204 21191.25 108.29 42893.32 47842.53 2015-07-23 19:28:37.000 204 21191.25 108.32 42893.31 47842.56 2015-07-23 19:28:38.000 204 21191.23 108.34 42893.29 47842.52 2015-07-23 19:28:39.000 204 21191.21 108.36 42893.27 47842.52 2015-07-23 19:28:40.000 204 21191.18 108.38 42893.24 47842.50 2015-07-23 19:28:41.000 204 21191.16 108.38 42893.25 47842.44 2015-07-23 19:28:42.000 204 21191.15 108.38 42893.23 47842.44 2015-07-23 19:28:43.000 204 21191.13 108.36 42893.24 47842.42 2015-07-23 19:28:44.000 204 21191.15 108.33 42893.24 47842.41 2015-07-23 19:28:45.000 204 21191.13 108.33 42893.28 47842.47 2015-07-23 19:28:46.000 204 21191.13 108.32 42893.28 47842.45 2015-07-23 19:28:47.000 204 21191.15 108.31 42893.25 47842.47 2015-07-23 19:28:48.000 204 21191.14 108.33 42893.28 47842.50 2015-07-23 19:28:49.000 204 21191.15 108.33 42893.31 47842.48 2015-07-23 19:28:50.000 204 21191.13 108.38 42893.27 47842.50 2015-07-23 19:28:51.000 204 21191.12 108.41 42893.29 47842.50 2015-07-23 19:28:52.000 204 21191.10 108.44 42893.29 47842.49 2015-07-23 19:28:53.000 204 21191.10 108.46 42893.26 47842.47 2015-07-23 19:28:54.000 204 21191.12 108.51 42893.24 47842.45 2015-07-23 19:28:55.000 204 21191.10 108.50 42893.21 47842.41 2015-07-23 19:28:56.000 204 21191.09 108.51 42893.23 47842.40 2015-07-23 19:28:57.000 204 21191.11 108.50 42893.21 47842.40 2015-07-23 19:28:58.000 204 21191.12 108.51 42893.22 47842.46 2015-07-23 19:28:59.000 204 21191.07 108.52 42893.20 47842.41 2015-07-23 19:29:00.000 204 21191.08 108.50 42893.20 47842.40 2015-07-23 19:29:01.000 204 21191.11 108.46 42893.22 47842.41 2015-07-23 19:29:02.000 204 21191.15 108.42 42893.26 47842.42 2015-07-23 19:29:03.000 204 21191.17 108.37 42893.31 47842.48 2015-07-23 19:29:04.000 204 21191.21 108.35 42893.35 47842.50 2015-07-23 19:29:05.000 204 21191.24 108.37 42893.33 47842.57 2015-07-23 19:29:06.000 204 21191.25 108.41 42893.31 47842.59 2015-07-23 19:29:07.000 204 21191.26 108.42 42893.31 47842.59 2015-07-23 19:29:08.000 204 21191.25 108.44 42893.31 47842.58 2015-07-23 19:29:09.000 204 21191.24 108.49 42893.32 47842.61 2015-07-23 19:29:10.000 204 21191.25 108.50 42893.31 47842.59 2015-07-23 19:29:11.000 204 21191.24 108.51 42893.31 47842.59 2015-07-23 19:29:12.000 204 21191.27 108.55 42893.33 47842.58 2015-07-23 19:29:13.000 204 21191.26 108.53 42893.32 47842.57 2015-07-23 19:29:14.000 204 21191.27 108.52 42893.35 47842.58 2015-07-23 19:29:15.000 204 21191.29 108.51 42893.33 47842.56 2015-07-23 19:29:16.000 204 21191.28 108.50 42893.33 47842.60 2015-07-23 19:29:17.000 204 21191.28 108.52 42893.33 47842.61 2015-07-23 19:29:18.000 204 21191.31 108.51 42893.33 47842.61 2015-07-23 19:29:19.000 204 21191.29 108.49 42893.37 47842.62 2015-07-23 19:29:20.000 204 21191.32 108.45 42893.39 47842.62 2015-07-23 19:29:21.000 204 21191.28 108.43 42893.42 47842.65 2015-07-23 19:29:22.000 204 21191.26 108.44 42893.43 47842.64 2015-07-23 19:29:23.000 204 21191.27 108.48 42893.44 47842.67 2015-07-23 19:29:24.000 204 21191.25 108.53 42893.41 47842.68 2015-07-23 19:29:25.000 204 21191.21 108.54 42893.43 47842.67 2015-07-23 19:29:26.000 204 21191.23 108.55 42893.42 47842.68 2015-07-23 19:29:27.000 204 21191.20 108.54 42893.46 47842.66 2015-07-23 19:29:28.000 204 21191.17 108.57 42893.42 47842.66 2015-07-23 19:29:29.000 204 21191.14 108.61 42893.39 47842.62 2015-07-23 19:29:30.000 204 21191.11 108.63 42893.41 47842.61 2015-07-23 19:29:31.000 204 21191.10 108.64 42893.34 47842.56 2015-07-23 19:29:32.000 204 21191.07 108.64 42893.33 47842.54 2015-07-23 19:29:33.000 204 21191.01 108.66 42893.33 47842.50 2015-07-23 19:29:34.000 204 21191.00 108.69 42893.31 47842.45 2015-07-23 19:29:35.000 204 21190.99 108.70 42893.29 47842.46 2015-07-23 19:29:36.000 204 21190.96 108.72 42893.24 47842.41 2015-07-23 19:29:37.000 204 21190.98 108.71 42893.20 47842.40 2015-07-23 19:29:38.000 204 21191.02 108.70 42893.19 47842.39 2015-07-23 19:29:39.000 204 21190.98 108.70 42893.19 47842.37 2015-07-23 19:29:40.000 204 21190.94 108.69 42893.18 47842.34 2015-07-23 19:29:41.000 204 21190.93 108.67 42893.18 47842.34 2015-07-23 19:29:42.000 204 21190.95 108.67 42893.17 47842.34 2015-07-23 19:29:43.000 204 21190.94 108.63 42893.17 47842.33 2015-07-23 19:29:44.000 204 21190.96 108.60 42893.20 47842.34 2015-07-23 19:29:45.000 204 21190.92 108.60 42893.19 47842.33 2015-07-23 19:29:46.000 204 21190.91 108.60 42893.16 47842.33 2015-07-23 19:29:47.000 204 21190.88 108.59 42893.19 47842.32 2015-07-23 19:29:48.000 204 21190.86 108.57 42893.19 47842.31 2015-07-23 19:29:49.000 204 21190.82 108.55 42893.19 47842.30 2015-07-23 19:29:50.000 204 21190.83 108.51 42893.22 47842.30 2015-07-23 19:29:51.000 204 21190.83 108.53 42893.23 47842.28 2015-07-23 19:29:52.000 204 21190.80 108.56 42893.21 47842.28 2015-07-23 19:29:53.000 204 21190.78 108.58 42893.18 47842.26 2015-07-23 19:29:54.000 204 21190.77 108.55 42893.16 47842.27 2015-07-23 19:29:55.000 204 21190.75 108.53 42893.16 47842.25 2015-07-23 19:29:56.000 204 21190.72 108.54 42893.17 47842.23 2015-07-23 19:29:57.000 204 21190.69 108.56 42893.16 47842.23 2015-07-23 19:29:58.000 204 21190.65 108.56 42893.17 47842.21 2015-07-23 19:29:59.000 204 21190.62 108.56 42893.17 47842.18 2015-07-23 19:30:00.000 204 21190.60 108.57 42893.17 47842.18 2015-07-23 19:30:01.000 204 21190.59 108.57 42893.14 47842.15 2015-07-23 19:30:02.000 204 21190.61 108.57 42893.14 47842.14 2015-07-23 19:30:03.000 204 21190.57 108.54 42893.15 47842.12 2015-07-23 19:30:04.000 204 21190.55 108.54 42893.13 47842.12 2015-07-23 19:30:05.000 204 21190.52 108.53 42893.13 47842.12 2015-07-23 19:30:06.000 204 21190.49 108.52 42893.15 47842.10 2015-07-23 19:30:07.000 204 21190.48 108.52 42893.13 47842.10 2015-07-23 19:30:08.000 204 21190.46 108.53 42893.15 47842.09 2015-07-23 19:30:09.000 204 21190.44 108.52 42893.16 47842.08 2015-07-23 19:30:10.000 204 21190.46 108.52 42893.14 47842.05 2015-07-23 19:30:11.000 204 21190.47 108.53 42893.13 47842.06 2015-07-23 19:30:12.000 204 21190.47 108.53 42893.12 47842.06 2015-07-23 19:30:13.000 204 21190.51 108.54 42893.12 47842.07 2015-07-23 19:30:14.000 204 21190.56 108.50 42893.14 47842.06 2015-07-23 19:30:15.000 204 21190.58 108.46 42893.15 47842.10 2015-07-23 19:30:16.000 204 21190.64 108.41 42893.19 47842.16 2015-07-23 19:30:17.000 204 21190.66 108.37 42893.24 47842.21 2015-07-23 19:30:18.000 204 21190.65 108.33 42893.27 47842.29 2015-07-23 19:30:19.000 204 21190.68 108.32 42893.30 47842.30 2015-07-23 19:30:20.000 204 21190.67 108.31 42893.32 47842.32 2015-07-23 19:30:21.000 204 21190.66 108.29 42893.32 47842.32 2015-07-23 19:30:22.000 204 21190.68 108.28 42893.34 47842.33 2015-07-23 19:30:23.000 204 21190.69 108.26 42893.33 47842.36 2015-07-23 19:30:24.000 204 21190.70 108.27 42893.30 47842.33 2015-07-23 19:30:25.000 204 21190.72 108.26 42893.32 47842.36 2015-07-23 19:30:26.000 204 21190.75 108.20 42893.36 47842.34 2015-07-23 19:30:27.000 204 21190.79 108.10 42893.40 47842.41 2015-07-23 19:30:28.000 204 21190.83 108.05 42893.45 47842.48 2015-07-23 19:30:29.000 204 21190.83 108.04 42893.47 47842.54 2015-07-23 19:30:30.000 204 21190.81 108.03 42893.48 47842.55 2015-07-23 19:30:31.000 204 21190.80 108.05 42893.51 47842.57 2015-07-23 19:30:32.000 204 21190.80 108.05 42893.52 47842.57 2015-07-23 19:30:33.000 204 21190.79 108.06 42893.50 47842.54 2015-07-23 19:30:34.000 204 21190.76 108.05 42893.47 47842.53 2015-07-23 19:30:35.000 204 21190.79 108.03 42893.46 47842.54 2015-07-23 19:30:36.000 204 21190.77 108.03 42893.45 47842.52 2015-07-23 19:30:37.000 204 21190.77 108.05 42893.45 47842.50 2015-07-23 19:30:38.000 204 21190.78 108.07 42893.44 47842.50 2015-07-23 19:30:39.000 204 21190.76 108.08 42893.43 47842.48 2015-07-23 19:30:40.000 204 21190.74 108.08 42893.41 47842.44 2015-07-23 19:30:41.000 204 21190.71 108.08 42893.40 47842.43 2015-07-23 19:30:42.000 204 21190.72 108.03 42893.42 47842.42 2015-07-23 19:30:43.000 204 21190.73 107.98 42893.40 47842.40 2015-07-23 19:30:44.000 204 21190.74 107.92 42893.42 47842.42 2015-07-23 19:30:45.000 204 21190.76 107.89 42893.40 47842.43 2015-07-23 19:30:46.000 204 21190.74 107.85 42893.43 47842.44 2015-07-23 19:30:47.000 204 21190.75 107.83 42893.46 47842.44 2015-07-23 19:30:48.000 204 21190.78 107.81 42893.47 47842.47 2015-07-23 19:30:49.000 204 21190.79 107.80 42893.48 47842.50 2015-07-23 19:30:50.000 204 21190.80 107.79 42893.51 47842.53 2015-07-23 19:30:51.000 204 21190.78 107.79 42893.52 47842.55 2015-07-23 19:30:52.000 204 21190.76 107.82 42893.53 47842.55 2015-07-23 19:30:53.000 204 21190.74 107.88 42893.55 47842.55 2015-07-23 19:30:54.000 204 21190.76 107.92 42893.55 47842.55 2015-07-23 19:30:55.000 204 21190.79 107.94 42893.48 47842.52 2015-07-23 19:30:56.000 204 21190.78 107.92 42893.49 47842.52 2015-07-23 19:30:57.000 204 21190.78 107.88 42893.50 47842.48 2015-07-23 19:30:58.000 204 21190.80 107.82 42893.50 47842.55 2015-07-23 19:30:59.000 204 21190.82 107.79 42893.54 47842.54 2015-07-23 19:31:00.000 204 21190.83 107.79 42893.57 47842.58 2015-07-23 19:31:01.000 204 21190.80 107.81 42893.57 47842.59 2015-07-23 19:31:02.000 204 21190.80 107.85 42893.57 47842.61 2015-07-23 19:31:03.000 204 21190.81 107.89 42893.51 47842.60 2015-07-23 19:31:04.000 204 21190.81 107.89 42893.52 47842.58 2015-07-23 19:31:05.000 204 21190.82 107.88 42893.52 47842.56 2015-07-23 19:31:06.000 204 21190.78 107.91 42893.52 47842.55 2015-07-23 19:31:07.000 204 21190.80 107.90 42893.53 47842.54 2015-07-23 19:31:08.000 204 21190.80 107.88 42893.51 47842.55 2015-07-23 19:31:09.000 204 21190.79 107.86 42893.52 47842.54 2015-07-23 19:31:10.000 204 21190.79 107.84 42893.50 47842.56 2015-07-23 19:31:11.000 204 21190.78 107.84 42893.53 47842.57 2015-07-23 19:31:12.000 204 21190.79 107.82 42893.52 47842.55 2015-07-23 19:31:13.000 204 21190.77 107.80 42893.52 47842.57 2015-07-23 19:31:14.000 204 21190.77 107.82 42893.49 47842.56 2015-07-23 19:31:15.000 204 21190.75 107.81 42893.50 47842.54 2015-07-23 19:31:16.000 204 21190.71 107.82 42893.49 47842.54 2015-07-23 19:31:17.000 204 21190.67 107.81 42893.49 47842.51 2015-07-23 19:31:18.000 204 21190.65 107.79 42893.51 47842.51 2015-07-23 19:31:19.000 204 21190.63 107.76 42893.53 47842.47 2015-07-23 19:31:20.000 204 21190.63 107.74 42893.53 47842.49 2015-07-23 19:31:21.000 204 21190.63 107.73 42893.54 47842.48 2015-07-23 19:31:22.000 204 21190.60 107.70 42893.54 47842.49 2015-07-23 19:31:23.000 204 21190.57 107.69 42893.55 47842.48 2015-07-23 19:31:24.000 204 21190.55 107.64 42893.55 47842.47 2015-07-23 19:31:25.000 204 21190.56 107.58 42893.55 47842.50 2015-07-23 19:31:26.000 204 21190.54 107.55 42893.58 47842.48 2015-07-23 19:31:27.000 204 21190.54 107.53 42893.60 47842.51 2015-07-23 19:31:28.000 204 21190.53 107.51 42893.66 47842.54 2015-07-23 19:31:29.000 204 21190.49 107.48 42893.71 47842.55 2015-07-23 19:31:30.000 204 21190.49 107.48 42893.71 47842.58 2015-07-23 19:31:31.000 204 21190.51 107.50 42893.71 47842.58 2015-07-23 19:31:32.000 204 21190.51 107.49 42893.73 47842.59 2015-07-23 19:31:33.000 204 21190.49 107.52 42893.76 47842.59 2015-07-23 19:31:34.000 204 21190.48 107.49 42893.78 47842.61 2015-07-23 19:31:35.000 204 21190.46 107.48 42893.79 47842.61 2015-07-23 19:31:36.000 204 21190.44 107.45 42893.78 47842.63 2015-07-23 19:31:37.000 204 21190.43 107.42 42893.83 47842.62 2015-07-23 19:31:38.000 204 21190.43 107.39 42893.85 47842.62 2015-07-23 19:31:39.000 204 21190.41 107.37 42893.85 47842.63 2015-07-23 19:31:40.000 204 21190.43 107.31 42893.86 47842.67 2015-07-23 19:31:41.000 204 21190.43 107.27 42893.87 47842.68 2015-07-23 19:31:42.000 204 21190.41 107.27 42893.90 47842.71 2015-07-23 19:31:43.000 204 21190.40 107.28 42893.91 47842.72 2015-07-23 19:31:44.000 204 21190.39 107.23 42893.92 47842.74 2015-07-23 19:31:45.000 204 21190.37 107.23 42893.92 47842.70 2015-07-23 19:31:46.000 204 21190.31 107.22 42893.90 47842.71 2015-07-23 19:31:47.000 204 21190.26 107.21 42893.95 47842.70 2015-07-23 19:31:48.000 204 21190.24 107.22 42893.93 47842.69 2015-07-23 19:31:49.000 204 21190.23 107.21 42893.95 47842.67 2015-07-23 19:31:50.000 204 21190.19 107.22 42893.95 47842.68 2015-07-23 19:31:51.000 204 21190.15 107.21 42893.95 47842.67 2015-07-23 19:31:52.000 204 21190.10 107.20 42893.94 47842.67 2015-07-23 19:31:53.000 204 21190.11 107.23 42893.94 47842.62 2015-07-23 19:31:54.000 204 21190.08 107.23 42893.95 47842.64 2015-07-23 19:31:55.000 204 21190.08 107.24 42893.94 47842.62 2015-07-23 19:31:56.000 204 21190.01 107.26 42893.93 47842.59 2015-07-23 19:31:57.000 204 21190.01 107.24 42893.95 47842.56 2015-07-23 19:31:58.000 204 21189.97 107.24 42893.92 47842.57 2015-07-23 19:31:59.000 204 21189.94 107.26 42893.91 47842.54 2015-07-23 19:32:00.000 204 21189.93 107.26 42893.90 47842.53 2015-07-23 19:32:01.000 204 21189.90 107.27 42893.92 47842.51 2015-07-23 19:32:02.000 204 21189.88 107.29 42893.89 47842.52 2015-07-23 19:32:03.000 204 21189.84 107.28 42893.86 47842.45 2015-07-23 19:32:04.000 204 21189.83 107.28 42893.86 47842.47 2015-07-23 19:32:05.000 204 21189.81 107.29 42893.86 47842.43 2015-07-23 19:32:06.000 204 21189.80 107.30 42893.87 47842.43 2015-07-23 19:32:07.000 204 21189.81 107.31 42893.86 47842.39 2015-07-23 19:32:08.000 204 21189.79 107.30 42893.85 47842.40 2015-07-23 19:32:09.000 204 21189.77 107.27 42893.84 47842.39 2015-07-23 19:32:10.000 204 21189.76 107.30 42893.79 47842.39 2015-07-23 19:32:11.000 204 21189.76 107.31 42893.83 47842.38 2015-07-23 19:32:12.000 204 21189.76 107.29 42893.85 47842.37 2015-07-23 19:32:13.000 204 21189.77 107.28 42893.86 47842.36 2015-07-23 19:32:14.000 204 21189.79 107.26 42893.83 47842.35 2015-07-23 19:32:15.000 204 21189.79 107.25 42893.80 47842.36 2015-07-23 19:32:16.000 204 21189.78 107.28 42893.81 47842.36 2015-07-23 19:32:17.000 204 21189.77 107.29 42893.79 47842.36 2015-07-23 19:32:18.000 204 21189.79 107.27 42893.77 47842.34 2015-07-23 19:32:19.000 204 21189.76 107.27 42893.79 47842.37 2015-07-23 19:32:20.000 204 21189.76 107.26 42893.80 47842.36 2015-07-23 19:32:21.000 204 21189.73 107.26 42893.82 47842.36 2015-07-23 19:32:22.000 204 21189.72 107.24 42893.84 47842.38 2015-07-23 19:32:23.000 204 21189.74 107.21 42893.86 47842.37 2015-07-23 19:32:24.000 204 21189.77 107.20 42893.88 47842.40 2015-07-23 19:32:25.000 204 21189.81 107.19 42893.85 47842.40 2015-07-23 19:32:26.000 204 21189.82 107.19 42893.83 47842.41 2015-07-23 19:32:27.000 204 21189.87 107.19 42893.82 47842.42 2015-07-23 19:32:28.000 204 21189.88 107.22 42893.86 47842.42 2015-07-23 19:32:29.000 204 21189.86 107.23 42893.84 47842.46 2015-07-23 19:32:30.000 204 21189.87 107.24 42893.84 47842.46 2015-07-23 19:32:31.000 204 21189.85 107.23 42893.83 47842.45 2015-07-23 19:32:32.000 204 21189.85 107.24 42893.88 47842.45 2015-07-23 19:32:33.000 204 21189.82 107.21 42893.88 47842.44 2015-07-23 19:32:34.000 204 21189.83 107.18 42893.88 47842.46 2015-07-23 19:32:35.000 204 21189.83 107.19 42893.88 47842.46 2015-07-23 19:32:36.000 204 21189.81 107.21 42893.89 47842.45 2015-07-23 19:32:37.000 204 21189.79 107.20 42893.89 47842.45 2015-07-23 19:32:38.000 204 21189.78 107.19 42893.87 47842.44 2015-07-23 19:32:39.000 204 21189.73 107.20 42893.91 47842.43 2015-07-23 19:32:40.000 204 21189.72 107.20 42893.92 47842.42 2015-07-23 19:32:41.000 204 21189.73 107.21 42893.87 47842.41 2015-07-23 19:32:42.000 204 21189.69 107.18 42893.89 47842.42 2015-07-23 19:32:43.000 204 21189.71 107.18 42893.88 47842.40 2015-07-23 19:32:44.000 204 21189.70 107.21 42893.87 47842.41 2015-07-23 19:32:45.000 204 21189.67 107.20 42893.87 47842.41 2015-07-23 19:32:46.000 204 21189.64 107.21 42893.86 47842.41 2015-07-23 19:32:47.000 204 21189.64 107.24 42893.85 47842.39 2015-07-23 19:32:48.000 204 21189.65 107.25 42893.88 47842.39 2015-07-23 19:32:49.000 204 21189.63 107.25 42893.89 47842.38 2015-07-23 19:32:50.000 204 21189.59 107.27 42893.88 47842.35 2015-07-23 19:32:51.000 204 21189.56 107.32 42893.83 47842.34 2015-07-23 19:32:52.000 204 21189.50 107.34 42893.85 47842.31 2015-07-23 19:32:53.000 204 21189.48 107.37 42893.86 47842.29 2015-07-23 19:32:54.000 204 21189.45 107.40 42893.83 47842.25 2015-07-23 19:32:55.000 204 21189.43 107.40 42893.82 47842.21 2015-07-23 19:32:56.000 204 21189.39 107.42 42893.79 47842.20 2015-07-23 19:32:57.000 204 21189.37 107.43 42893.74 47842.19 2015-07-23 19:32:58.000 204 21189.31 107.42 42893.77 47842.18 2015-07-23 19:32:59.000 204 21189.27 107.45 42893.80 47842.12 2015-07-23 19:33:00.000 204 21189.24 107.49 42893.78 47842.12 2015-07-23 19:33:01.000 204 21189.22 107.51 42893.77 47842.11 2015-07-23 19:33:02.000 204 21189.20 107.50 42893.76 47842.07 2015-07-23 19:33:03.000 204 21189.15 107.50 42893.74 47842.09 2015-07-23 19:33:04.000 204 21189.15 107.51 42893.74 47842.06 2015-07-23 19:33:05.000 204 21189.16 107.47 42893.76 47842.08 2015-07-23 19:33:06.000 204 21189.15 107.47 42893.81 47842.06 2015-07-23 19:33:07.000 204 21189.15 107.47 42893.79 47842.07 2015-07-23 19:33:08.000 204 21189.12 107.46 42893.82 47842.06 2015-07-23 19:33:09.000 204 21189.08 107.47 42893.78 47842.05 2015-07-23 19:33:10.000 204 21189.05 107.49 42893.76 47842.04 2015-07-23 19:33:11.000 204 21189.00 107.54 42893.76 47841.99 2015-07-23 19:33:12.000 204 21188.97 107.57 42893.74 47841.98 2015-07-23 19:33:13.000 204 21188.93 107.60 42893.71 47841.96 2015-07-23 19:33:14.000 204 21188.89 107.67 42893.63 47841.92 2015-07-23 19:33:15.000 204 21188.88 107.70 42893.63 47841.85 2015-07-23 19:33:16.000 204 21188.85 107.73 42893.63 47841.83 2015-07-23 19:33:17.000 204 21188.83 107.76 42893.59 47841.79 2015-07-23 19:33:18.000 204 21188.82 107.78 42893.58 47841.74 2015-07-23 19:33:19.000 204 21188.79 107.79 42893.57 47841.75 2015-07-23 19:33:20.000 204 21188.80 107.81 42893.56 47841.73 2015-07-23 19:33:21.000 204 21188.80 107.83 42893.58 47841.73 2015-07-23 19:33:22.000 204 21188.83 107.86 42893.58 47841.70 2015-07-23 19:33:23.000 204 21188.82 107.89 42893.55 47841.70 2015-07-23 19:33:24.000 204 21188.83 107.91 42893.53 47841.70 2015-07-23 19:33:25.000 204 21188.85 107.92 42893.55 47841.69 2015-07-23 19:33:26.000 204 21188.83 107.96 42893.52 47841.69 2015-07-23 19:33:27.000 204 21188.83 107.98 42893.53 47841.68 2015-07-23 19:33:28.000 204 21188.82 108.00 42893.50 47841.67 2015-07-23 19:33:29.000 204 21188.80 108.02 42893.49 47841.65 2015-07-23 19:33:30.000 204 21188.82 108.02 42893.51 47841.66 2015-07-23 19:33:31.000 204 21188.80 108.01 42893.53 47841.65 2015-07-23 19:33:32.000 204 21188.78 108.05 42893.52 47841.64 2015-07-23 19:33:33.000 204 21188.79 108.08 42893.48 47841.65 2015-07-23 19:33:34.000 204 21188.79 108.07 42893.46 47841.65 2015-07-23 19:33:35.000 204 21188.77 108.10 42893.46 47841.63 2015-07-23 19:33:36.000 204 21188.77 108.15 42893.44 47841.62 2015-07-23 19:33:37.000 204 21188.77 108.18 42893.44 47841.60 2015-07-23 19:33:38.000 204 21188.74 108.22 42893.45 47841.58 2015-07-23 19:33:39.000 204 21188.70 108.23 42893.43 47841.58 2015-07-23 19:33:40.000 204 21188.67 108.28 42893.40 47841.52 2015-07-23 19:33:41.000 204 21188.62 108.28 42893.39 47841.51 2015-07-23 19:33:42.000 204 21188.62 108.27 42893.34 47841.45 2015-07-23 19:33:43.000 204 21188.56 108.31 42893.34 47841.45 2015-07-23 19:33:44.000 204 21188.55 108.33 42893.30 47841.39 2015-07-23 19:33:45.000 204 21188.54 108.33 42893.27 47841.37 2015-07-23 19:33:46.000 204 21188.51 108.32 42893.29 47841.36 2015-07-23 19:33:47.000 204 21188.50 108.31 42893.28 47841.34 2015-07-23 19:33:48.000 204 21188.51 108.27 42893.28 47841.33 2015-07-23 19:33:49.000 204 21188.54 108.25 42893.32 47841.37 2015-07-23 19:33:50.000 204 21188.55 108.24 42893.36 47841.38 2015-07-23 19:33:51.000 204 21188.57 108.23 42893.40 47841.40 2015-07-23 19:33:52.000 204 21188.60 108.24 42893.38 47841.42 2015-07-23 19:33:53.000 204 21188.61 108.23 42893.40 47841.47 2015-07-23 19:33:54.000 204 21188.57 108.22 42893.40 47841.46 2015-07-23 19:33:55.000 204 21188.56 108.26 42893.40 47841.46 2015-07-23 19:33:56.000 204 21188.57 108.30 42893.42 47841.47 2015-07-23 19:33:57.000 204 21188.55 108.34 42893.37 47841.47 2015-07-23 19:33:58.000 204 21188.51 108.35 42893.37 47841.43 2015-07-23 19:33:59.000 204 21188.51 108.35 42893.41 47841.42 2015-07-23 19:34:00.000 204 21188.52 108.33 42893.39 47841.44 2015-07-23 19:34:01.000 204 21188.51 108.31 42893.38 47841.44 2015-07-23 19:34:02.000 204 21188.52 108.33 42893.37 47841.41 2015-07-23 19:34:03.000 204 21188.49 108.35 42893.38 47841.42 2015-07-23 19:34:04.000 204 21188.50 108.38 42893.37 47841.41 2015-07-23 19:34:05.000 204 21188.51 108.36 42893.38 47841.39 2015-07-23 19:34:06.000 204 21188.50 108.33 42893.37 47841.37 2015-07-23 19:34:07.000 204 21188.52 108.31 42893.38 47841.37 2015-07-23 19:34:08.000 204 21188.51 108.29 42893.40 47841.37 2015-07-23 19:34:09.000 204 21188.50 108.29 42893.40 47841.39 2015-07-23 19:34:10.000 204 21188.52 108.28 42893.40 47841.40 2015-07-23 19:34:11.000 204 21188.52 108.26 42893.37 47841.41 2015-07-23 19:34:12.000 204 21188.53 108.26 42893.41 47841.42 2015-07-23 19:34:13.000 204 21188.52 108.26 42893.39 47841.43 2015-07-23 19:34:14.000 204 21188.52 108.26 42893.41 47841.44 2015-07-23 19:34:15.000 204 21188.45 108.26 42893.42 47841.44 2015-07-23 19:34:16.000 204 21188.45 108.26 42893.45 47841.41 2015-07-23 19:34:17.000 204 21188.45 108.29 42893.44 47841.41 2015-07-23 19:34:18.000 204 21188.41 108.29 42893.45 47841.39 2015-07-23 19:34:19.000 204 21188.36 108.29 42893.40 47841.40 2015-07-23 19:34:20.000 204 21188.36 108.28 42893.41 47841.38 2015-07-23 19:34:21.000 204 21188.35 108.26 42893.40 47841.38 2015-07-23 19:34:22.000 204 21188.35 108.27 42893.44 47841.35 2015-07-23 19:34:23.000 204 21188.33 108.29 42893.40 47841.35 2015-07-23 19:34:24.000 204 21188.31 108.31 42893.40 47841.35 2015-07-23 19:34:25.000 204 21188.30 108.34 42893.41 47841.33 2015-07-23 19:34:26.000 204 21188.25 108.43 42893.38 47841.31 2015-07-23 19:34:27.000 204 21188.20 108.48 42893.33 47841.28 2015-07-23 19:34:28.000 204 21188.21 108.50 42893.30 47841.23 2015-07-23 19:34:29.000 204 21188.18 108.53 42893.25 47841.18 2015-07-23 19:34:30.000 204 21188.17 108.55 42893.22 47841.16 2015-07-23 19:34:31.000 204 21188.15 108.56 42893.23 47841.13 2015-07-23 19:34:32.000 204 21188.14 108.55 42893.21 47841.07 2015-07-23 19:34:33.000 204 21188.09 108.56 42893.18 47841.09 2015-07-23 19:34:34.000 204 21188.13 108.56 42893.18 47841.06 2015-07-23 19:34:35.000 204 21188.12 108.56 42893.16 47841.05 2015-07-23 19:34:36.000 204 21188.10 108.58 42893.14 47841.03 2015-07-23 19:34:37.000 204 21188.09 108.60 42893.12 47841.02 2015-07-23 19:34:38.000 204 21188.04 108.60 42893.12 47841.01 2015-07-23 19:34:39.000 204 21188.01 108.58 42893.09 47840.97 2015-07-23 19:34:40.000 204 21187.98 108.58 42893.10 47840.96 2015-07-23 19:34:41.000 204 21187.95 108.61 42893.12 47840.92 2015-07-23 19:34:42.000 204 21187.96 108.63 42893.08 47840.91 2015-07-23 19:34:43.000 204 21187.95 108.62 42893.06 47840.93 2015-07-23 19:34:44.000 204 21187.95 108.63 42893.09 47840.89 2015-07-23 19:34:45.000 204 21187.94 108.65 42893.09 47840.90 2015-07-23 19:34:46.000 204 21187.90 108.67 42893.06 47840.85 2015-07-23 19:34:47.000 204 21187.87 108.71 42893.01 47840.84 2015-07-23 19:34:48.000 204 21187.86 108.73 42892.98 47840.79 2015-07-23 19:34:49.000 204 21187.87 108.75 42892.97 47840.75 2015-07-23 19:34:50.000 204 21187.85 108.75 42892.88 47840.71 2015-07-23 19:34:51.000 204 21187.84 108.68 42892.92 47840.72 2015-07-23 19:34:52.000 204 21187.88 108.62 42892.94 47840.73 2015-07-23 19:34:53.000 204 21187.89 108.60 42892.98 47840.73 2015-07-23 19:34:54.000 204 21187.91 108.61 42893.00 47840.77 2015-07-23 19:34:55.000 204 21187.91 108.61 42893.02 47840.82 2015-07-23 19:34:56.000 204 21187.89 108.62 42893.06 47840.82 2015-07-23 19:34:57.000 204 21187.94 108.66 42893.07 47840.86 2015-07-23 19:34:58.000 204 21187.96 108.68 42893.07 47840.87 2015-07-23 19:34:59.000 204 21187.95 108.67 42893.10 47840.89 2015-07-23 19:35:00.000 204 21187.97 108.66 42893.10 47840.93 2015-07-23 19:35:01.000 204 21187.96 108.69 42893.16 47840.94 2015-07-23 19:35:02.000 204 21187.96 108.69 42893.15 47840.96 2015-07-23 19:35:03.000 204 21187.94 108.67 42893.19 47840.98 2015-07-23 19:35:04.000 204 21187.95 108.65 42893.22 47840.99 2015-07-23 19:35:05.000 204 21187.96 108.59 42893.25 47841.02 2015-07-23 19:35:06.000 204 21187.94 108.55 42893.27 47841.05 2015-07-23 19:35:07.000 204 21187.96 108.52 42893.30 47841.07 2015-07-23 19:35:08.000 204 21188.00 108.47 42893.39 47841.14 2015-07-23 19:35:09.000 204 21188.02 108.42 42893.46 47841.19 2015-07-23 19:35:10.000 204 21188.00 108.41 42893.51 47841.21 2015-07-23 19:35:11.000 204 21187.99 108.42 42893.54 47841.26 2015-07-23 19:35:12.000 204 21187.99 108.43 42893.51 47841.29 2015-07-23 19:35:13.000 204 21187.95 108.50 42893.51 47841.30 2015-07-23 19:35:14.000 204 21187.90 108.53 42893.50 47841.32 2015-07-23 19:35:15.000 204 21187.87 108.55 42893.52 47841.25 2015-07-23 19:35:16.000 204 21187.84 108.51 42893.50 47841.25 2015-07-23 19:35:17.000 204 21187.83 108.47 42893.52 47841.23 2015-07-23 19:35:18.000 204 21187.85 108.46 42893.54 47841.24 2015-07-23 19:35:19.000 204 21187.87 108.43 42893.54 47841.26 2015-07-23 19:35:20.000 204 21187.85 108.44 42893.55 47841.29 2015-07-23 19:35:21.000 204 21187.80 108.45 42893.59 47841.30 2015-07-23 19:35:22.000 204 21187.80 108.43 42893.59 47841.29 2015-07-23 19:35:23.000 204 21187.80 108.41 42893.58 47841.28 2015-07-23 19:35:24.000 204 21187.75 108.41 42893.59 47841.32 2015-07-23 19:35:25.000 204 21187.75 108.43 42893.62 47841.30 2015-07-23 19:35:26.000 204 21187.73 108.43 42893.65 47841.28 2015-07-23 19:35:27.000 204 21187.72 108.41 42893.62 47841.27 2015-07-23 19:35:28.000 204 21187.65 108.44 42893.63 47841.25 2015-07-23 19:35:29.000 204 21187.62 108.45 42893.64 47841.25 2015-07-23 19:35:30.000 204 21187.59 108.47 42893.58 47841.23 2015-07-23 19:35:31.000 204 21187.59 108.46 42893.58 47841.21 2015-07-23 19:35:32.000 204 21187.56 108.46 42893.57 47841.18 2015-07-23 19:35:33.000 204 21187.55 108.46 42893.57 47841.17 2015-07-23 19:35:34.000 204 21187.57 108.47 42893.55 47841.17 2015-07-23 19:35:35.000 204 21187.53 108.47 42893.56 47841.16 2015-07-23 19:35:36.000 204 21187.49 108.45 42893.55 47841.14 2015-07-23 19:35:37.000 204 21187.49 108.44 42893.53 47841.12 2015-07-23 19:35:38.000 204 21187.46 108.44 42893.55 47841.13 2015-07-23 19:35:39.000 204 21187.50 108.40 42893.58 47841.12 2015-07-23 19:35:40.000 204 21187.56 108.30 42893.60 47841.15 2015-07-23 19:35:41.000 204 21187.61 108.27 42893.61 47841.19 2015-07-23 19:35:42.000 204 21187.64 108.25 42893.68 47841.24 2015-07-23 19:35:43.000 204 21187.63 108.25 42893.69 47841.30 2015-07-23 19:35:44.000 204 21187.59 108.23 42893.70 47841.28 2015-07-23 19:35:45.000 204 21187.60 108.23 42893.71 47841.32 2015-07-23 19:35:46.000 204 21187.58 108.23 42893.72 47841.35 2015-07-23 19:35:47.000 204 21187.59 108.23 42893.73 47841.32 2015-07-23 19:35:48.000 204 21187.59 108.23 42893.71 47841.34 2015-07-23 19:35:49.000 204 21187.59 108.21 42893.73 47841.33 2015-07-23 19:35:50.000 204 21187.57 108.20 42893.72 47841.30 2015-07-23 19:35:51.000 204 21187.54 108.18 42893.73 47841.32 2015-07-23 19:35:52.000 204 21187.51 108.18 42893.77 47841.31 2015-07-23 19:35:53.000 204 21187.47 108.18 42893.72 47841.31 2015-07-23 19:35:54.000 204 21187.41 108.18 42893.74 47841.28 2015-07-23 19:35:55.000 204 21187.38 108.16 42893.76 47841.25 2015-07-23 19:35:56.000 204 21187.37 108.14 42893.75 47841.25 2015-07-23 19:35:57.000 204 21187.32 108.13 42893.74 47841.24 2015-07-23 19:35:58.000 204 21187.29 108.11 42893.77 47841.21 2015-07-23 19:35:59.000 204 21187.27 108.09 42893.77 47841.22 2015-07-23 19:36:00.000 204 21187.25 108.08 42893.76 47841.20 2015-07-23 19:36:01.000 204 21187.22 108.05 42893.78 47841.17 2015-07-23 19:36:02.000 204 21187.18 108.01 42893.78 47841.16 2015-07-23 19:36:03.000 204 21187.18 107.99 42893.78 47841.19 2015-07-23 19:36:04.000 204 21187.16 107.99 42893.78 47841.17 2015-07-23 19:36:05.000 204 21187.15 107.98 42893.80 47841.17 2015-07-23 19:36:06.000 204 21187.12 108.00 42893.78 47841.14 2015-07-23 19:36:07.000 204 21187.10 107.99 42893.79 47841.13 2015-07-23 19:36:08.000 204 21187.06 108.01 42893.75 47841.10 2015-07-23 19:36:09.000 204 21187.04 108.00 42893.76 47841.09 2015-07-23 19:36:10.000 204 21187.03 108.00 42893.77 47841.08 2015-07-23 19:36:11.000 204 21187.06 107.97 42893.76 47841.07 2015-07-23 19:36:12.000 204 21187.04 107.95 42893.73 47841.08 2015-07-23 19:36:13.000 204 21187.03 107.94 42893.75 47841.07 2015-07-23 19:36:14.000 204 21187.04 107.95 42893.74 47841.07 2015-07-23 19:36:15.000 204 21187.03 107.93 42893.74 47841.09 2015-07-23 19:36:16.000 204 21187.00 107.92 42893.74 47841.07 2015-07-23 19:36:17.000 204 21187.00 107.91 42893.79 47841.10 2015-07-23 19:36:18.000 204 21186.96 107.91 42893.79 47841.08 2015-07-23 19:36:19.000 204 21186.93 107.88 42893.81 47841.08 2015-07-23 19:36:20.000 204 21186.92 107.87 42893.81 47841.06 2015-07-23 19:36:21.000 204 21186.84 107.87 42893.83 47841.05 2015-07-23 19:36:22.000 204 21186.81 107.86 42893.82 47841.05 2015-07-23 19:36:23.000 204 21186.79 107.86 42893.80 47841.05 2015-07-23 19:36:24.000 204 21186.75 107.85 42893.79 47841.05 2015-07-23 19:36:25.000 204 21186.69 107.86 42893.81 47841.02 2015-07-23 19:36:26.000 204 21186.63 107.88 42893.81 47841.00 2015-07-23 19:36:27.000 204 21186.57 107.91 42893.80 47840.97 2015-07-23 19:36:28.000 204 21186.54 107.92 42893.80 47840.95 2015-07-23 19:36:29.000 204 21186.51 107.92 42893.79 47840.90 2015-07-23 19:36:30.000 204 21186.45 107.91 42893.81 47840.90 2015-07-23 19:36:31.000 204 21186.45 107.90 42893.80 47840.88 2015-07-23 19:36:32.000 204 21186.43 107.89 42893.77 47840.87 2015-07-23 19:36:33.000 204 21186.39 107.91 42893.80 47840.83 2015-07-23 19:36:34.000 204 21186.34 107.95 42893.77 47840.84 2015-07-23 19:36:35.000 204 21186.27 107.99 42893.74 47840.79 2015-07-23 19:36:36.000 204 21186.26 108.01 42893.75 47840.74 2015-07-23 19:36:37.000 204 21186.21 108.01 42893.72 47840.70 2015-07-23 19:36:38.000 204 21186.19 108.00 42893.70 47840.66 2015-07-23 19:36:39.000 204 21186.14 107.99 42893.68 47840.62 2015-07-23 19:36:40.000 204 21186.09 108.01 42893.66 47840.61 2015-07-23 19:36:41.000 204 21186.04 108.00 42893.68 47840.56 2015-07-23 19:36:42.000 204 21186.02 107.99 42893.64 47840.55 2015-07-23 19:36:43.000 204 21185.98 107.99 42893.64 47840.53 2015-07-23 19:36:44.000 204 21185.95 108.01 42893.62 47840.51 2015-07-23 19:36:45.000 204 21185.91 108.02 42893.64 47840.50 2015-07-23 19:36:46.000 204 21185.90 108.04 42893.62 47840.48 2015-07-23 19:36:47.000 204 21185.87 108.03 42893.62 47840.46 2015-07-23 19:36:48.000 204 21185.86 108.03 42893.62 47840.43 2015-07-23 19:36:49.000 204 21185.82 108.03 42893.63 47840.43 2015-07-23 19:36:50.000 204 21185.82 108.01 42893.66 47840.42 2015-07-23 19:36:51.000 204 21185.82 108.00 42893.68 47840.41 2015-07-23 19:36:52.000 204 21185.79 107.99 42893.66 47840.42 2015-07-23 19:36:53.000 204 21185.74 108.00 42893.65 47840.41 2015-07-23 19:36:54.000 204 21185.70 108.03 42893.62 47840.39 2015-07-23 19:36:55.000 204 21185.67 108.04 42893.60 47840.38 2015-07-23 19:36:56.000 204 21185.65 108.04 42893.60 47840.36 2015-07-23 19:36:57.000 204 21185.63 108.06 42893.56 47840.31 2015-07-23 19:36:58.000 204 21185.62 108.07 42893.54 47840.30 2015-07-23 19:36:59.000 204 21185.60 108.06 42893.53 47840.25 2015-07-23 19:37:00.000 204 21185.59 108.04 42893.53 47840.26 2015-07-23 19:37:01.000 204 21185.58 108.02 42893.56 47840.24 2015-07-23 19:37:02.000 204 21185.59 107.96 42893.56 47840.25 2015-07-23 19:37:03.000 204 21185.59 107.96 42893.55 47840.25 2015-07-23 19:37:04.000 204 21185.57 107.99 42893.55 47840.28 2015-07-23 19:37:05.000 204 21185.56 107.98 42893.53 47840.25 2015-07-23 19:37:06.000 204 21185.57 107.96 42893.54 47840.24 2015-07-23 19:37:07.000 204 21185.55 107.97 42893.58 47840.25 2015-07-23 19:37:08.000 204 21185.53 107.95 42893.61 47840.26 2015-07-23 19:37:09.000 204 21185.54 107.95 42893.58 47840.27 2015-07-23 19:37:10.000 204 21185.54 107.98 42893.60 47840.27 2015-07-23 19:37:11.000 204 21185.52 108.02 42893.62 47840.25 2015-07-23 19:37:12.000 204 21185.47 108.07 42893.58 47840.26 2015-07-23 19:37:13.000 204 21185.43 108.09 42893.60 47840.21 2015-07-23 19:37:14.000 204 21185.40 108.13 42893.58 47840.23 2015-07-23 19:37:15.000 204 21185.35 108.16 42893.55 47840.17 2015-07-23 19:37:16.000 204 21185.32 108.20 42893.55 47840.14 2015-07-23 19:37:17.000 204 21185.26 108.21 42893.52 47840.13 2015-07-23 19:37:18.000 204 21185.23 108.22 42893.50 47840.10 2015-07-23 19:37:19.000 204 21185.21 108.22 42893.50 47840.08 2015-07-23 19:37:20.000 204 21185.21 108.25 42893.50 47840.05 2015-07-23 19:37:21.000 204 21185.15 108.31 42893.47 47840.03 2015-07-23 19:37:22.000 204 21185.14 108.38 42893.45 47840.01 2015-07-23 19:37:23.000 204 21185.17 108.41 42893.44 47839.95 2015-07-23 19:37:24.000 204 21185.16 108.43 42893.44 47839.96 2015-07-23 19:37:25.000 204 21185.17 108.46 42893.46 47839.95 2015-07-23 19:37:26.000 204 21185.22 108.49 42893.40 47839.98 2015-07-23 19:37:27.000 204 21185.25 108.50 42893.38 47839.97 2015-07-23 19:37:28.000 204 21185.29 108.47 42893.42 47839.98 2015-07-23 19:37:29.000 204 21185.36 108.45 42893.43 47840.03 2015-07-23 19:37:30.000 204 21185.38 108.48 42893.43 47840.06 2015-07-23 19:37:31.000 204 21185.41 108.51 42893.49 47840.11 2015-07-23 19:37:32.000 204 21185.42 108.53 42893.49 47840.13 2015-07-23 19:37:33.000 204 21185.42 108.60 42893.51 47840.15 2015-07-23 19:37:34.000 204 21185.40 108.66 42893.53 47840.17 2015-07-23 19:37:35.000 204 21185.39 108.77 42893.49 47840.16 2015-07-23 19:37:36.000 204 21185.38 108.89 42893.46 47840.12 2015-07-23 19:37:37.000 204 21185.38 108.93 42893.45 47840.08 2015-07-23 19:37:38.000 204 21185.38 108.92 42893.42 47840.05 2015-07-23 19:37:39.000 204 21185.42 108.94 42893.42 47840.03 2015-07-23 19:37:40.000 204 21185.41 108.99 42893.41 47840.05 2015-07-23 19:37:41.000 204 21185.41 109.05 42893.40 47840.05 2015-07-23 19:37:42.000 204 21185.40 109.15 42893.32 47840.01 2015-07-23 19:37:43.000 204 21185.42 109.21 42893.33 47840.00 2015-07-23 19:37:44.000 204 21185.40 109.26 42893.33 47839.99 2015-07-23 19:37:45.000 204 21185.38 109.32 42893.27 47839.97 2015-07-23 19:37:46.000 204 21185.40 109.35 42893.24 47839.91 2015-07-23 19:37:47.000 204 21185.38 109.36 42893.23 47839.89 2015-07-23 19:37:48.000 204 21185.39 109.34 42893.23 47839.89 2015-07-23 19:37:49.000 204 21185.39 109.33 42893.23 47839.89 2015-07-23 19:37:50.000 204 21185.41 109.35 42893.25 47839.92 2015-07-23 19:37:51.000 204 21185.40 109.39 42893.26 47839.93 2015-07-23 19:37:52.000 204 21185.35 109.41 42893.25 47839.93 2015-07-23 19:37:53.000 204 21185.35 109.43 42893.28 47839.90 2015-07-23 19:37:54.000 204 21185.33 109.44 42893.26 47839.89 2015-07-23 19:37:55.000 204 21185.34 109.46 42893.22 47839.88 2015-07-23 19:37:56.000 204 21185.32 109.48 42893.27 47839.91 2015-07-23 19:37:57.000 204 21185.32 109.47 42893.32 47839.89 2015-07-23 19:37:58.000 204 21185.29 109.50 42893.32 47839.90 2015-07-23 19:37:59.000 204 21185.23 109.56 42893.37 47839.91 2015-07-23 19:38:00.000 204 21185.18 109.63 42893.36 47839.91 2015-07-23 19:38:01.000 204 21185.13 109.67 42893.31 47839.87 2015-07-23 19:38:02.000 204 21185.11 109.64 42893.31 47839.84 2015-07-23 19:38:03.000 204 21185.08 109.62 42893.34 47839.81 2015-07-23 19:38:04.000 204 21185.08 109.61 42893.34 47839.81 2015-07-23 19:38:05.000 204 21185.06 109.64 42893.35 47839.84 2015-07-23 19:38:06.000 204 21185.06 109.67 42893.36 47839.88 2015-07-23 19:38:07.000 204 21185.04 109.67 42893.37 47839.85 2015-07-23 19:38:08.000 204 21185.05 109.69 42893.40 47839.89 2015-07-23 19:38:09.000 204 21185.04 109.72 42893.40 47839.88 2015-07-23 19:38:10.000 204 21185.02 109.73 42893.40 47839.86 2015-07-23 19:38:11.000 204 21185.01 109.77 42893.41 47839.85 2015-07-23 19:38:12.000 204 21185.02 109.78 42893.41 47839.85 2015-07-23 19:38:13.000 204 21185.06 109.78 42893.40 47839.86 2015-07-23 19:38:14.000 204 21185.05 109.80 42893.39 47839.84 2015-07-23 19:38:15.000 204 21185.06 109.84 42893.39 47839.86 2015-07-23 19:38:16.000 204 21185.08 109.80 42893.39 47839.88 2015-07-23 19:38:17.000 204 21185.08 109.79 42893.41 47839.86 2015-07-23 19:38:18.000 204 21185.07 109.81 42893.43 47839.90 2015-07-23 19:38:19.000 204 21185.07 109.83 42893.45 47839.93 2015-07-23 19:38:20.000 204 21185.05 109.84 42893.49 47839.91 2015-07-23 19:38:21.000 204 21185.07 109.83 42893.51 47839.97 2015-07-23 19:38:22.000 204 21185.09 109.89 42893.52 47839.97 2015-07-23 19:38:23.000 204 21185.05 109.96 42893.53 47840.00 2015-07-23 19:38:24.000 204 21185.05 110.00 42893.51 47839.98 2015-07-23 19:38:25.000 204 21185.09 109.96 42893.50 47839.97 2015-07-23 19:38:26.000 204 21185.15 109.90 42893.55 47839.99 2015-07-23 19:38:27.000 204 21185.20 109.84 42893.60 47840.04 2015-07-23 19:38:28.000 204 21185.21 109.80 42893.67 47840.10 2015-07-23 19:38:29.000 204 21185.19 109.81 42893.69 47840.15 2015-07-23 19:38:30.000 204 21185.18 109.89 42893.70 47840.21 2015-07-23 19:38:31.000 204 21185.17 109.93 42893.74 47840.22 2015-07-23 19:38:32.000 204 21185.14 109.98 42893.75 47840.25 2015-07-23 19:38:33.000 204 21185.14 110.00 42893.73 47840.20 2015-07-23 19:38:34.000 204 21185.13 110.02 42893.75 47840.22 2015-07-23 19:38:35.000 204 21185.11 110.04 42893.72 47840.19 2015-07-23 19:38:36.000 204 21185.06 110.09 42893.72 47840.18 2015-07-23 19:38:37.000 204 21185.01 110.20 42893.66 47840.15 2015-07-23 19:38:38.000 204 21184.94 110.35 42893.58 47840.07 2015-07-23 19:38:39.000 204 21184.86 110.45 42893.50 47839.96 2015-07-23 19:38:40.000 204 21184.82 110.54 42893.38 47839.85 2015-07-23 19:38:41.000 204 21184.74 110.62 42893.26 47839.73 2015-07-23 19:38:42.000 204 21184.69 110.67 42893.18 47839.60 2015-07-23 19:38:43.000 204 21184.67 110.66 42893.13 47839.50 2015-07-23 19:38:44.000 204 21184.62 110.65 42893.09 47839.43 2015-07-23 19:38:45.000 204 21184.63 110.62 42893.04 47839.38 2015-07-23 19:38:46.000 204 21184.63 110.60 42893.04 47839.36 2015-07-23 19:38:47.000 204 21184.60 110.58 42893.03 47839.35 2015-07-23 19:38:48.000 204 21184.61 110.58 42893.06 47839.32 2015-07-23 19:38:49.000 204 21184.55 110.61 42893.02 47839.30 2015-07-23 19:38:50.000 204 21184.51 110.64 42892.99 47839.28 2015-07-23 19:38:51.000 204 21184.52 110.64 42892.97 47839.25 2015-07-23 19:38:52.000 204 21184.50 110.65 42892.94 47839.21 2015-07-23 19:38:53.000 204 21184.47 110.65 42892.94 47839.21 2015-07-23 19:38:54.000 204 21184.44 110.68 42892.91 47839.18 2015-07-23 19:38:55.000 204 21184.41 110.68 42892.90 47839.17 2015-07-23 19:38:56.000 204 21184.41 110.65 42892.89 47839.17 2015-07-23 19:38:57.000 204 21184.40 110.62 42892.91 47839.12 2015-07-23 19:38:58.000 204 21184.34 110.67 42892.93 47839.16 2015-07-23 19:38:59.000 204 21184.33 110.74 42892.89 47839.13 2015-07-23 19:39:00.000 204 21184.30 110.76 42892.84 47839.07 2015-07-23 19:39:01.000 204 21184.25 110.76 42892.88 47839.04 2015-07-23 19:39:02.000 204 21184.23 110.74 42892.87 47839.02 2015-07-23 19:39:03.000 204 21184.21 110.75 42892.85 47839.01 2015-07-23 19:39:04.000 204 21184.16 110.77 42892.82 47838.97 2015-07-23 19:39:05.000 204 21184.16 110.81 42892.78 47838.95 2015-07-23 19:39:06.000 204 21184.22 110.80 42892.79 47838.95 2015-07-23 19:39:07.000 204 21184.18 110.79 42892.78 47838.93 2015-07-23 19:39:08.000 204 21184.13 110.82 42892.79 47838.92 2015-07-23 19:39:09.000 204 21184.10 110.86 42892.77 47838.90 2015-07-23 19:39:10.000 204 21184.11 110.86 42892.75 47838.86 2015-07-23 19:39:11.000 204 21184.11 110.83 42892.72 47838.86 2015-07-23 19:39:12.000 204 21184.11 110.81 42892.75 47838.85 2015-07-23 19:39:13.000 204 21184.15 110.76 42892.80 47838.89 2015-07-23 19:39:14.000 204 21184.17 110.74 42892.80 47838.90 2015-07-23 19:39:15.000 204 21184.13 110.72 42892.80 47838.90 2015-07-23 19:39:16.000 204 21184.16 110.69 42892.79 47838.95 2015-07-23 19:39:17.000 204 21184.19 110.67 42892.83 47838.96 2015-07-23 19:39:18.000 204 21184.22 110.69 42892.85 47839.00 2015-07-23 19:39:19.000 204 21184.25 110.68 42892.87 47839.00 2015-07-23 19:39:20.000 204 21184.27 110.66 42892.88 47839.05 2015-07-23 19:39:21.000 204 21184.27 110.65 42892.91 47839.06 2015-07-23 19:39:22.000 204 21184.30 110.61 42892.95 47839.11 2015-07-23 19:39:23.000 204 21184.34 110.58 42892.98 47839.11 2015-07-23 19:39:24.000 204 21184.34 110.49 42893.05 47839.16 2015-07-23 19:39:25.000 204 21184.33 110.42 42893.12 47839.22 2015-07-23 19:39:26.000 204 21184.35 110.37 42893.14 47839.27 2015-07-23 19:39:27.000 204 21184.37 110.30 42893.19 47839.30 2015-07-23 19:39:28.000 204 21184.39 110.30 42893.25 47839.36 2015-07-23 19:39:29.000 204 21184.37 110.29 42893.27 47839.39 2015-07-23 19:39:30.000 204 21184.37 110.27 42893.29 47839.44 2015-07-23 19:39:31.000 204 21184.39 110.25 42893.33 47839.48 2015-07-23 19:39:32.000 204 21184.38 110.26 42893.33 47839.48 2015-07-23 19:39:33.000 204 21184.37 110.25 42893.32 47839.50 2015-07-23 19:39:34.000 204 21184.38 110.28 42893.33 47839.51 2015-07-23 19:39:35.000 204 21184.38 110.31 42893.31 47839.50 2015-07-23 19:39:36.000 204 21184.35 110.30 42893.31 47839.49 2015-07-23 19:39:37.000 204 21184.34 110.31 42893.32 47839.48 2015-07-23 19:39:38.000 204 21184.35 110.31 42893.35 47839.49 2015-07-23 19:39:39.000 204 21184.34 110.29 42893.32 47839.47 2015-07-23 19:39:40.000 204 21184.32 110.29 42893.33 47839.49 2015-07-23 19:39:41.000 204 21184.27 110.29 42893.36 47839.48 2015-07-23 19:39:42.000 204 21184.28 110.31 42893.35 47839.47 2015-07-23 19:39:43.000 204 21184.23 110.33 42893.35 47839.47 2015-07-23 19:39:44.000 204 21184.18 110.34 42893.35 47839.46 2015-07-23 19:39:45.000 204 21184.14 110.38 42893.30 47839.41 2015-07-23 19:39:46.000 204 21184.10 110.44 42893.28 47839.37 2015-07-23 19:39:47.000 204 21184.05 110.47 42893.27 47839.35 2015-07-23 19:39:48.000 204 21184.01 110.49 42893.26 47839.33 2015-07-23 19:39:49.000 204 21183.98 110.48 42893.27 47839.28 2015-07-23 19:39:50.000 204 21183.92 110.47 42893.25 47839.27 2015-07-23 19:39:51.000 204 21183.89 110.52 42893.26 47839.24 2015-07-23 19:39:52.000 204 21183.90 110.53 42893.23 47839.24 2015-07-23 19:39:53.000 204 21183.85 110.54 42893.22 47839.23 2015-07-23 19:39:54.000 204 21183.83 110.56 42893.23 47839.20 2015-07-23 19:39:55.000 204 21183.81 110.57 42893.25 47839.18 2015-07-23 19:39:56.000 204 21183.77 110.62 42893.24 47839.17 2015-07-23 19:39:57.000 204 21183.71 110.69 42893.25 47839.17 2015-07-23 19:39:58.000 204 21183.65 110.75 42893.19 47839.12 2015-07-23 19:39:59.000 204 21183.61 110.79 42893.15 47839.06 2015-07-23 19:40:00.000 204 21183.57 110.80 42893.13 47839.02 2015-07-23 19:40:01.000 204 21183.53 110.85 42893.16 47839.00 2015-07-23 19:40:02.000 204 21183.48 110.91 42893.16 47838.98 2015-07-23 19:40:03.000 204 21183.44 110.90 42893.16 47838.91 2015-07-23 19:40:04.000 204 21183.40 110.95 42893.14 47838.93 2015-07-23 19:40:05.000 204 21183.34 111.01 42893.12 47838.86 2015-07-23 19:40:06.000 204 21183.30 111.04 42893.09 47838.82 2015-07-23 19:40:07.000 204 21183.26 111.05 42893.04 47838.77 2015-07-23 19:40:08.000 204 21183.21 111.05 42893.02 47838.73 2015-07-23 19:40:09.000 204 21183.17 111.03 42893.04 47838.72 2015-07-23 19:40:10.000 204 21183.12 111.03 42893.05 47838.70 2015-07-23 19:40:11.000 204 21183.10 111.04 42893.07 47838.71 2015-07-23 19:40:12.000 204 21183.08 111.06 42893.07 47838.70 2015-07-23 19:40:13.000 204 21183.07 111.05 42893.09 47838.69 2015-07-23 19:40:14.000 204 21183.05 111.06 42893.10 47838.67 2015-07-23 19:40:15.000 204 21182.99 111.09 42893.11 47838.68 2015-07-23 19:40:16.000 204 21182.96 111.15 42893.11 47838.68 2015-07-23 19:40:17.000 204 21182.93 111.20 42893.12 47838.68 2015-07-23 19:40:18.000 204 21182.91 111.25 42893.12 47838.65 2015-07-23 19:40:19.000 204 21182.87 111.28 42893.10 47838.65 2015-07-23 19:40:20.000 204 21182.81 111.31 42893.12 47838.64 2015-07-23 19:40:21.000 204 21182.77 111.33 42893.14 47838.61 2015-07-23 19:40:22.000 204 21182.77 111.33 42893.10 47838.61 2015-07-23 19:40:23.000 204 21182.73 111.35 42893.10 47838.57 2015-07-23 19:40:24.000 204 21182.73 111.37 42893.12 47838.59 2015-07-23 19:40:25.000 204 21182.75 111.36 42893.11 47838.56 2015-07-23 19:40:26.000 204 21182.73 111.37 42893.11 47838.56 2015-07-23 19:40:27.000 204 21182.73 111.35 42893.15 47838.55 2015-07-23 19:40:28.000 204 21182.74 111.35 42893.16 47838.56 2015-07-23 19:40:29.000 204 21182.71 111.33 42893.15 47838.57 2015-07-23 19:40:30.000 204 21182.68 111.31 42893.16 47838.59 2015-07-23 19:40:31.000 204 21182.69 111.31 42893.19 47838.59 2015-07-23 19:40:32.000 204 21182.66 111.28 42893.24 47838.61 2015-07-23 19:40:33.000 204 21182.65 111.31 42893.22 47838.60 2015-07-23 19:40:34.000 204 21182.66 111.31 42893.24 47838.64 2015-07-23 19:40:35.000 204 21182.63 111.33 42893.23 47838.61 2015-07-23 19:40:36.000 204 21182.61 111.39 42893.22 47838.60 2015-07-23 19:40:37.000 204 21182.58 111.40 42893.21 47838.56 2015-07-23 19:40:38.000 204 21182.58 111.42 42893.21 47838.55 2015-07-23 19:40:39.000 204 21182.54 111.44 42893.19 47838.54 2015-07-23 19:40:40.000 204 21182.53 111.43 42893.15 47838.54 2015-07-23 19:40:41.000 204 21182.52 111.38 42893.19 47838.51 2015-07-23 19:40:42.000 204 21182.50 111.37 42893.22 47838.53 2015-07-23 19:40:43.000 204 21182.50 111.36 42893.20 47838.56 2015-07-23 19:40:44.000 204 21182.51 111.34 42893.20 47838.56 2015-07-23 19:40:45.000 204 21182.49 111.31 42893.25 47838.57 2015-07-23 19:40:46.000 204 21182.47 111.32 42893.26 47838.59 2015-07-23 19:40:47.000 204 21182.44 111.35 42893.28 47838.60 2015-07-23 19:40:48.000 204 21182.40 111.37 42893.28 47838.57 2015-07-23 19:40:49.000 204 21182.40 111.37 42893.27 47838.54 2015-07-23 19:40:50.000 204 21182.40 111.36 42893.30 47838.55 2015-07-23 19:40:51.000 204 21182.38 111.37 42893.27 47838.54 2015-07-23 19:40:52.000 204 21182.40 111.37 42893.28 47838.55 2015-07-23 19:40:53.000 204 21182.36 111.36 42893.30 47838.56 2015-07-23 19:40:54.000 204 21182.35 111.41 42893.28 47838.55 2015-07-23 19:40:55.000 204 21182.27 111.50 42893.28 47838.52 2015-07-23 19:40:56.000 204 21182.23 111.55 42893.23 47838.49 2015-07-23 19:40:57.000 204 21182.20 111.60 42893.16 47838.43 2015-07-23 19:40:58.000 204 21182.18 111.66 42893.12 47838.37 2015-07-23 19:40:59.000 204 21182.14 111.69 42893.12 47838.35 2015-07-23 19:41:00.000 204 21182.11 111.71 42893.11 47838.31 2015-07-23 19:41:01.000 204 21182.05 111.73 42893.06 47838.25 2015-07-23 19:41:02.000 204 21182.00 111.76 42893.03 47838.21 2015-07-23 19:41:03.000 204 21181.98 111.74 42892.99 47838.19 2015-07-23 19:41:04.000 204 21181.98 111.72 42893.02 47838.17 2015-07-23 19:41:05.000 204 21181.95 111.72 42893.00 47838.18 2015-07-23 19:41:06.000 204 21181.92 111.73 42892.99 47838.16 2015-07-23 19:41:07.000 204 21181.89 111.74 42893.03 47838.13 2015-07-23 19:41:08.000 204 21181.87 111.72 42893.04 47838.15 2015-07-23 19:41:09.000 204 21181.86 111.71 42893.05 47838.14 2015-07-23 19:41:10.000 204 21181.84 111.72 42893.06 47838.11 2015-07-23 19:41:11.000 204 21181.79 111.76 42893.03 47838.12 2015-07-23 19:41:12.000 204 21181.76 111.77 42893.05 47838.10 2015-07-23 19:41:13.000 204 21181.73 111.75 42893.03 47838.07 2015-07-23 19:41:14.000 204 21181.71 111.78 42893.03 47838.06 2015-07-23 19:41:15.000 204 21181.68 111.79 42893.01 47838.03 2015-07-23 19:41:16.000 204 21181.64 111.81 42893.05 47838.02 2015-07-23 19:41:17.000 204 21181.57 111.83 42893.01 47837.98 2015-07-23 19:41:18.000 204 21181.52 111.87 42892.98 47837.95 2015-07-23 19:41:19.000 204 21181.53 111.91 42892.97 47837.92 2015-07-23 19:41:20.000 204 21181.47 111.96 42892.95 47837.91 2015-07-23 19:41:21.000 204 21181.42 112.01 42892.96 47837.88 2015-07-23 19:41:22.000 204 21181.38 112.09 42892.92 47837.81 2015-07-23 19:41:23.000 204 21181.37 112.14 42892.88 47837.78 2015-07-23 19:41:24.000 204 21181.34 112.18 42892.84 47837.73 2015-07-23 19:41:25.000 204 21181.31 112.21 42892.80 47837.69 2015-07-23 19:41:26.000 204 21181.33 112.18 42892.80 47837.64 2015-07-23 19:41:27.000 204 21181.31 112.18 42892.78 47837.65 2015-07-23 19:41:28.000 204 21181.30 112.20 42892.82 47837.62 2015-07-23 19:41:29.000 204 21181.28 112.18 42892.81 47837.64 2015-07-23 19:41:30.000 204 21181.28 112.17 42892.85 47837.66 2015-07-23 19:41:31.000 204 21181.30 112.15 42892.86 47837.65 2015-07-23 19:41:32.000 204 21181.28 112.12 42892.86 47837.66 2015-07-23 19:41:33.000 204 21181.28 112.12 42892.85 47837.67 2015-07-23 19:41:34.000 204 21181.30 112.12 42892.86 47837.66 2015-07-23 19:41:35.000 204 21181.29 112.11 42892.86 47837.69 2015-07-23 19:41:36.000 204 21181.26 112.12 42892.87 47837.70 2015-07-23 19:41:37.000 204 21181.26 112.13 42892.88 47837.70 2015-07-23 19:41:38.000 204 21181.25 112.13 42892.87 47837.71 2015-07-23 19:41:39.000 204 21181.28 112.17 42892.85 47837.72 2015-07-23 19:41:40.000 204 21181.27 112.22 42892.83 47837.69 2015-07-23 19:41:41.000 204 21181.25 112.26 42892.84 47837.69 2015-07-23 19:41:42.000 204 21181.24 112.28 42892.86 47837.68 2015-07-23 19:41:43.000 204 21181.28 112.24 42892.86 47837.66 2015-07-23 19:41:44.000 204 21181.35 112.17 42892.91 47837.67 2015-07-23 19:41:45.000 204 21181.37 112.10 42892.96 47837.75 2015-07-23 19:41:46.000 204 21181.36 112.06 42893.03 47837.83 2015-07-23 19:41:47.000 204 21181.36 112.05 42893.07 47837.89 2015-07-23 19:41:48.000 204 21181.38 112.06 42893.11 47837.94 2015-07-23 19:41:49.000 204 21181.38 112.09 42893.16 47837.97 2015-07-23 19:41:50.000 204 21181.35 112.10 42893.13 47837.98 2015-07-23 19:41:51.000 204 21181.31 112.13 42893.16 47837.99 2015-07-23 19:41:52.000 204 21181.30 112.17 42893.16 47837.99 2015-07-23 19:41:53.000 204 21181.32 112.20 42893.20 47837.99 2015-07-23 19:41:54.000 204 21181.27 112.21 42893.22 47838.00 2015-07-23 19:41:55.000 204 21181.25 112.25 42893.20 47837.97 2015-07-23 19:41:56.000 204 21181.22 112.29 42893.18 47837.97 2015-07-23 19:41:57.000 204 21181.21 112.31 42893.16 47837.95 2015-07-23 19:41:58.000 204 21181.18 112.33 42893.16 47837.95 2015-07-23 19:41:59.000 204 21181.12 112.41 42893.15 47837.94 2015-07-23 19:42:00.000 204 21181.08 112.48 42893.11 47837.89 2015-07-23 19:42:01.000 204 21181.08 112.51 42893.09 47837.84 2015-07-23 19:42:02.000 204 21181.04 112.53 42893.05 47837.77 2015-07-23 19:42:03.000 204 21181.02 112.56 42893.02 47837.75 2015-07-23 19:42:04.000 204 21180.99 112.57 42893.05 47837.72 2015-07-23 19:42:05.000 204 21180.96 112.54 42893.02 47837.69 2015-07-23 19:42:06.000 204 21180.96 112.55 42893.00 47837.68 2015-07-23 19:42:07.000 204 21180.93 112.55 42893.02 47837.68 2015-07-23 19:42:08.000 204 21180.87 112.58 42893.03 47837.68 2015-07-23 19:42:09.000 204 21180.89 112.59 42893.03 47837.67 2015-07-23 19:42:10.000 204 21180.87 112.63 42893.04 47837.67 2015-07-23 19:42:11.000 204 21180.85 112.67 42893.02 47837.65 2015-07-23 19:42:12.000 204 21180.82 112.71 42892.98 47837.66 2015-07-23 19:42:13.000 204 21180.80 112.73 42892.98 47837.64 2015-07-23 19:42:14.000 204 21180.78 112.77 42892.97 47837.63 2015-07-23 19:42:15.000 204 21180.73 112.82 42892.97 47837.57 2015-07-23 19:42:16.000 204 21180.70 112.83 42892.93 47837.54 2015-07-23 19:42:17.000 204 21180.69 112.85 42892.90 47837.48 2015-07-23 19:42:18.000 204 21180.64 112.85 42892.86 47837.45 2015-07-23 19:42:19.000 204 21180.61 112.88 42892.85 47837.41 2015-07-23 19:42:20.000 204 21180.55 112.91 42892.82 47837.39 2015-07-23 19:42:21.000 204 21180.50 112.94 42892.80 47837.34 2015-07-23 19:42:22.000 204 21180.47 112.98 42892.78 47837.30 2015-07-23 19:42:23.000 204 21180.42 113.01 42892.71 47837.26 2015-07-23 19:42:24.000 204 21180.35 113.05 42892.70 47837.21 2015-07-23 19:42:25.000 204 21180.32 113.06 42892.67 47837.15 2015-07-23 19:42:26.000 204 21180.30 113.09 42892.64 47837.11 2015-07-23 19:42:27.000 204 21180.28 113.09 42892.62 47837.06 2015-07-23 19:42:28.000 204 21180.27 113.12 42892.64 47837.05 2015-07-23 19:42:29.000 204 21180.27 113.10 42892.62 47837.02 2015-07-23 19:42:30.000 204 21180.26 113.08 42892.60 47837.02 2015-07-23 19:42:31.000 204 21180.27 113.10 42892.58 47837.01 2015-07-23 19:42:32.000 204 21180.27 113.09 42892.59 47837.01 2015-07-23 19:42:33.000 204 21180.28 113.12 42892.61 47837.02 2015-07-23 19:42:34.000 204 21180.28 113.12 42892.57 47837.02 2015-07-23 19:42:35.000 204 21180.28 113.12 42892.59 47837.05 2015-07-23 19:42:36.000 204 21180.26 113.12 42892.59 47837.02 2015-07-23 19:42:37.000 204 21180.24 113.12 42892.62 47837.04 2015-07-23 19:42:38.000 204 21180.22 113.15 42892.58 47837.04 2015-07-23 19:42:39.000 204 21180.21 113.13 42892.63 47837.03 2015-07-23 19:42:40.000 204 21180.22 113.12 42892.64 47837.04 2015-07-23 19:42:41.000 204 21180.20 113.11 42892.62 47837.03 2015-07-23 19:42:42.000 204 21180.22 113.11 42892.65 47837.06 2015-07-23 19:42:43.000 204 21180.24 113.11 42892.67 47837.08 2015-07-23 19:42:44.000 204 21180.21 113.09 42892.72 47837.10 2015-07-23 19:42:45.000 204 21180.20 113.06 42892.75 47837.13 2015-07-23 19:42:46.000 204 21180.24 113.09 42892.78 47837.16 2015-07-23 19:42:47.000 204 21180.23 113.10 42892.80 47837.18 2015-07-23 19:42:48.000 204 21180.21 113.11 42892.83 47837.20 2015-07-23 19:42:49.000 204 21180.18 113.17 42892.84 47837.24 2015-07-23 19:42:50.000 204 21180.12 113.19 42892.82 47837.24 2015-07-23 19:42:51.000 204 21180.10 113.23 42892.82 47837.21 2015-07-23 19:42:52.000 204 21180.10 113.25 42892.81 47837.20 2015-07-23 19:42:53.000 204 21180.11 113.23 42892.84 47837.17 2015-07-23 19:42:54.000 204 21180.10 113.25 42892.81 47837.19 2015-07-23 19:42:55.000 204 21180.09 113.22 42892.80 47837.17 2015-07-23 19:42:56.000 204 21180.07 113.20 42892.82 47837.16 2015-07-23 19:42:57.000 204 21180.08 113.18 42892.83 47837.18 2015-07-23 19:42:58.000 204 21180.09 113.16 42892.85 47837.19 2015-07-23 19:42:59.000 204 21180.07 113.14 42892.87 47837.18 2015-07-23 19:43:00.000 204 21180.08 113.13 42892.88 47837.19 2015-07-23 19:43:01.000 204 21180.03 113.14 42892.91 47837.20 2015-07-23 19:43:02.000 204 21180.03 113.15 42892.89 47837.23 2015-07-23 19:43:03.000 204 21180.02 113.16 42892.89 47837.23 2015-07-23 19:43:04.000 204 21179.98 113.18 42892.89 47837.21 2015-07-23 19:43:05.000 204 21179.98 113.18 42892.91 47837.21 2015-07-23 19:43:06.000 204 21179.95 113.19 42892.93 47837.19 2015-07-23 19:43:07.000 204 21179.97 113.17 42892.94 47837.19 2015-07-23 19:43:08.000 204 21179.93 113.17 42892.98 47837.20 2015-07-23 19:43:09.000 204 21179.91 113.18 42893.01 47837.19 2015-07-23 19:43:10.000 204 21179.88 113.18 42892.99 47837.22 2015-07-23 19:43:11.000 204 21179.86 113.16 42893.04 47837.20 2015-07-23 19:43:12.000 204 21179.83 113.15 42893.04 47837.21 2015-07-23 19:43:13.000 204 21179.82 113.11 42893.09 47837.21 2015-07-23 19:43:14.000 204 21179.83 113.10 42893.05 47837.21 2015-07-23 19:43:15.000 204 21179.84 113.10 42893.06 47837.22 2015-07-23 19:43:16.000 204 21179.82 113.07 42893.08 47837.25 2015-07-23 19:43:17.000 204 21179.81 113.06 42893.10 47837.24 2015-07-23 19:43:18.000 204 21179.78 113.06 42893.06 47837.24 2015-07-23 19:43:19.000 204 21179.78 113.05 42893.05 47837.27 2015-07-23 19:43:20.000 204 21179.77 113.02 42893.09 47837.26 2015-07-23 19:43:21.000 204 21179.74 113.00 42893.13 47837.27 2015-07-23 19:43:22.000 204 21179.71 113.01 42893.13 47837.29 2015-07-23 19:43:23.000 204 21179.69 113.01 42893.14 47837.28 2015-07-23 19:43:24.000 204 21179.66 113.02 42893.12 47837.23 2015-07-23 19:43:25.000 204 21179.63 113.02 42893.13 47837.26 2015-07-23 19:43:26.000 204 21179.60 113.01 42893.19 47837.22 2015-07-23 19:43:27.000 204 21179.55 113.05 42893.16 47837.22 2015-07-23 19:43:28.000 204 21179.52 113.05 42893.16 47837.24 2015-07-23 19:43:29.000 204 21179.48 113.04 42893.19 47837.21 2015-07-23 19:43:30.000 204 21179.47 113.02 42893.18 47837.19 2015-07-23 19:43:31.000 204 21179.44 113.04 42893.17 47837.16 2015-07-23 19:43:32.000 204 21179.39 113.03 42893.18 47837.16 2015-07-23 19:43:33.000 204 21179.33 113.05 42893.18 47837.17 2015-07-23 19:43:34.000 204 21179.32 113.05 42893.17 47837.10 2015-07-23 19:43:35.000 204 21179.29 113.02 42893.18 47837.10 2015-07-23 19:43:36.000 204 21179.29 112.99 42893.20 47837.11 2015-07-23 19:43:37.000 204 21179.27 112.95 42893.21 47837.10 2015-07-23 19:43:38.000 204 21179.24 112.94 42893.22 47837.13 2015-07-23 19:43:39.000 204 21179.22 112.89 42893.23 47837.13 2015-07-23 19:43:40.000 204 21179.20 112.89 42893.29 47837.15 2015-07-23 19:43:41.000 204 21179.19 112.85 42893.30 47837.13 2015-07-23 19:43:42.000 204 21179.18 112.82 42893.30 47837.16 2015-07-23 19:43:43.000 204 21179.15 112.81 42893.32 47837.16 2015-07-23 19:43:44.000 204 21179.14 112.79 42893.34 47837.18 2015-07-23 19:43:45.000 204 21179.15 112.80 42893.32 47837.18 2015-07-23 19:43:46.000 204 21179.16 112.76 42893.36 47837.19 2015-07-23 19:43:47.000 204 21179.15 112.76 42893.34 47837.21 2015-07-23 19:43:48.000 204 21179.13 112.78 42893.33 47837.19 2015-07-23 19:43:49.000 204 21179.07 112.79 42893.35 47837.18 2015-07-23 19:43:50.000 204 21179.09 112.80 42893.35 47837.16 2015-07-23 19:43:51.000 204 21179.07 112.83 42893.34 47837.13 2015-07-23 19:43:52.000 204 21179.05 112.84 42893.34 47837.14 2015-07-23 19:43:53.000 204 21179.06 112.79 42893.29 47837.11 2015-07-23 19:43:54.000 204 21179.04 112.79 42893.29 47837.12 2015-07-23 19:43:55.000 204 21179.05 112.81 42893.33 47837.15 2015-07-23 19:43:56.000 204 21179.02 112.84 42893.34 47837.15 2015-07-23 19:43:57.000 204 21178.97 112.90 42893.32 47837.10 2015-07-23 19:43:58.000 204 21178.95 112.92 42893.27 47837.08 2015-07-23 19:43:59.000 204 21178.89 112.97 42893.26 47837.03 2015-07-23 19:44:00.000 204 21178.84 112.98 42893.21 47836.99 2015-07-23 19:44:01.000 204 21178.81 113.00 42893.20 47836.95 2015-07-23 19:44:02.000 204 21178.79 112.99 42893.18 47836.91 2015-07-23 19:44:03.000 204 21178.77 112.95 42893.22 47836.90 2015-07-23 19:44:04.000 204 21178.77 112.94 42893.22 47836.89 2015-07-23 19:44:05.000 204 21178.73 112.94 42893.22 47836.90 2015-07-23 19:44:06.000 204 21178.78 112.91 42893.24 47836.92 2015-07-23 19:44:07.000 204 21178.81 112.88 42893.25 47836.93 2015-07-23 19:44:08.000 204 21178.83 112.87 42893.28 47836.97 2015-07-23 19:44:09.000 204 21178.84 112.84 42893.31 47837.00 2015-07-23 19:44:10.000 204 21178.82 112.87 42893.33 47837.01 2015-07-23 19:44:11.000 204 21178.80 112.90 42893.31 47837.01 2015-07-23 19:44:12.000 204 21178.76 112.95 42893.28 47836.99 2015-07-23 19:44:13.000 204 21178.70 113.03 42893.21 47836.93 2015-07-23 19:44:14.000 204 21178.70 113.03 42893.19 47836.88 2015-07-23 19:44:15.000 204 21178.69 113.01 42893.18 47836.85 2015-07-23 19:44:16.000 204 21178.66 113.00 42893.19 47836.82 2015-07-23 19:44:17.000 204 21178.66 112.99 42893.17 47836.82 2015-07-23 19:44:18.000 204 21178.64 113.00 42893.15 47836.82 2015-07-23 19:44:19.000 204 21178.65 112.98 42893.19 47836.82 2015-07-23 19:44:20.000 204 21178.63 112.98 42893.19 47836.86 2015-07-23 19:44:21.000 204 21178.61 112.95 42893.19 47836.85 2015-07-23 19:44:22.000 204 21178.62 112.92 42893.23 47836.85 2015-07-23 19:44:23.000 204 21178.65 112.90 42893.28 47836.84 2015-07-23 19:44:24.000 204 21178.65 112.91 42893.23 47836.87 2015-07-23 19:44:25.000 204 21178.63 112.92 42893.23 47836.87 2015-07-23 19:44:26.000 204 21178.60 112.96 42893.20 47836.87 2015-07-23 19:44:27.000 204 21178.56 112.99 42893.16 47836.83 2015-07-23 19:44:28.000 204 21178.56 113.01 42893.15 47836.80 2015-07-23 19:44:29.000 204 21178.58 112.97 42893.18 47836.77 2015-07-23 19:44:30.000 204 21178.57 112.94 42893.17 47836.77 2015-07-23 19:44:31.000 204 21178.59 112.91 42893.19 47836.79 2015-07-23 19:44:32.000 204 21178.60 112.91 42893.20 47836.79 2015-07-23 19:44:33.000 204 21178.60 112.95 42893.20 47836.81 2015-07-23 19:44:34.000 204 21178.64 112.93 42893.20 47836.83 2015-07-23 19:44:35.000 204 21178.64 112.92 42893.18 47836.85 2015-07-23 19:44:36.000 204 21178.61 112.92 42893.18 47836.84 2015-07-23 19:44:37.000 204 21178.61 112.90 42893.19 47836.83 2015-07-23 19:44:38.000 204 21178.63 112.91 42893.20 47836.85 2015-07-23 19:44:39.000 204 21178.59 112.90 42893.21 47836.85 2015-07-23 19:44:40.000 204 21178.59 112.89 42893.24 47836.84 2015-07-23 19:44:41.000 204 21178.59 112.86 42893.26 47836.84 2015-07-23 19:44:42.000 204 21178.57 112.84 42893.27 47836.86 2015-07-23 19:44:43.000 204 21178.56 112.86 42893.26 47836.88 2015-07-23 19:44:44.000 204 21178.56 112.86 42893.26 47836.87 2015-07-23 19:44:45.000 204 21178.56 112.88 42893.27 47836.85 2015-07-23 19:44:46.000 204 21178.53 112.89 42893.26 47836.86 2015-07-23 19:44:47.000 204 21178.48 112.91 42893.25 47836.84 2015-07-23 19:44:48.000 204 21178.48 112.89 42893.23 47836.80 2015-07-23 19:44:49.000 204 21178.45 112.88 42893.23 47836.83 2015-07-23 19:44:50.000 204 21178.46 112.89 42893.24 47836.80 2015-07-23 19:44:51.000 204 21178.45 112.90 42893.23 47836.81 2015-07-23 19:44:52.000 204 21178.46 112.91 42893.23 47836.80 2015-07-23 19:44:53.000 204 21178.47 112.91 42893.24 47836.78 2015-07-23 19:44:54.000 204 21178.49 112.89 42893.25 47836.79 2015-07-23 19:44:55.000 204 21178.45 112.90 42893.22 47836.80 2015-07-23 19:44:56.000 204 21178.41 112.91 42893.19 47836.78 2015-07-23 19:44:57.000 204 21178.39 112.95 42893.17 47836.73 2015-07-23 19:44:58.000 204 21178.38 112.94 42893.18 47836.71 2015-07-23 19:44:59.000 204 21178.36 112.92 42893.16 47836.69 2015-07-23 19:45:00.000 204 21178.38 112.88 42893.17 47836.69 2015-07-23 19:45:01.000 204 21178.37 112.87 42893.16 47836.68 2015-07-23 19:45:02.000 204 21178.35 112.91 42893.17 47836.68 2015-07-23 19:45:03.000 204 21178.32 112.94 42893.16 47836.65 2015-07-23 19:45:04.000 204 21178.32 112.95 42893.10 47836.62 2015-07-23 19:45:05.000 204 21178.29 112.92 42893.11 47836.62 2015-07-23 19:45:06.000 204 21178.29 112.86 42893.09 47836.61 2015-07-23 19:45:07.000 204 21178.26 112.85 42893.07 47836.60 2015-07-23 19:45:08.000 204 21178.26 112.88 42893.07 47836.57 2015-07-23 19:45:09.000 204 21178.25 112.90 42893.05 47836.56 2015-07-23 19:45:10.000 204 21178.23 112.85 42893.04 47836.53 2015-07-23 19:45:11.000 204 21178.22 112.84 42893.06 47836.51 2015-07-23 19:45:12.000 204 21178.22 112.86 42893.03 47836.49 2015-07-23 19:45:13.000 204 21178.25 112.83 42893.02 47836.49 2015-07-23 19:45:14.000 204 21178.24 112.82 42892.99 47836.47 2015-07-23 19:45:15.000 204 21178.23 112.81 42892.96 47836.46 2015-07-23 19:45:16.000 204 21178.20 112.79 42892.95 47836.43 2015-07-23 19:45:17.000 204 21178.21 112.77 42892.98 47836.44 2015-07-23 19:45:18.000 204 21178.20 112.80 42892.98 47836.42 2015-07-23 19:45:19.000 204 21178.19 112.81 42892.95 47836.42 2015-07-23 19:45:20.000 204 21178.17 112.80 42892.93 47836.40 2015-07-23 19:45:21.000 204 21178.16 112.78 42892.89 47836.34 2015-07-23 19:45:22.000 204 21178.18 112.78 42892.91 47836.36 2015-07-23 19:45:23.000 204 21178.21 112.76 42892.91 47836.38 2015-07-23 19:45:24.000 204 21178.20 112.76 42892.93 47836.39 2015-07-23 19:45:25.000 204 21178.18 112.75 42892.95 47836.37 2015-07-23 19:45:26.000 204 21178.19 112.72 42892.97 47836.42 2015-07-23 19:45:27.000 204 21178.21 112.73 42892.91 47836.40 2015-07-23 19:45:28.000 204 21178.24 112.72 42892.92 47836.43 2015-07-23 19:45:29.000 204 21178.24 112.72 42892.94 47836.41 2015-07-23 19:45:30.000 204 21178.20 112.79 42892.94 47836.44 2015-07-23 19:45:31.000 204 21178.18 112.84 42892.86 47836.38 2015-07-23 19:45:32.000 204 21178.14 112.91 42892.80 47836.30 2015-07-23 19:45:33.000 204 21178.09 113.02 42892.73 47836.27 2015-07-23 19:45:34.000 204 21178.06 113.09 42892.67 47836.17 2015-07-23 19:45:35.000 204 21178.02 113.12 42892.56 47836.08 2015-07-23 19:45:36.000 204 21178.00 113.06 42892.52 47836.00 2015-07-23 19:45:37.000 204 21177.99 113.00 42892.53 47835.96 2015-07-23 19:45:38.000 204 21178.00 112.94 42892.55 47835.94 2015-07-23 19:45:39.000 204 21178.00 112.93 42892.54 47835.93 2015-07-23 19:45:40.000 204 21177.97 112.90 42892.56 47835.94 2015-07-23 19:45:41.000 204 21177.91 112.91 42892.53 47835.93 2015-07-23 19:45:42.000 204 21177.91 112.93 42892.51 47835.92 2015-07-23 19:45:43.000 204 21177.95 112.90 42892.51 47835.93 2015-07-23 19:45:44.000 204 21177.97 112.85 42892.53 47835.94 2015-07-23 19:45:45.000 204 21177.98 112.81 42892.58 47835.96 2015-07-23 19:45:46.000 204 21178.03 112.79 42892.62 47835.99 2015-07-23 19:45:47.000 204 21178.06 112.77 42892.62 47836.03 2015-07-23 19:45:48.000 204 21178.05 112.73 42892.65 47836.03 2015-07-23 19:45:49.000 204 21178.08 112.71 42892.70 47836.09 2015-07-23 19:45:50.000 204 21178.13 112.67 42892.70 47836.13 2015-07-23 19:45:51.000 204 21178.12 112.65 42892.69 47836.17 2015-07-23 19:45:52.000 204 21178.15 112.64 42892.68 47836.19 2015-07-23 19:45:53.000 204 21178.17 112.60 42892.69 47836.22 2015-07-23 19:45:54.000 204 21178.20 112.57 42892.74 47836.24 2015-07-23 19:45:55.000 204 21178.20 112.54 42892.78 47836.25 2015-07-23 19:45:56.000 204 21178.20 112.54 42892.80 47836.27 2015-07-23 19:45:57.000 204 21178.19 112.50 42892.84 47836.28 2015-07-23 19:45:58.000 204 21178.16 112.45 42892.86 47836.32 2015-07-23 19:45:59.000 204 21178.14 112.40 42892.87 47836.34 2015-07-23 19:46:00.000 204 21178.17 112.37 42892.93 47836.36 2015-07-23 19:46:01.000 204 21178.15 112.35 42892.94 47836.40 2015-07-23 19:46:02.000 204 21178.15 112.32 42892.97 47836.43 2015-07-23 19:46:03.000 204 21178.13 112.30 42893.00 47836.45 2015-07-23 19:46:04.000 204 21178.11 112.30 42893.02 47836.45 2015-07-23 19:46:05.000 204 21178.07 112.28 42892.98 47836.45 2015-07-23 19:46:06.000 204 21178.04 112.27 42892.99 47836.45 2015-07-23 19:46:07.000 204 21178.00 112.28 42893.01 47836.43 2015-07-23 19:46:08.000 204 21177.99 112.27 42893.02 47836.45 2015-07-23 19:46:09.000 204 21177.97 112.26 42893.02 47836.42 2015-07-23 19:46:10.000 204 21177.99 112.22 42893.03 47836.43 2015-07-23 19:46:11.000 204 21177.96 112.17 42893.05 47836.41 2015-07-23 19:46:12.000 204 21177.96 112.11 42893.06 47836.42 2015-07-23 19:46:13.000 204 21177.97 112.04 42893.09 47836.44 2015-07-23 19:46:14.000 204 21178.00 112.06 42893.12 47836.48 2015-07-23 19:46:15.000 204 21178.02 112.04 42893.14 47836.50 2015-07-23 19:46:16.000 204 21178.05 112.02 42893.16 47836.52 2015-07-23 19:46:17.000 204 21178.06 112.00 42893.15 47836.55 2015-07-23 19:46:18.000 204 21178.03 112.00 42893.17 47836.55 2015-07-23 19:46:19.000 204 21178.03 112.02 42893.15 47836.56 2015-07-23 19:46:20.000 204 21178.04 112.02 42893.16 47836.56 2015-07-23 19:46:21.000 204 21178.03 112.05 42893.17 47836.57 2015-07-23 19:46:22.000 204 21178.00 112.03 42893.17 47836.54 2015-07-23 19:46:23.000 204 21177.98 112.02 42893.15 47836.52 2015-07-23 19:46:24.000 204 21177.95 112.04 42893.14 47836.51 2015-07-23 19:46:25.000 204 21177.91 112.04 42893.15 47836.49 2015-07-23 19:46:26.000 204 21177.91 112.03 42893.12 47836.47 2015-07-23 19:46:27.000 204 21177.89 111.98 42893.15 47836.44 2015-07-23 19:46:28.000 204 21177.86 111.95 42893.15 47836.45 2015-07-23 19:46:29.000 204 21177.85 111.94 42893.15 47836.45 2015-07-23 19:46:30.000 204 21177.84 111.96 42893.16 47836.44 2015-07-23 19:46:31.000 204 21177.83 111.94 42893.18 47836.47 2015-07-23 19:46:32.000 204 21177.80 111.97 42893.16 47836.44 2015-07-23 19:46:33.000 204 21177.75 111.95 42893.13 47836.41 2015-07-23 19:46:34.000 204 21177.70 111.96 42893.12 47836.40 2015-07-23 19:46:35.000 204 21177.66 111.98 42893.10 47836.35 2015-07-23 19:46:36.000 204 21177.64 111.97 42893.10 47836.34 2015-07-23 19:46:37.000 204 21177.62 111.96 42893.09 47836.32 2015-07-23 19:46:38.000 204 21177.61 112.00 42893.06 47836.31 2015-07-23 19:46:39.000 204 21177.59 112.01 42893.07 47836.28 2015-07-23 19:46:40.000 204 21177.57 112.03 42893.06 47836.28 2015-07-23 19:46:41.000 204 21177.55 112.04 42893.03 47836.24 2015-07-23 19:46:42.000 204 21177.55 112.05 42893.05 47836.24 2015-07-23 19:46:43.000 204 21177.54 112.10 42893.06 47836.24 2015-07-23 19:46:44.000 204 21177.52 112.12 42893.04 47836.22 2015-07-23 19:46:45.000 204 21177.53 112.13 42893.01 47836.22 2015-07-23 19:46:46.000 204 21177.48 112.18 42893.00 47836.18 2015-07-23 19:46:47.000 204 21177.50 112.20 42893.00 47836.18 2015-07-23 19:46:48.000 204 21177.51 112.18 42893.01 47836.14 2015-07-23 19:46:49.000 204 21177.50 112.16 42893.01 47836.17 2015-07-23 19:46:50.000 204 21177.50 112.14 42893.00 47836.18 2015-07-23 19:46:51.000 204 21177.49 112.13 42893.07 47836.19 2015-07-23 19:46:52.000 204 21177.47 112.14 42893.06 47836.19 2015-07-23 19:46:53.000 204 21177.43 112.18 42893.06 47836.21 2015-07-23 19:46:54.000 204 21177.41 112.20 42893.06 47836.21 2015-07-23 19:46:55.000 204 21177.38 112.22 42893.07 47836.17 2015-07-23 19:46:56.000 204 21177.38 112.25 42893.05 47836.17 2015-07-23 19:46:57.000 204 21177.34 112.26 42893.04 47836.15 2015-07-23 19:46:58.000 204 21177.37 112.27 42893.05 47836.14 2015-07-23 19:46:59.000 204 21177.36 112.25 42893.04 47836.14 2015-07-23 19:47:00.000 204 21177.31 112.26 42893.09 47836.14 2015-07-23 19:47:01.000 204 21177.31 112.29 42893.05 47836.16 2015-07-23 19:47:02.000 204 21177.32 112.31 42893.05 47836.16 2015-07-23 19:47:03.000 204 21177.34 112.33 42893.06 47836.15 2015-07-23 19:47:04.000 204 21177.29 112.33 42893.08 47836.16 2015-07-23 19:47:05.000 204 21177.33 112.34 42893.08 47836.13 2015-07-23 19:47:06.000 204 21177.33 112.38 42893.12 47836.17 2015-07-23 19:47:07.000 204 21177.28 112.40 42893.13 47836.17 2015-07-23 19:47:08.000 204 21177.30 112.40 42893.10 47836.17 2015-07-23 19:47:09.000 204 21177.30 112.40 42893.10 47836.16 2015-07-23 19:47:10.000 204 21177.29 112.39 42893.14 47836.15 2015-07-23 19:47:11.000 204 21177.29 112.40 42893.16 47836.16 2015-07-23 19:47:12.000 204 21177.28 112.37 42893.15 47836.18 2015-07-23 19:47:13.000 204 21177.27 112.38 42893.20 47836.20 2015-07-23 19:47:14.000 204 21177.24 112.40 42893.21 47836.23 2015-07-23 19:47:15.000 204 21177.26 112.40 42893.22 47836.23 2015-07-23 19:47:16.000 204 21177.23 112.41 42893.23 47836.26 2015-07-23 19:47:17.000 204 21177.24 112.43 42893.23 47836.25 2015-07-23 19:47:18.000 204 21177.20 112.47 42893.27 47836.28 2015-07-23 19:47:19.000 204 21177.19 112.49 42893.28 47836.27 2015-07-23 19:47:20.000 204 21177.18 112.51 42893.27 47836.26 2015-07-23 19:47:21.000 204 21177.16 112.52 42893.30 47836.26 2015-07-23 19:47:22.000 204 21177.14 112.52 42893.29 47836.27 2015-07-23 19:47:23.000 204 21177.16 112.51 42893.31 47836.26 2015-07-23 19:47:24.000 204 21177.17 112.54 42893.29 47836.30 2015-07-23 19:47:25.000 204 21177.16 112.58 42893.33 47836.31 2015-07-23 19:47:26.000 204 21177.12 112.62 42893.37 47836.30 2015-07-23 19:47:27.000 204 21177.10 112.65 42893.37 47836.34 2015-07-23 19:47:28.000 204 21177.11 112.70 42893.34 47836.29 2015-07-23 19:47:29.000 204 21177.11 112.74 42893.30 47836.28 2015-07-23 19:47:30.000 204 21177.06 112.77 42893.28 47836.24 2015-07-23 19:47:31.000 204 21177.04 112.81 42893.27 47836.23 2015-07-23 19:47:32.000 204 21176.97 112.84 42893.25 47836.18 2015-07-23 19:47:33.000 204 21176.96 112.86 42893.24 47836.15 2015-07-23 19:47:34.000 204 21176.98 112.87 42893.27 47836.14 2015-07-23 19:47:35.000 204 21176.97 112.89 42893.24 47836.15 2015-07-23 19:47:36.000 204 21176.94 112.93 42893.23 47836.10 2015-07-23 19:47:37.000 204 21176.94 113.00 42893.19 47836.12 2015-07-23 19:47:38.000 204 21176.91 113.02 42893.15 47836.10 2015-07-23 19:47:39.000 204 21176.89 113.03 42893.16 47836.06 2015-07-23 19:47:40.000 204 21176.87 113.07 42893.13 47836.03 2015-07-23 19:47:41.000 204 21176.87 113.11 42893.11 47835.99 2015-07-23 19:47:42.000 204 21176.81 113.13 42893.09 47835.96 2015-07-23 19:47:43.000 204 21176.78 113.16 42893.06 47835.94 2015-07-23 19:47:44.000 204 21176.80 113.18 42893.07 47835.90 2015-07-23 19:47:45.000 204 21176.81 113.20 42893.05 47835.93 2015-07-23 19:47:46.000 204 21176.81 113.25 42893.04 47835.87 2015-07-23 19:47:47.000 204 21176.79 113.24 42893.04 47835.89 2015-07-23 19:47:48.000 204 21176.79 113.23 42893.06 47835.87 2015-07-23 19:47:49.000 204 21176.79 113.29 42893.02 47835.87 2015-07-23 19:47:50.000 204 21176.77 113.32 42892.99 47835.87 2015-07-23 19:47:51.000 204 21176.72 113.37 42892.98 47835.83 2015-07-23 19:47:52.000 204 21176.70 113.38 42892.95 47835.82 2015-07-23 19:47:53.000 204 21176.71 113.41 42892.93 47835.78 2015-07-23 19:47:54.000 204 21176.70 113.44 42892.92 47835.75 2015-07-23 19:47:55.000 204 21176.68 113.49 42892.89 47835.72 2015-07-23 19:47:56.000 204 21176.68 113.51 42892.84 47835.70 2015-07-23 19:47:57.000 204 21176.65 113.54 42892.84 47835.66 2015-07-23 19:47:58.000 204 21176.62 113.55 42892.83 47835.63 2015-07-23 19:47:59.000 204 21176.62 113.57 42892.81 47835.62 2015-07-23 19:48:00.000 204 21176.65 113.55 42892.76 47835.60 2015-07-23 19:48:01.000 204 21176.65 113.55 42892.77 47835.60 2015-07-23 19:48:02.000 204 21176.63 113.57 42892.74 47835.57 2015-07-23 19:48:03.000 204 21176.61 113.61 42892.72 47835.58 2015-07-23 19:48:04.000 204 21176.62 113.63 42892.76 47835.54 2015-07-23 19:48:05.000 204 21176.62 113.66 42892.74 47835.56 2015-07-23 19:48:06.000 204 21176.57 113.67 42892.73 47835.51 2015-07-23 19:48:07.000 204 21176.54 113.72 42892.70 47835.51 2015-07-23 19:48:08.000 204 21176.53 113.76 42892.69 47835.49 2015-07-23 19:48:09.000 204 21176.51 113.82 42892.69 47835.48 2015-07-23 19:48:10.000 204 21176.44 113.90 42892.63 47835.46 2015-07-23 19:48:11.000 204 21176.41 113.98 42892.60 47835.38 2015-07-23 19:48:12.000 204 21176.42 114.01 42892.56 47835.33 2015-07-23 19:48:13.000 204 21176.38 114.07 42892.52 47835.27 2015-07-23 19:48:14.000 204 21176.37 114.11 42892.46 47835.23 2015-07-23 19:48:15.000 204 21176.35 114.13 42892.42 47835.17 2015-07-23 19:48:16.000 204 21176.34 114.12 42892.41 47835.15 2015-07-23 19:48:17.000 204 21176.32 114.14 42892.37 47835.14 2015-07-23 19:48:18.000 204 21176.30 114.15 42892.38 47835.11 2015-07-23 19:48:19.000 204 21176.28 114.19 42892.38 47835.08 2015-07-23 19:48:20.000 204 21176.26 114.22 42892.35 47835.05 2015-07-23 19:48:21.000 204 21176.28 114.24 42892.31 47835.03 2015-07-23 19:48:22.000 204 21176.23 114.26 42892.34 47835.02 2015-07-23 19:48:23.000 204 21176.23 114.31 42892.32 47835.00 2015-07-23 19:48:24.000 204 21176.22 114.33 42892.32 47834.99 2015-07-23 19:48:25.000 204 21176.19 114.34 42892.32 47834.98 2015-07-23 19:48:26.000 204 21176.17 114.36 42892.31 47834.95 2015-07-23 19:48:27.000 204 21176.15 114.38 42892.29 47834.94 2015-07-23 19:48:28.000 204 21176.17 114.40 42892.30 47834.93 2015-07-23 19:48:29.000 204 21176.14 114.39 42892.30 47834.96 2015-07-23 19:48:30.000 204 21176.17 114.35 42892.30 47834.93 2015-07-23 19:48:31.000 204 21176.17 114.37 42892.31 47834.95 2015-07-23 19:48:32.000 204 21176.20 114.36 42892.35 47834.97 2015-07-23 19:48:33.000 204 21176.20 114.35 42892.34 47834.98 2015-07-23 19:48:34.000 204 21176.24 114.34 42892.36 47835.01 2015-07-23 19:48:35.000 204 21176.21 114.39 42892.34 47835.03 2015-07-23 19:48:36.000 204 21176.22 114.42 42892.34 47834.98 2015-07-23 19:48:37.000 204 21176.21 114.45 42892.32 47835.00 2015-07-23 19:48:38.000 204 21176.20 114.49 42892.29 47834.96 2015-07-23 19:48:39.000 204 21176.15 114.56 42892.26 47834.93 2015-07-23 19:48:40.000 204 21176.13 114.59 42892.23 47834.88 2015-07-23 19:48:41.000 204 21176.12 114.61 42892.21 47834.89 2015-07-23 19:48:42.000 204 21176.13 114.58 42892.20 47834.83 2015-07-23 19:48:43.000 204 21176.13 114.58 42892.22 47834.82 2015-07-23 19:48:44.000 204 21176.14 114.58 42892.23 47834.83 2015-07-23 19:48:45.000 204 21176.12 114.60 42892.24 47834.84 2015-07-23 19:48:46.000 204 21176.12 114.60 42892.26 47834.84 2015-07-23 19:48:47.000 204 21176.12 114.59 42892.24 47834.83 2015-07-23 19:48:48.000 204 21176.12 114.60 42892.19 47834.83 2015-07-23 19:48:49.000 204 21176.14 114.64 42892.22 47834.85 2015-07-23 19:48:50.000 204 21176.16 114.63 42892.27 47834.85 2015-07-23 19:48:51.000 204 21176.21 114.58 42892.28 47834.87 2015-07-23 19:48:52.000 204 21176.21 114.53 42892.31 47834.93 2015-07-23 19:48:53.000 204 21176.21 114.54 42892.36 47834.97 2015-07-23 19:48:54.000 204 21176.24 114.57 42892.41 47835.01 2015-07-23 19:48:55.000 204 21176.25 114.58 42892.45 47835.06 2015-07-23 19:48:56.000 204 21176.24 114.61 42892.44 47835.08 2015-07-23 19:48:57.000 204 21176.23 114.65 42892.42 47835.08 2015-07-23 19:48:58.000 204 21176.24 114.73 42892.41 47835.08 2015-07-23 19:48:59.000 204 21176.20 114.81 42892.37 47835.03 2015-07-23 19:49:00.000 204 21176.19 114.84 42892.36 47835.02 2015-07-23 19:49:01.000 204 21176.19 114.82 42892.37 47834.99 2015-07-23 19:49:02.000 204 21176.18 114.86 42892.33 47834.97 2015-07-23 19:49:03.000 204 21176.20 114.88 42892.30 47834.98 2015-07-23 19:49:04.000 204 21176.19 114.90 42892.29 47834.96 2015-07-23 19:49:05.000 204 21176.18 114.91 42892.30 47834.94 2015-07-23 19:49:06.000 204 21176.12 114.96 42892.31 47834.93 2015-07-23 19:49:07.000 204 21176.10 115.00 42892.25 47834.91 2015-07-23 19:49:08.000 204 21176.12 115.00 42892.25 47834.89 2015-07-23 19:49:09.000 204 21176.11 115.01 42892.25 47834.87 2015-07-23 19:49:10.000 204 21176.12 115.02 42892.23 47834.86 2015-07-23 19:49:11.000 204 21176.09 115.05 42892.25 47834.86 2015-07-23 19:49:12.000 204 21176.10 115.03 42892.27 47834.85 2015-07-23 19:49:13.000 204 21176.09 115.04 42892.25 47834.87 2015-07-23 19:49:14.000 204 21176.10 115.03 42892.24 47834.86 2015-07-23 19:49:15.000 204 21176.13 114.94 42892.24 47834.84 2015-07-23 19:49:16.000 204 21176.16 114.85 42892.32 47834.87 2015-07-23 19:49:17.000 204 21176.20 114.86 42892.34 47834.96 2015-07-23 19:49:18.000 204 21176.21 114.87 42892.38 47834.99 2015-07-23 19:49:19.000 204 21176.23 114.86 42892.39 47835.02 2015-07-23 19:49:20.000 204 21176.27 114.80 42892.43 47835.05 2015-07-23 19:49:21.000 204 21176.30 114.80 42892.46 47835.08 2015-07-23 19:49:22.000 204 21176.29 114.80 42892.47 47835.13 2015-07-23 19:49:23.000 204 21176.28 114.76 42892.49 47835.16 2015-07-23 19:49:24.000 204 21176.28 114.77 42892.51 47835.17 2015-07-23 19:49:25.000 204 21176.27 114.79 42892.51 47835.19 2015-07-23 19:49:26.000 204 21176.28 114.82 42892.53 47835.18 2015-07-23 19:49:27.000 204 21176.31 114.82 42892.50 47835.19 2015-07-23 19:49:28.000 204 21176.33 114.81 42892.49 47835.20 2015-07-23 19:49:29.000 204 21176.32 114.80 42892.50 47835.20 2015-07-23 19:49:30.000 204 21176.34 114.77 42892.53 47835.21 2015-07-23 19:49:31.000 204 21176.34 114.75 42892.56 47835.22 2015-07-23 19:49:32.000 204 21176.39 114.74 42892.56 47835.26 2015-07-23 19:49:33.000 204 21176.41 114.75 42892.57 47835.28 2015-07-23 19:49:34.000 204 21176.39 114.74 42892.59 47835.30 2015-07-23 19:49:35.000 204 21176.37 114.74 42892.57 47835.32 2015-07-23 19:49:36.000 204 21176.39 114.77 42892.57 47835.32 2015-07-23 19:49:37.000 204 21176.37 114.78 42892.59 47835.30 2015-07-23 19:49:38.000 204 21176.36 114.78 42892.60 47835.31 2015-07-23 19:49:39.000 204 21176.34 114.77 42892.62 47835.31 2015-07-23 19:49:40.000 204 21176.35 114.77 42892.63 47835.31 2015-07-23 19:49:41.000 204 21176.38 114.76 42892.61 47835.33 2015-07-23 19:49:42.000 204 21176.34 114.72 42892.63 47835.32 2015-07-23 19:49:43.000 204 21176.33 114.68 42892.68 47835.35 2015-07-23 19:49:44.000 204 21176.32 114.66 42892.70 47835.36 2015-07-23 19:49:45.000 204 21176.37 114.66 42892.71 47835.38 2015-07-23 19:49:46.000 204 21176.39 114.63 42892.69 47835.39 2015-07-23 19:49:47.000 204 21176.42 114.58 42892.74 47835.42 2015-07-23 19:49:48.000 204 21176.43 114.54 42892.76 47835.45 2015-07-23 19:49:49.000 204 21176.44 114.54 42892.76 47835.48 2015-07-23 19:49:50.000 204 21176.44 114.48 42892.80 47835.51 2015-07-23 19:49:51.000 204 21176.49 114.45 42892.85 47835.51 2015-07-23 19:49:52.000 204 21176.51 114.40 42892.90 47835.58 2015-07-23 19:49:53.000 204 21176.54 114.34 42892.92 47835.63 2015-07-23 19:49:54.000 204 21176.55 114.27 42892.97 47835.70 2015-07-23 19:49:55.000 204 21176.53 114.24 42892.97 47835.71 2015-07-23 19:49:56.000 204 21176.52 114.25 42893.01 47835.73 2015-07-23 19:49:57.000 204 21176.51 114.25 42893.02 47835.75 2015-07-23 19:49:58.000 204 21176.53 114.24 42893.04 47835.77 2015-07-23 19:49:59.000 204 21176.58 114.23 42893.07 47835.78 2015-07-23 19:50:00.000 204 21176.57 114.21 42893.08 47835.78 2015-07-23 19:50:01.000 204 21176.58 114.18 42893.08 47835.81 2015-07-23 19:50:02.000 204 21176.58 114.15 42893.06 47835.82 2015-07-23 19:50:03.000 204 21176.57 114.12 42893.07 47835.81 2015-07-23 19:50:04.000 204 21176.57 114.08 42893.05 47835.83 2015-07-23 19:50:05.000 204 21176.59 114.05 42893.04 47835.80 2015-07-23 19:50:06.000 204 21176.59 114.04 42893.07 47835.80 2015-07-23 19:50:07.000 204 21176.59 114.05 42893.03 47835.81 2015-07-23 19:50:08.000 204 21176.61 114.04 42893.03 47835.79 2015-07-23 19:50:09.000 204 21176.62 114.04 42892.97 47835.78 2015-07-23 19:50:10.000 204 21176.61 113.98 42893.04 47835.76 2015-07-23 19:50:11.000 204 21176.59 113.92 42893.02 47835.77 2015-07-23 19:50:12.000 204 21176.58 113.83 42892.99 47835.75 2015-07-23 19:50:13.000 204 21176.56 113.74 42892.96 47835.75 2015-07-23 19:50:14.000 204 21176.57 113.67 42892.97 47835.72 2015-07-23 19:50:15.000 204 21176.53 113.61 42893.02 47835.73 2015-07-23 19:50:16.000 204 21176.53 113.53 42893.03 47835.73 2015-07-23 19:50:17.000 204 21176.52 113.47 42893.01 47835.72 2015-07-23 19:50:18.000 204 21176.54 113.40 42893.06 47835.74 2015-07-23 19:50:19.000 204 21176.55 113.36 42893.06 47835.74 2015-07-23 19:50:20.000 204 21176.54 113.29 42893.05 47835.75 2015-07-23 19:50:21.000 204 21176.51 113.20 42893.07 47835.77 2015-07-23 19:50:22.000 204 21176.51 113.15 42893.08 47835.79 2015-07-23 19:50:23.000 204 21176.52 113.14 42893.08 47835.81 2015-07-23 19:50:24.000 204 21176.52 113.14 42893.09 47835.82 2015-07-23 19:50:25.000 204 21176.51 113.11 42893.12 47835.84 2015-07-23 19:50:26.000 204 21176.52 113.07 42893.13 47835.83 2015-07-23 19:50:27.000 204 21176.53 113.07 42893.12 47835.84 2015-07-23 19:50:28.000 204 21176.50 113.05 42893.10 47835.82 2015-07-23 19:50:29.000 204 21176.50 113.06 42893.05 47835.79 2015-07-23 19:50:30.000 204 21176.48 113.04 42893.06 47835.78 2015-07-23 19:50:31.000 204 21176.47 113.04 42893.09 47835.78 2015-07-23 19:50:32.000 204 21176.47 113.06 42893.08 47835.75 2015-07-23 19:50:33.000 204 21176.47 113.05 42893.05 47835.74 2015-07-23 19:50:34.000 204 21176.48 113.04 42893.00 47835.72 2015-07-23 19:50:35.000 204 21176.48 113.03 42892.98 47835.72 2015-07-23 19:50:36.000 204 21176.52 113.00 42892.97 47835.71 2015-07-23 19:50:37.000 204 21176.55 112.97 42892.94 47835.69 2015-07-23 19:50:38.000 204 21176.56 112.97 42892.95 47835.70 2015-07-23 19:50:39.000 204 21176.55 112.99 42892.96 47835.71 2015-07-23 19:50:40.000 204 21176.55 113.01 42892.93 47835.69 2015-07-23 19:50:41.000 204 21176.57 113.02 42892.94 47835.70 2015-07-23 19:50:42.000 204 21176.59 113.02 42892.96 47835.71 2015-07-23 19:50:43.000 204 21176.58 113.02 42892.94 47835.70 2015-07-23 19:50:44.000 204 21176.60 113.04 42892.95 47835.72 2015-07-23 19:50:45.000 204 21176.61 113.07 42892.93 47835.70 2015-07-23 19:50:46.000 204 21176.60 113.08 42892.95 47835.70 2015-07-23 19:50:47.000 204 21176.63 113.11 42892.94 47835.70 2015-07-23 19:50:48.000 204 21176.66 113.14 42892.91 47835.70 2015-07-23 19:50:49.000 204 21176.69 113.20 42892.95 47835.71 2015-07-23 19:50:50.000 204 21176.67 113.24 42892.97 47835.73 2015-07-23 19:50:51.000 204 21176.67 113.28 42892.96 47835.74 2015-07-23 19:50:52.000 204 21176.68 113.30 42892.99 47835.76 2015-07-23 19:50:53.000 204 21176.69 113.32 42893.01 47835.79 2015-07-23 19:50:54.000 204 21176.72 113.35 42893.02 47835.79 2015-07-23 19:50:55.000 204 21176.72 113.39 42893.02 47835.79 2015-07-23 19:50:56.000 204 21176.73 113.46 42893.02 47835.80 2015-07-23 19:50:57.000 204 21176.70 113.53 42892.98 47835.81 2015-07-23 19:50:58.000 204 21176.67 113.56 42892.98 47835.80 2015-07-23 19:50:59.000 204 21176.64 113.59 42892.96 47835.77 2015-07-23 19:51:00.000 204 21176.65 113.64 42892.97 47835.75 2015-07-23 19:51:01.000 204 21176.67 113.68 42892.95 47835.75 2015-07-23 19:51:02.000 204 21176.65 113.73 42892.94 47835.73 2015-07-23 19:51:03.000 204 21176.61 113.80 42892.93 47835.72 2015-07-23 19:51:04.000 204 21176.57 113.86 42892.92 47835.68 2015-07-23 19:51:05.000 204 21176.54 113.95 42892.88 47835.67 2015-07-23 19:51:06.000 204 21176.50 114.02 42892.88 47835.57 2015-07-23 19:51:07.000 204 21176.43 114.11 42892.83 47835.59 2015-07-23 19:51:08.000 204 21176.40 114.17 42892.83 47835.53 2015-07-23 19:51:09.000 204 21176.37 114.23 42892.80 47835.50 2015-07-23 19:51:10.000 204 21176.38 114.27 42892.80 47835.49 2015-07-23 19:51:11.000 204 21176.36 114.34 42892.77 47835.43 2015-07-23 19:51:12.000 204 21176.33 114.40 42892.72 47835.40 2015-07-23 19:51:13.000 204 21176.29 114.44 42892.70 47835.36 2015-07-23 19:51:14.000 204 21176.24 114.47 42892.68 47835.33 2015-07-23 19:51:15.000 204 21176.18 114.48 42892.68 47835.32 2015-07-23 19:51:16.000 204 21176.13 114.47 42892.67 47835.26 2015-07-23 19:51:17.000 204 21176.12 114.43 42892.69 47835.24 2015-07-23 19:51:18.000 204 21176.11 114.38 42892.69 47835.22 2015-07-23 19:51:19.000 204 21176.07 114.39 42892.69 47835.24 2015-07-23 19:51:20.000 204 21176.00 114.44 42892.69 47835.22 2015-07-23 19:51:21.000 204 21175.95 114.49 42892.69 47835.21 2015-07-23 19:51:22.000 204 21175.88 114.53 42892.62 47835.13 2015-07-23 19:51:23.000 204 21175.86 114.54 42892.57 47835.10 2015-07-23 19:51:24.000 204 21175.84 114.54 42892.56 47835.05 2015-07-23 19:51:25.000 204 21175.81 114.54 42892.56 47835.02 2015-07-23 19:51:26.000 204 21175.79 114.51 42892.54 47835.00 2015-07-23 19:51:27.000 204 21175.76 114.50 42892.56 47834.99 2015-07-23 19:51:28.000 204 21175.74 114.48 42892.56 47835.01 2015-07-23 19:51:29.000 204 21175.73 114.49 42892.55 47834.98 2015-07-23 19:51:30.000 204 21175.73 114.48 42892.58 47835.01 2015-07-23 19:51:31.000 204 21175.70 114.47 42892.60 47834.98 2015-07-23 19:51:32.000 204 21175.69 114.46 42892.63 47834.97 2015-07-23 19:51:33.000 204 21175.70 114.41 42892.62 47835.00 2015-07-23 19:51:34.000 204 21175.69 114.38 42892.60 47834.98 2015-07-23 19:51:35.000 204 21175.68 114.37 42892.64 47835.02 2015-07-23 19:51:36.000 204 21175.68 114.36 42892.64 47835.02 2015-07-23 19:51:37.000 204 21175.67 114.35 42892.62 47835.03 2015-07-23 19:51:38.000 204 21175.65 114.32 42892.63 47835.02 2015-07-23 19:51:39.000 204 21175.63 114.31 42892.65 47835.04 2015-07-23 19:51:40.000 204 21175.64 114.30 42892.65 47835.04 2015-07-23 19:51:41.000 204 21175.66 114.30 42892.67 47835.04 2015-07-23 19:51:42.000 204 21175.64 114.33 42892.68 47835.06 2015-07-23 19:51:43.000 204 21175.61 114.35 42892.67 47835.04 2015-07-23 19:51:44.000 204 21175.61 114.36 42892.61 47835.02 2015-07-23 19:51:45.000 204 21175.66 114.39 42892.62 47835.01 2015-07-23 19:51:46.000 204 21175.65 114.43 42892.60 47834.98 2015-07-23 19:51:47.000 204 21175.64 114.45 42892.63 47834.99 2015-07-23 19:51:48.000 204 21175.69 114.48 42892.62 47834.99 2015-07-23 19:51:49.000 204 21175.68 114.49 42892.64 47835.03 2015-07-23 19:51:50.000 204 21175.68 114.52 42892.63 47835.01 2015-07-23 19:51:51.000 204 21175.67 114.55 42892.62 47835.02 2015-07-23 19:51:52.000 204 21175.66 114.59 42892.64 47835.02 2015-07-23 19:51:53.000 204 21175.66 114.64 42892.59 47835.03 2015-07-23 19:51:54.000 204 21175.64 114.69 42892.60 47835.00 2015-07-23 19:51:55.000 204 21175.64 114.73 42892.58 47834.97 2015-07-23 19:51:56.000 204 21175.67 114.75 42892.55 47834.95 2015-07-23 19:51:57.000 204 21175.69 114.75 42892.53 47834.93 2015-07-23 19:51:58.000 204 21175.75 114.75 42892.50 47834.95 2015-07-23 19:51:59.000 204 21175.78 114.73 42892.49 47834.92 2015-07-23 19:52:00.000 204 21175.82 114.71 42892.47 47834.94 2015-07-23 19:52:01.000 204 21175.84 114.72 42892.48 47834.95 2015-07-23 19:52:02.000 204 21175.85 114.74 42892.49 47834.97 2015-07-23 19:52:03.000 204 21175.88 114.73 42892.50 47834.99 2015-07-23 19:52:04.000 204 21175.88 114.72 42892.51 47834.99 2015-07-23 19:52:05.000 204 21175.91 114.74 42892.54 47835.00 2015-07-23 19:52:06.000 204 21175.91 114.78 42892.53 47835.02 2015-07-23 19:52:07.000 204 21175.86 114.86 42892.50 47835.00 2015-07-23 19:52:08.000 204 21175.83 114.93 42892.48 47834.99 2015-07-23 19:52:09.000 204 21175.77 115.01 42892.40 47834.91 2015-07-23 19:52:10.000 204 21175.75 115.07 42892.32 47834.85 2015-07-23 19:52:11.000 204 21175.73 115.11 42892.29 47834.77 2015-07-23 19:52:12.000 204 21175.73 115.09 42892.26 47834.73 2015-07-23 19:52:13.000 204 21175.73 115.07 42892.28 47834.74 2015-07-23 19:52:14.000 204 21175.74 115.09 42892.27 47834.70 2015-07-23 19:52:15.000 204 21175.76 115.12 42892.26 47834.73 2015-07-23 19:52:16.000 204 21175.76 115.12 42892.26 47834.73 2015-07-23 19:52:17.000 204 21175.79 115.09 42892.24 47834.72 2015-07-23 19:52:18.000 204 21175.80 115.09 42892.23 47834.72 2015-07-23 19:52:19.000 204 21175.76 115.10 42892.22 47834.73 2015-07-23 19:52:20.000 204 21175.75 115.07 42892.24 47834.73 2015-07-23 19:52:21.000 204 21175.69 115.08 42892.26 47834.70 2015-07-23 19:52:22.000 204 21175.67 115.09 42892.23 47834.68 2015-07-23 19:52:23.000 204 21175.69 115.07 42892.24 47834.67 2015-07-23 19:52:24.000 204 21175.71 115.02 42892.28 47834.70 2015-07-23 19:52:25.000 204 21175.71 114.95 42892.33 47834.71 2015-07-23 19:52:26.000 204 21175.69 114.99 42892.38 47834.74 2015-07-23 19:52:27.000 204 21175.62 115.08 42892.35 47834.73 2015-07-23 19:52:28.000 204 21175.57 115.13 42892.27 47834.67 2015-07-23 19:52:29.000 204 21175.55 115.13 42892.23 47834.64 2015-07-23 19:52:30.000 204 21175.56 115.11 42892.21 47834.58 2015-07-23 19:52:31.000 204 21175.59 115.09 42892.22 47834.58 2015-07-23 19:52:32.000 204 21175.62 115.02 42892.20 47834.56 2015-07-23 19:52:33.000 204 21175.64 115.00 42892.25 47834.59 2015-07-23 19:52:34.000 204 21175.60 114.99 42892.25 47834.63 2015-07-23 19:52:35.000 204 21175.63 114.96 42892.22 47834.60 2015-07-23 19:52:36.000 204 21175.65 114.93 42892.23 47834.64 2015-07-23 19:52:37.000 204 21175.68 114.92 42892.26 47834.68 2015-07-23 19:52:38.000 204 21175.68 114.92 42892.32 47834.68 2015-07-23 19:52:39.000 204 21175.70 114.93 42892.32 47834.73 2015-07-23 19:52:40.000 204 21175.71 114.94 42892.31 47834.70 2015-07-23 19:52:41.000 204 21175.70 114.93 42892.33 47834.73 2015-07-23 19:52:42.000 204 21175.74 114.90 42892.35 47834.75 2015-07-23 19:52:43.000 204 21175.76 114.88 42892.37 47834.75 2015-07-23 19:52:44.000 204 21175.76 114.87 42892.38 47834.79 2015-07-23 19:52:45.000 204 21175.78 114.85 42892.38 47834.82 2015-07-23 19:52:46.000 204 21175.81 114.81 42892.39 47834.83 2015-07-23 19:52:47.000 204 21175.87 114.79 42892.42 47834.86 2015-07-23 19:52:48.000 204 21175.90 114.78 42892.43 47834.90 2015-07-23 19:52:49.000 204 21175.91 114.79 42892.44 47834.95 2015-07-23 19:52:50.000 204 21175.92 114.81 42892.44 47834.95 2015-07-23 19:52:51.000 204 21175.91 114.83 42892.46 47834.96 2015-07-23 19:52:52.000 204 21175.90 114.83 42892.47 47835.01 2015-07-23 19:52:53.000 204 21175.92 114.84 42892.48 47835.00 2015-07-23 19:52:54.000 204 21175.94 114.85 42892.49 47835.02 2015-07-23 19:52:55.000 204 21175.95 114.84 42892.51 47835.04 2015-07-23 19:52:56.000 204 21175.93 114.87 42892.54 47835.05 2015-07-23 19:52:57.000 204 21175.95 114.92 42892.50 47835.05 2015-07-23 19:52:58.000 204 21175.92 114.93 42892.52 47835.04 2015-07-23 19:52:59.000 204 21175.91 114.92 42892.51 47835.05 2015-07-23 19:53:00.000 204 21175.90 114.96 42892.50 47835.02 2015-07-23 19:53:01.000 204 21175.93 114.98 42892.52 47835.01 2015-07-23 19:53:02.000 204 21175.92 115.02 42892.53 47835.04 2015-07-23 19:53:03.000 204 21175.94 115.07 42892.51 47835.03 2015-07-23 19:53:04.000 204 21175.94 115.09 42892.49 47835.02 2015-07-23 19:53:05.000 204 21175.91 115.12 42892.46 47835.01 2015-07-23 19:53:06.000 204 21175.93 115.15 42892.44 47835.01 2015-07-23 19:53:07.000 204 21175.91 115.22 42892.42 47834.97 2015-07-23 19:53:08.000 204 21175.93 115.26 42892.42 47834.95 2015-07-23 19:53:09.000 204 21175.98 115.28 42892.40 47834.95 2015-07-23 19:53:10.000 204 21175.99 115.30 42892.36 47834.94 2015-07-23 19:53:11.000 204 21175.97 115.37 42892.31 47834.91 2015-07-23 19:53:12.000 204 21175.94 115.44 42892.27 47834.89 2015-07-23 19:53:13.000 204 21175.90 115.50 42892.23 47834.83 2015-07-23 19:53:14.000 204 21175.86 115.53 42892.19 47834.80 2015-07-23 19:53:15.000 204 21175.87 115.56 42892.18 47834.73 2015-07-23 19:53:16.000 204 21175.90 115.56 42892.15 47834.69 2015-07-23 19:53:17.000 204 21175.85 115.58 42892.12 47834.65 2015-07-23 19:53:18.000 204 21175.88 115.59 42892.10 47834.64 2015-07-23 19:53:19.000 204 21175.89 115.61 42892.08 47834.61 2015-07-23 19:53:20.000 204 21175.90 115.58 42892.08 47834.59 2015-07-23 19:53:21.000 204 21175.91 115.51 42892.10 47834.63 2015-07-23 19:53:22.000 204 21175.96 115.47 42892.12 47834.68 2015-07-23 19:53:23.000 204 21175.99 115.41 42892.16 47834.70 2015-07-23 19:53:24.000 204 21176.03 115.39 42892.22 47834.78 2015-07-23 19:53:25.000 204 21176.07 115.38 42892.25 47834.83 2015-07-23 19:53:26.000 204 21176.07 115.39 42892.30 47834.87 2015-07-23 19:53:27.000 204 21176.10 115.42 42892.33 47834.93 2015-07-23 19:53:28.000 204 21176.10 115.44 42892.35 47834.95 2015-07-23 19:53:29.000 204 21176.11 115.43 42892.39 47835.00 2015-07-23 19:53:30.000 204 21176.12 115.45 42892.40 47835.01 2015-07-23 19:53:31.000 204 21176.13 115.47 42892.39 47835.05 2015-07-23 19:53:32.000 204 21176.14 115.47 42892.38 47835.02 2015-07-23 19:53:33.000 204 21176.15 115.45 42892.40 47835.03 2015-07-23 19:53:34.000 204 21176.17 115.47 42892.36 47835.02 2015-07-23 19:53:35.000 204 21176.17 115.47 42892.34 47835.01 2015-07-23 19:53:36.000 204 21176.14 115.49 42892.34 47835.02 2015-07-23 19:53:37.000 204 21176.15 115.49 42892.32 47835.00 2015-07-23 19:53:38.000 204 21176.16 115.54 42892.29 47834.99 2015-07-23 19:53:39.000 204 21176.21 115.53 42892.29 47834.99 2015-07-23 19:53:40.000 204 21176.22 115.55 42892.26 47834.96 2015-07-23 19:53:41.000 204 21176.24 115.56 42892.21 47834.96 2015-07-23 19:53:42.000 204 21176.25 115.58 42892.22 47834.96 2015-07-23 19:53:43.000 204 21176.25 115.60 42892.22 47834.93 2015-07-23 19:53:44.000 204 21176.28 115.61 42892.21 47834.94 2015-07-23 19:53:45.000 204 21176.31 115.61 42892.22 47834.92 2015-07-23 19:53:46.000 204 21176.31 115.63 42892.21 47834.93 2015-07-23 19:53:47.000 204 21176.30 115.62 42892.19 47834.92 2015-07-23 19:53:48.000 204 21176.35 115.63 42892.17 47834.91 2015-07-23 19:53:49.000 204 21176.36 115.64 42892.15 47834.91 2015-07-23 19:53:50.000 204 21176.33 115.64 42892.13 47834.92 2015-07-23 19:53:51.000 204 21176.33 115.63 42892.13 47834.88 2015-07-23 19:53:52.000 204 21176.31 115.63 42892.17 47834.91 2015-07-23 19:53:53.000 204 21176.30 115.59 42892.15 47834.90 2015-07-23 19:53:54.000 204 21176.34 115.57 42892.16 47834.89 2015-07-23 19:53:55.000 204 21176.35 115.57 42892.16 47834.94 2015-07-23 19:53:56.000 204 21176.35 115.55 42892.18 47834.93 2015-07-23 19:53:57.000 204 21176.38 115.56 42892.22 47834.92 2015-07-23 19:53:58.000 204 21176.42 115.54 42892.20 47834.94 2015-07-23 19:53:59.000 204 21176.41 115.51 42892.24 47834.96 2015-07-23 19:54:00.000 204 21176.40 115.51 42892.20 47834.97 2015-07-23 19:54:01.000 204 21176.43 115.53 42892.22 47834.98 2015-07-23 19:54:02.000 204 21176.47 115.52 42892.23 47834.99 2015-07-23 19:54:03.000 204 21176.52 115.56 42892.24 47835.00 2015-07-23 19:54:04.000 204 21176.55 115.59 42892.25 47835.04 2015-07-23 19:54:05.000 204 21176.59 115.61 42892.27 47835.00 2015-07-23 19:54:06.000 204 21176.64 115.62 42892.24 47835.06 2015-07-23 19:54:07.000 204 21176.69 115.62 42892.25 47835.08 2015-07-23 19:54:08.000 204 21176.74 115.63 42892.24 47835.12 2015-07-23 19:54:09.000 204 21176.78 115.61 42892.27 47835.16 2015-07-23 19:54:10.000 204 21176.82 115.61 42892.29 47835.17 2015-07-23 19:54:11.000 204 21176.80 115.62 42892.33 47835.21 2015-07-23 19:54:12.000 204 21176.83 115.61 42892.33 47835.24 2015-07-23 19:54:13.000 204 21176.85 115.62 42892.31 47835.30 2015-07-23 19:54:14.000 204 21176.85 115.63 42892.35 47835.28 2015-07-23 19:54:15.000 204 21176.82 115.68 42892.35 47835.29 2015-07-23 19:54:16.000 204 21176.85 115.71 42892.36 47835.30 2015-07-23 19:54:17.000 204 21176.86 115.71 42892.33 47835.28 2015-07-23 19:54:18.000 204 21176.90 115.72 42892.31 47835.29 2015-07-23 19:54:19.000 204 21176.91 115.75 42892.32 47835.28 2015-07-23 19:54:20.000 204 21176.91 115.78 42892.32 47835.28 2015-07-23 19:54:21.000 204 21176.90 115.81 42892.30 47835.25 2015-07-23 19:54:22.000 204 21176.90 115.85 42892.30 47835.26 2015-07-23 19:54:23.000 204 21176.94 115.87 42892.26 47835.27 2015-07-23 19:54:24.000 204 21176.96 115.88 42892.29 47835.28 2015-07-23 19:54:25.000 204 21177.01 115.89 42892.27 47835.31 2015-07-23 19:54:26.000 204 21177.05 115.91 42892.26 47835.29 2015-07-23 19:54:27.000 204 21177.08 115.93 42892.24 47835.33 2015-07-23 19:54:28.000 204 21177.13 115.99 42892.26 47835.34 2015-07-23 19:54:29.000 204 21177.13 116.00 42892.29 47835.35 2015-07-23 19:54:30.000 204 21177.15 116.02 42892.30 47835.37 2015-07-23 19:54:31.000 204 21177.17 116.05 42892.28 47835.37 2015-07-23 19:54:32.000 204 21177.18 116.05 42892.33 47835.38 2015-07-23 19:54:33.000 204 21177.23 116.06 42892.33 47835.41 2015-07-23 19:54:34.000 204 21177.28 116.05 42892.37 47835.43 2015-07-23 19:54:35.000 204 21177.31 116.02 42892.37 47835.48 2015-07-23 19:54:36.000 204 21177.33 116.01 42892.39 47835.51 2015-07-23 19:54:37.000 204 21177.32 116.04 42892.39 47835.55 2015-07-23 19:54:38.000 204 21177.31 116.06 42892.40 47835.57 2015-07-23 19:54:39.000 204 21177.33 116.09 42892.41 47835.56 2015-07-23 19:54:40.000 204 21177.33 116.08 42892.46 47835.61 2015-07-23 19:54:41.000 204 21177.30 116.06 42892.47 47835.59 2015-07-23 19:54:42.000 204 21177.28 116.10 42892.43 47835.59 2015-07-23 19:54:43.000 204 21177.28 116.12 42892.44 47835.57 2015-07-23 19:54:44.000 204 21177.27 116.12 42892.43 47835.56 2015-07-23 19:54:45.000 204 21177.28 116.11 42892.42 47835.53 2015-07-23 19:54:46.000 204 21177.29 116.07 42892.37 47835.50 2015-07-23 19:54:47.000 204 21177.29 116.03 42892.38 47835.51 2015-07-23 19:54:48.000 204 21177.28 116.01 42892.40 47835.51 2015-07-23 19:54:49.000 204 21177.31 115.97 42892.38 47835.52 2015-07-23 19:54:50.000 204 21177.32 115.89 42892.38 47835.54 2015-07-23 19:54:51.000 204 21177.36 115.84 42892.37 47835.53 2015-07-23 19:54:52.000 204 21177.40 115.79 42892.38 47835.56 2015-07-23 19:54:53.000 204 21177.44 115.69 42892.40 47835.58 2015-07-23 19:54:54.000 204 21177.42 115.62 42892.43 47835.61 2015-07-23 19:54:55.000 204 21177.44 115.56 42892.43 47835.64 2015-07-23 19:54:56.000 204 21177.48 115.49 42892.45 47835.64 2015-07-23 19:54:57.000 204 21177.49 115.45 42892.43 47835.69 2015-07-23 19:54:58.000 204 21177.49 115.42 42892.42 47835.67 2015-07-23 19:54:59.000 204 21177.51 115.38 42892.43 47835.70 2015-07-23 19:55:00.000 204 21177.52 115.31 42892.44 47835.68 2015-07-23 19:55:01.000 204 21177.48 115.22 42892.47 47835.66 2015-07-23 19:55:02.000 204 21177.48 115.13 42892.51 47835.67 2015-07-23 19:55:03.000 204 21177.44 115.08 42892.47 47835.67 2015-07-23 19:55:04.000 204 21177.49 115.01 42892.46 47835.69 2015-07-23 19:55:05.000 204 21177.48 114.93 42892.53 47835.67 2015-07-23 19:55:06.000 204 21177.47 114.85 42892.54 47835.71 2015-07-23 19:55:07.000 204 21177.49 114.78 42892.56 47835.74 2015-07-23 19:55:08.000 204 21177.50 114.74 42892.56 47835.76 2015-07-23 19:55:09.000 204 21177.54 114.70 42892.58 47835.78 2015-07-23 19:55:10.000 204 21177.51 114.64 42892.58 47835.79 2015-07-23 19:55:11.000 204 21177.50 114.61 42892.60 47835.83 2015-07-23 19:55:12.000 204 21177.50 114.57 42892.63 47835.84 2015-07-23 19:55:13.000 204 21177.52 114.54 42892.65 47835.85 2015-07-23 19:55:14.000 204 21177.52 114.51 42892.65 47835.86 2015-07-23 19:55:15.000 204 21177.53 114.47 42892.64 47835.90 2015-07-23 19:55:16.000 204 21177.58 114.46 42892.65 47835.87 2015-07-23 19:55:17.000 204 21177.61 114.43 42892.65 47835.89 2015-07-23 19:55:18.000 204 21177.57 114.43 42892.67 47835.92 2015-07-23 19:55:19.000 204 21177.60 114.42 42892.68 47835.94 2015-07-23 19:55:20.000 204 21177.61 114.38 42892.68 47835.93 2015-07-23 19:55:21.000 204 21177.63 114.35 42892.70 47835.94 2015-07-23 19:55:22.000 204 21177.65 114.31 42892.68 47835.95 2015-07-23 19:55:23.000 204 21177.65 114.26 42892.70 47835.95 2015-07-23 19:55:24.000 204 21177.67 114.24 42892.68 47835.99 2015-07-23 19:55:25.000 204 21177.69 114.24 42892.70 47836.00 2015-07-23 19:55:26.000 204 21177.70 114.19 42892.72 47836.01 2015-07-23 19:55:27.000 204 21177.70 114.19 42892.72 47836.00 2015-07-23 19:55:28.000 204 21177.70 114.20 42892.70 47836.01 2015-07-23 19:55:29.000 204 21177.68 114.19 42892.72 47836.01 2015-07-23 19:55:30.000 204 21177.70 114.19 42892.73 47836.03 2015-07-23 19:55:31.000 204 21177.72 114.23 42892.71 47836.02 2015-07-23 19:55:32.000 204 21177.70 114.29 42892.72 47836.03 2015-07-23 19:55:33.000 204 21177.66 114.32 42892.73 47836.00 2015-07-23 19:55:34.000 204 21177.67 114.34 42892.73 47836.03 2015-07-23 19:55:35.000 204 21177.70 114.41 42892.71 47836.02 2015-07-23 19:55:36.000 204 21177.69 114.46 42892.75 47836.01 2015-07-23 19:55:37.000 204 21177.66 114.50 42892.73 47836.00 2015-07-23 19:55:38.000 204 21177.65 114.53 42892.70 47836.00 2015-07-23 19:55:39.000 204 21177.69 114.58 42892.70 47836.00 2015-07-23 19:55:40.000 204 21177.69 114.64 42892.68 47835.95 2015-07-23 19:55:41.000 204 21177.69 114.68 42892.66 47835.95 2015-07-23 19:55:42.000 204 21177.71 114.73 42892.66 47835.94 2015-07-23 19:55:43.000 204 21177.71 114.80 42892.65 47835.92 2015-07-23 19:55:44.000 204 21177.71 114.89 42892.62 47835.96 2015-07-23 19:55:45.000 204 21177.69 114.97 42892.59 47835.93 2015-07-23 19:55:46.000 204 21177.70 115.04 42892.58 47835.90 2015-07-23 19:55:47.000 204 21177.67 115.11 42892.56 47835.90 2015-07-23 19:55:48.000 204 21177.64 115.18 42892.52 47835.86 2015-07-23 19:55:49.000 204 21177.65 115.23 42892.47 47835.83 2015-07-23 19:55:50.000 204 21177.62 115.29 42892.44 47835.78 2015-07-23 19:55:51.000 204 21177.60 115.38 42892.41 47835.75 2015-07-23 19:55:52.000 204 21177.59 115.47 42892.36 47835.71 2015-07-23 19:55:53.000 204 21177.58 115.54 42892.31 47835.63 2015-07-23 19:55:54.000 204 21177.60 115.57 42892.31 47835.60 2015-07-23 19:55:55.000 204 21177.59 115.61 42892.25 47835.58 2015-07-23 19:55:56.000 204 21177.56 115.65 42892.22 47835.56 2015-07-23 19:55:57.000 204 21177.53 115.74 42892.21 47835.53 2015-07-23 19:55:58.000 204 21177.52 115.84 42892.20 47835.50 2015-07-23 19:55:59.000 204 21177.50 115.90 42892.13 47835.46 2015-07-23 19:56:00.000 204 21177.53 115.97 42892.10 47835.41 2015-07-23 19:56:01.000 204 21177.52 116.04 42892.07 47835.40 2015-07-23 19:56:02.000 204 21177.50 116.12 42892.02 47835.32 2015-07-23 19:56:03.000 204 21177.50 116.19 42891.96 47835.31 2015-07-23 19:56:04.000 204 21177.50 116.24 42891.95 47835.28 2015-07-23 19:56:05.000 204 21177.55 116.26 42891.91 47835.23 2015-07-23 19:56:06.000 204 21177.56 116.30 42891.92 47835.22 2015-07-23 19:56:07.000 204 21177.60 116.32 42891.92 47835.25 2015-07-23 19:56:08.000 204 21177.65 116.33 42891.92 47835.25 2015-07-23 19:56:09.000 204 21177.67 116.33 42891.90 47835.25 2015-07-23 19:56:10.000 204 21177.69 116.34 42891.92 47835.25 2015-07-23 19:56:11.000 204 21177.71 116.38 42891.89 47835.26 2015-07-23 19:56:12.000 204 21177.74 116.37 42891.90 47835.28 2015-07-23 19:56:13.000 204 21177.75 116.41 42891.90 47835.30 2015-07-23 19:56:14.000 204 21177.81 116.44 42891.90 47835.31 2015-07-23 19:56:15.000 204 21177.84 116.46 42891.90 47835.33 2015-07-23 19:56:16.000 204 21177.85 116.51 42891.89 47835.34 2015-07-23 19:56:17.000 204 21177.87 116.52 42891.92 47835.31 2015-07-23 19:56:18.000 204 21177.90 116.52 42891.86 47835.32 2015-07-23 19:56:19.000 204 21177.94 116.51 42891.85 47835.32 2015-07-23 19:56:20.000 204 21177.95 116.47 42891.86 47835.34 2015-07-23 19:56:21.000 204 21178.00 116.43 42891.83 47835.34 2015-07-23 19:56:22.000 204 21178.06 116.42 42891.80 47835.34 2015-07-23 19:56:23.000 204 21178.12 116.37 42891.83 47835.39 2015-07-23 19:56:24.000 204 21178.17 116.31 42891.84 47835.39 2015-07-23 19:56:25.000 204 21178.18 116.28 42891.85 47835.44 2015-07-23 19:56:26.000 204 21178.18 116.24 42891.84 47835.46 2015-07-23 19:56:27.000 204 21178.22 116.19 42891.89 47835.47 2015-07-23 19:56:28.000 204 21178.27 116.12 42891.90 47835.51 2015-07-23 19:56:29.000 204 21178.32 116.02 42891.94 47835.53 2015-07-23 19:56:30.000 204 21178.40 115.94 42891.95 47835.58 2015-07-23 19:56:31.000 204 21178.43 115.90 42891.98 47835.64 2015-07-23 19:56:32.000 204 21178.49 115.84 42892.01 47835.65 2015-07-23 19:56:33.000 204 21178.54 115.80 42892.05 47835.70 2015-07-23 19:56:34.000 204 21178.54 115.74 42892.04 47835.69 2015-07-23 19:56:35.000 204 21178.57 115.64 42892.05 47835.74 2015-07-23 19:56:36.000 204 21178.58 115.56 42892.09 47835.78 2015-07-23 19:56:37.000 204 21178.62 115.51 42892.12 47835.81 2015-07-23 19:56:38.000 204 21178.69 115.43 42892.13 47835.87 2015-07-23 19:56:39.000 204 21178.71 115.40 42892.16 47835.89 2015-07-23 19:56:40.000 204 21178.71 115.37 42892.16 47835.94 2015-07-23 19:56:41.000 204 21178.72 115.34 42892.18 47835.95 2015-07-23 19:56:42.000 204 21178.73 115.26 42892.19 47835.97 2015-07-23 19:56:43.000 204 21178.71 115.16 42892.22 47835.98 2015-07-23 19:56:44.000 204 21178.73 115.08 42892.26 47836.01 2015-07-23 19:56:45.000 204 21178.75 115.01 42892.28 47836.06 2015-07-23 19:56:46.000 204 21178.76 114.96 42892.31 47836.09 2015-07-23 19:56:47.000 204 21178.76 114.94 42892.33 47836.09 2015-07-23 19:56:48.000 204 21178.78 114.87 42892.35 47836.11 2015-07-23 19:56:49.000 204 21178.80 114.80 42892.34 47836.11 2015-07-23 19:56:50.000 204 21178.82 114.70 42892.38 47836.15 2015-07-23 19:56:51.000 204 21178.84 114.59 42892.35 47836.17 2015-07-23 19:56:52.000 204 21178.89 114.51 42892.40 47836.20 2015-07-23 19:56:53.000 204 21178.92 114.43 42892.41 47836.23 2015-07-23 19:56:54.000 204 21178.91 114.39 42892.41 47836.26 2015-07-23 19:56:55.000 204 21178.90 114.36 42892.41 47836.26 2015-07-23 19:56:56.000 204 21178.90 114.33 42892.40 47836.26 2015-07-23 19:56:57.000 204 21178.91 114.27 42892.37 47836.23 2015-07-23 19:56:58.000 204 21178.95 114.18 42892.37 47836.24 2015-07-23 19:56:59.000 204 21179.03 114.09 42892.35 47836.24 2015-07-23 19:57:00.000 204 21179.04 114.03 42892.37 47836.27 2015-07-23 19:57:01.000 204 21179.09 113.93 42892.39 47836.29 2015-07-23 19:57:02.000 204 21179.09 113.86 42892.42 47836.33 2015-07-23 19:57:03.000 204 21179.12 113.83 42892.43 47836.36 2015-07-23 19:57:04.000 204 21179.13 113.80 42892.43 47836.39 2015-07-23 19:57:05.000 204 21179.13 113.81 42892.44 47836.40 2015-07-23 19:57:06.000 204 21179.13 113.81 42892.44 47836.40 2015-07-23 19:57:07.000 204 21179.14 113.78 42892.48 47836.41 2015-07-23 19:57:08.000 204 21179.20 113.75 42892.44 47836.41 2015-07-23 19:57:09.000 204 21179.25 113.72 42892.46 47836.45 2015-07-23 19:57:10.000 204 21179.33 113.68 42892.50 47836.48 2015-07-23 19:57:11.000 204 21179.37 113.71 42892.51 47836.54 2015-07-23 19:57:12.000 204 21179.39 113.74 42892.48 47836.56 2015-07-23 19:57:13.000 204 21179.41 113.75 42892.44 47836.55 2015-07-23 19:57:14.000 204 21179.40 113.77 42892.47 47836.56 2015-07-23 19:57:15.000 204 21179.45 113.78 42892.48 47836.56 2015-07-23 19:57:16.000 204 21179.53 113.76 42892.47 47836.59 2015-07-23 19:57:17.000 204 21179.59 113.74 42892.45 47836.63 2015-07-23 19:57:18.000 204 21179.61 113.75 42892.49 47836.66 2015-07-23 19:57:19.000 204 21179.64 113.82 42892.47 47836.68 2015-07-23 19:57:20.000 204 21179.63 113.88 42892.46 47836.67 2015-07-23 19:57:21.000 204 21179.61 113.93 42892.45 47836.63 2015-07-23 19:57:22.000 204 21179.64 113.97 42892.40 47836.65 2015-07-23 19:57:23.000 204 21179.67 113.97 42892.41 47836.57 2015-07-23 19:57:24.000 204 21179.72 113.98 42892.41 47836.62 2015-07-23 19:57:25.000 204 21179.77 113.99 42892.39 47836.58 2015-07-23 19:57:26.000 204 21179.79 114.00 42892.36 47836.62 2015-07-23 19:57:27.000 204 21179.80 114.05 42892.36 47836.65 2015-07-23 19:57:28.000 204 21179.81 114.06 42892.37 47836.63 2015-07-23 19:57:29.000 204 21179.84 114.07 42892.34 47836.66 2015-07-23 19:57:30.000 204 21179.90 114.08 42892.34 47836.69 2015-07-23 19:57:31.000 204 21179.95 114.08 42892.37 47836.71 2015-07-23 19:57:32.000 204 21180.01 114.10 42892.40 47836.70 2015-07-23 19:57:33.000 204 21180.04 114.15 42892.38 47836.77 2015-07-23 19:57:34.000 204 21180.08 114.15 42892.37 47836.74 2015-07-23 19:57:35.000 204 21180.10 114.15 42892.38 47836.80 2015-07-23 19:57:36.000 204 21180.15 114.20 42892.38 47836.77 2015-07-23 19:57:37.000 204 21180.16 114.22 42892.34 47836.80 2015-07-23 19:57:38.000 204 21180.16 114.26 42892.34 47836.79 2015-07-23 19:57:39.000 204 21180.17 114.27 42892.33 47836.77 2015-07-23 19:57:40.000 204 21180.19 114.26 42892.35 47836.79 2015-07-23 19:57:41.000 204 21180.25 114.25 42892.32 47836.77 2015-07-23 19:57:42.000 204 21180.28 114.24 42892.33 47836.77 2015-07-23 19:57:43.000 204 21180.32 114.23 42892.33 47836.79 2015-07-23 19:57:44.000 204 21180.39 114.25 42892.33 47836.81 2015-07-23 19:57:45.000 204 21180.38 114.28 42892.34 47836.84 2015-07-23 19:57:46.000 204 21180.37 114.33 42892.33 47836.82 2015-07-23 19:57:47.000 204 21180.37 114.36 42892.27 47836.81 2015-07-23 19:57:48.000 204 21180.40 114.37 42892.25 47836.81 2015-07-23 19:57:49.000 204 21180.43 114.39 42892.23 47836.81 2015-07-23 19:57:50.000 204 21180.42 114.39 42892.22 47836.79 2015-07-23 19:57:51.000 204 21180.43 114.41 42892.20 47836.80 2015-07-23 19:57:52.000 204 21180.46 114.43 42892.20 47836.79 2015-07-23 19:57:53.000 204 21180.48 114.45 42892.20 47836.76 2015-07-23 19:57:54.000 204 21180.49 114.44 42892.19 47836.75 2015-07-23 19:57:55.000 204 21180.54 114.41 42892.16 47836.76 2015-07-23 19:57:56.000 204 21180.58 114.34 42892.15 47836.76 2015-07-23 19:57:57.000 204 21180.64 114.29 42892.18 47836.77 2015-07-23 19:57:58.000 204 21180.69 114.24 42892.20 47836.85 2015-07-23 19:57:59.000 204 21180.73 114.19 42892.21 47836.88 2015-07-23 19:58:00.000 204 21180.80 114.13 42892.27 47836.93 2015-07-23 19:58:01.000 204 21180.82 114.08 42892.28 47836.98 2015-07-23 19:58:02.000 204 21180.89 114.01 42892.32 47837.02 2015-07-23 19:58:03.000 204 21180.91 113.99 42892.37 47837.07 2015-07-23 19:58:04.000 204 21180.98 113.94 42892.40 47837.14 2015-07-23 19:58:05.000 204 21181.02 113.90 42892.39 47837.16 2015-07-23 19:58:06.000 204 21181.06 113.90 42892.39 47837.16 2015-07-23 19:58:07.000 204 21181.06 113.85 42892.38 47837.18 2015-07-23 19:58:08.000 204 21181.06 113.82 42892.40 47837.20 2015-07-23 19:58:09.000 204 21181.10 113.76 42892.38 47837.19 2015-07-23 19:58:10.000 204 21181.17 113.70 42892.42 47837.24 2015-07-23 19:58:11.000 204 21181.21 113.68 42892.46 47837.26 2015-07-23 19:58:12.000 204 21181.25 113.65 42892.46 47837.31 2015-07-23 19:58:13.000 204 21181.27 113.62 42892.45 47837.35 2015-07-23 19:58:14.000 204 21181.30 113.60 42892.42 47837.35 2015-07-23 19:58:15.000 204 21181.28 113.60 42892.45 47837.34 2015-07-23 19:58:16.000 204 21181.29 113.57 42892.47 47837.37 2015-07-23 19:58:17.000 204 21181.31 113.50 42892.47 47837.37 2015-07-23 19:58:18.000 204 21181.37 113.45 42892.47 47837.39 2015-07-23 19:58:19.000 204 21181.39 113.42 42892.52 47837.43 2015-07-23 19:58:20.000 204 21181.46 113.38 42892.53 47837.46 2015-07-23 19:58:21.000 204 21181.47 113.35 42892.54 47837.49 2015-07-23 19:58:22.000 204 21181.48 113.31 42892.53 47837.51 2015-07-23 19:58:23.000 204 21181.50 113.30 42892.58 47837.54 2015-07-23 19:58:24.000 204 21181.49 113.28 42892.57 47837.55 2015-07-23 19:58:25.000 204 21181.53 113.23 42892.54 47837.52 2015-07-23 19:58:26.000 204 21181.56 113.16 42892.56 47837.55 2015-07-23 19:58:27.000 204 21181.57 113.11 42892.57 47837.52 2015-07-23 19:58:28.000 204 21181.58 113.09 42892.56 47837.56 2015-07-23 19:58:29.000 204 21181.59 113.04 42892.53 47837.57 2015-07-23 19:58:30.000 204 21181.59 113.02 42892.53 47837.56 2015-07-23 19:58:31.000 204 21181.54 113.06 42892.47 47837.53 2015-07-23 19:58:32.000 204 21181.49 113.07 42892.42 47837.48 2015-07-23 19:58:33.000 204 21181.47 113.04 42892.40 47837.41 2015-07-23 19:58:34.000 204 21181.49 113.01 42892.36 47837.37 2015-07-23 19:58:35.000 204 21181.47 112.96 42892.32 47837.34 2015-07-23 19:58:36.000 204 21181.46 112.92 42892.31 47837.33 2015-07-23 19:58:37.000 204 21181.47 112.89 42892.30 47837.30 2015-07-23 19:58:38.000 204 21181.51 112.85 42892.30 47837.29 2015-07-23 19:58:39.000 204 21181.53 112.79 42892.29 47837.29 2015-07-23 19:58:40.000 204 21181.52 112.74 42892.27 47837.29 2015-07-23 19:58:41.000 204 21181.51 112.73 42892.27 47837.29 2015-07-23 19:58:42.000 204 21181.50 112.71 42892.24 47837.29 2015-07-23 19:58:43.000 204 21181.57 112.65 42892.26 47837.29 2015-07-23 19:58:44.000 204 21181.59 112.57 42892.27 47837.27 2015-07-23 19:58:45.000 204 21181.59 112.53 42892.29 47837.31 2015-07-23 19:58:46.000 204 21181.59 112.50 42892.30 47837.32 2015-07-23 19:58:47.000 204 21181.57 112.48 42892.29 47837.32 2015-07-23 19:58:48.000 204 21181.56 112.45 42892.26 47837.32 2015-07-23 19:58:49.000 204 21181.52 112.44 42892.24 47837.28 2015-07-23 19:58:50.000 204 21181.54 112.43 42892.26 47837.26 2015-07-23 19:58:51.000 204 21181.59 112.36 42892.26 47837.29 2015-07-23 19:58:52.000 204 21181.62 112.29 42892.28 47837.30 2015-07-23 19:58:53.000 204 21181.62 112.25 42892.31 47837.32 2015-07-23 19:58:54.000 204 21181.63 112.27 42892.33 47837.35 2015-07-23 19:58:55.000 204 21181.62 112.23 42892.31 47837.34 2015-07-23 19:58:56.000 204 21181.58 112.22 42892.29 47837.34 2015-07-23 19:58:57.000 204 21181.55 112.19 42892.30 47837.35 2015-07-23 19:58:58.000 204 21181.53 112.16 42892.26 47837.30 2015-07-23 19:58:59.000 204 21181.57 112.10 42892.28 47837.32 2015-07-23 19:59:00.000 204 21181.60 112.00 42892.29 47837.32 2015-07-23 19:59:01.000 204 21181.59 111.93 42892.35 47837.36 2015-07-23 19:59:02.000 204 21181.57 111.88 42892.33 47837.37 2015-07-23 19:59:03.000 204 21181.60 111.87 42892.32 47837.39 2015-07-23 19:59:04.000 204 21181.56 111.87 42892.33 47837.41 2015-07-23 19:59:05.000 204 21181.55 111.86 42892.34 47837.40 2015-07-23 19:59:06.000 204 21181.53 111.82 42892.32 47837.38 2015-07-23 19:59:07.000 204 21181.52 111.78 42892.31 47837.37 2015-07-23 19:59:08.000 204 21181.56 111.72 42892.35 47837.38 2015-07-23 19:59:09.000 204 21181.59 111.69 42892.36 47837.38 2015-07-23 19:59:10.000 204 21181.62 111.63 42892.36 47837.42 2015-07-23 19:59:11.000 204 21181.63 111.57 42892.37 47837.46 2015-07-23 19:59:12.000 204 21181.60 111.54 42892.41 47837.46 2015-07-23 19:59:13.000 204 21181.59 111.53 42892.41 47837.49 2015-07-23 19:59:14.000 204 21181.59 111.53 42892.39 47837.47 2015-07-23 19:59:15.000 204 21181.54 111.55 42892.37 47837.44 2015-07-23 19:59:16.000 204 21181.57 111.49 42892.33 47837.41 2015-07-23 19:59:17.000 204 21181.61 111.44 42892.36 47837.42 2015-07-23 19:59:18.000 204 21181.65 111.38 42892.37 47837.44 2015-07-23 19:59:19.000 204 21181.73 111.31 42892.39 47837.47 2015-07-23 19:59:20.000 204 21181.79 111.27 42892.40 47837.53 2015-07-23 19:59:21.000 204 21181.78 111.27 42892.44 47837.55 2015-07-23 19:59:22.000 204 21181.78 111.25 42892.42 47837.56 2015-07-23 19:59:23.000 204 21181.77 111.23 42892.41 47837.58 2015-07-23 19:59:24.000 204 21181.79 111.19 42892.43 47837.58 2015-07-23 19:59:25.000 204 21181.82 111.15 42892.45 47837.59 2015-07-23 19:59:26.000 204 21181.90 111.08 42892.47 47837.62 2015-07-23 19:59:27.000 204 21181.95 111.05 42892.53 47837.67 2015-07-23 19:59:28.000 204 21181.96 111.03 42892.56 47837.72 2015-07-23 19:59:29.000 204 21182.00 110.99 42892.53 47837.75 2015-07-23 19:59:30.000 204 21182.03 110.95 42892.55 47837.77 2015-07-23 19:59:31.000 204 21182.04 110.92 42892.57 47837.79 2015-07-23 19:59:32.000 204 21182.04 110.90 42892.56 47837.83 2015-07-23 19:59:33.000 204 21182.02 110.88 42892.56 47837.82 2015-07-23 19:59:34.000 204 21182.01 110.87 42892.54 47837.79 2015-07-23 19:59:35.000 204 21182.00 110.86 42892.57 47837.79 2015-07-23 19:59:36.000 204 21182.04 110.79 42892.55 47837.79 2015-07-23 19:59:37.000 204 21182.08 110.71 42892.56 47837.80 2015-07-23 19:59:38.000 204 21182.14 110.67 42892.56 47837.82 2015-07-23 19:59:39.000 204 21182.19 110.66 42892.54 47837.86 2015-07-23 19:59:40.000 204 21182.17 110.64 42892.58 47837.87 2015-07-23 19:59:41.000 204 21182.19 110.63 42892.58 47837.89 2015-07-23 19:59:42.000 204 21182.18 110.65 42892.57 47837.89 2015-07-23 19:59:43.000 204 21182.14 110.68 42892.56 47837.87 2015-07-23 19:59:44.000 204 21182.14 110.66 42892.53 47837.84 2015-07-23 19:59:45.000 204 21182.17 110.64 42892.49 47837.80 2015-07-23 19:59:46.000 204 21182.18 110.56 42892.47 47837.81 2015-07-23 19:59:47.000 204 21182.21 110.51 42892.53 47837.82 2015-07-23 19:59:48.000 204 21182.27 110.47 42892.54 47837.86 2015-07-23 19:59:49.000 204 21182.31 110.45 42892.53 47837.88 2015-07-23 19:59:50.000 204 21182.32 110.42 42892.53 47837.89 2015-07-23 19:59:51.000 204 21182.33 110.42 42892.52 47837.90 2015-07-23 19:59:52.000 204 21182.33 110.43 42892.50 47837.90 2015-07-23 19:59:53.000 204 21182.31 110.41 42892.48 47837.88 2015-07-23 19:59:54.000 204 21182.38 110.38 42892.46 47837.86 2015-07-23 19:59:55.000 204 21182.42 110.31 42892.48 47837.86 2015-07-23 19:59:56.000 204 21182.43 110.25 42892.47 47837.87 2015-07-23 19:59:57.000 204 21182.45 110.23 42892.51 47837.90 2015-07-23 19:59:58.000 204 21182.48 110.20 42892.54 47837.95 2015-07-23 19:59:59.000 204 21182.51 110.18 42892.52 47837.96 2015-07-23 20:00:00.000 204 21182.49 110.18 42892.49 47837.95 2015-07-23 20:00:01.000 204 21182.51 110.19 42892.49 47837.95 2015-07-23 20:00:02.000 204 21182.50 110.15 42892.48 47837.93 2015-07-23 20:00:03.000 204 21182.56 110.09 42892.51 47837.93 2015-07-23 20:00:04.000 204 21182.62 110.04 42892.55 47837.95 2015-07-23 20:00:05.000 204 21182.65 110.01 42892.56 47837.97 2015-07-23 20:00:06.000 204 21182.66 109.99 42892.59 47837.99 2015-07-23 20:00:07.000 204 21182.66 109.98 42892.58 47838.03 2015-07-23 20:00:08.000 204 21182.64 109.96 42892.56 47838.02 2015-07-23 20:00:09.000 204 21182.63 109.96 42892.53 47838.01 2015-07-23 20:00:10.000 204 21182.64 109.95 42892.54 47837.99 2015-07-23 20:00:11.000 204 21182.65 109.90 42892.53 47838.00 2015-07-23 20:00:12.000 204 21182.72 109.83 42892.59 47838.00 2015-07-23 20:00:13.000 204 21182.74 109.78 42892.60 47838.04 2015-07-23 20:00:14.000 204 21182.72 109.77 42892.62 47838.06 2015-07-23 20:00:15.000 204 21182.73 109.76 42892.62 47838.07 2015-07-23 20:00:16.000 204 21182.72 109.76 42892.64 47838.10 2015-07-23 20:00:17.000 204 21182.74 109.74 42892.63 47838.09 2015-07-23 20:00:18.000 204 21182.79 109.71 42892.61 47838.10 2015-07-23 20:00:19.000 204 21182.83 109.65 42892.61 47838.12 2015-07-23 20:00:20.000 204 21182.85 109.62 42892.64 47838.14 2015-07-23 20:00:21.000 204 21182.89 109.55 42892.61 47838.19 2015-07-23 20:00:22.000 204 21182.93 109.43 42892.65 47838.22 2015-07-23 20:00:23.000 204 21182.95 109.33 42892.70 47838.29 2015-07-23 20:00:24.000 204 21182.99 109.29 42892.74 47838.34 2015-07-23 20:00:25.000 204 21182.99 109.27 42892.79 47838.41 2015-07-23 20:00:26.000 204 21183.00 109.22 42892.82 47838.42 2015-07-23 20:00:27.000 204 21183.06 109.13 42892.85 47838.43 2015-07-23 20:00:28.000 204 21183.09 109.06 42892.86 47838.48 2015-07-23 20:00:29.000 204 21183.11 108.99 42892.91 47838.55 2015-07-23 20:00:30.000 204 21183.12 108.98 42892.94 47838.55 2015-07-23 20:00:31.000 204 21183.14 108.96 42892.95 47838.59 2015-07-23 20:00:32.000 204 21183.12 108.97 42892.93 47838.59 2015-07-23 20:00:33.000 204 21183.10 108.96 42892.94 47838.58 2015-07-23 20:00:34.000 204 21183.12 108.93 42892.91 47838.58 2015-07-23 20:00:35.000 204 21183.13 108.89 42892.90 47838.57 2015-07-23 20:00:36.000 204 21183.15 108.83 42892.91 47838.60 2015-07-23 20:00:37.000 204 21183.18 108.82 42892.92 47838.60 2015-07-23 20:00:38.000 204 21183.20 108.78 42892.92 47838.65 2015-07-23 20:00:39.000 204 21183.19 108.78 42892.91 47838.63 2015-07-23 20:00:40.000 204 21183.15 108.77 42892.89 47838.60 2015-07-23 20:00:41.000 204 21183.09 108.79 42892.84 47838.57 2015-07-23 20:00:42.000 204 21183.12 108.77 42892.82 47838.55 2015-07-23 20:00:43.000 204 21183.17 108.73 42892.83 47838.49 2015-07-23 20:00:44.000 204 21183.15 108.69 42892.80 47838.50 2015-07-23 20:00:45.000 204 21183.17 108.68 42892.83 47838.53 2015-07-23 20:00:46.000 204 21183.16 108.63 42892.85 47838.54 2015-07-23 20:00:47.000 204 21183.18 108.61 42892.84 47838.55 2015-07-23 20:00:48.000 204 21183.20 108.61 42892.80 47838.53 2015-07-23 20:00:49.000 204 21183.20 108.65 42892.78 47838.51 2015-07-23 20:00:50.000 204 21183.19 108.68 42892.72 47838.48 2015-07-23 20:00:51.000 204 21183.22 108.64 42892.71 47838.46 2015-07-23 20:00:52.000 204 21183.24 108.60 42892.71 47838.46 2015-07-23 20:00:53.000 204 21183.24 108.56 42892.70 47838.42 2015-07-23 20:00:54.000 204 21183.26 108.54 42892.65 47838.46 2015-07-23 20:00:55.000 204 21183.25 108.53 42892.66 47838.43 2015-07-23 20:00:56.000 204 21183.26 108.52 42892.66 47838.44 2015-07-23 20:00:57.000 204 21183.22 108.52 42892.64 47838.41 2015-07-23 20:00:58.000 204 21183.20 108.55 42892.62 47838.38 2015-07-23 20:00:59.000 204 21183.21 108.55 42892.61 47838.37 2015-07-23 20:01:00.000 204 21183.22 108.52 42892.59 47838.35 2015-07-23 20:01:01.000 204 21183.23 108.48 42892.59 47838.34 2015-07-23 20:01:02.000 204 21183.26 108.45 42892.55 47838.33 2015-07-23 20:01:03.000 204 21183.28 108.42 42892.61 47838.36 2015-07-23 20:01:04.000 204 21183.28 108.41 42892.63 47838.36 2015-07-23 20:01:05.000 204 21183.28 108.43 42892.60 47838.38 2015-07-23 20:01:06.000 204 21183.28 108.49 42892.59 47838.35 2015-07-23 20:01:07.000 204 21183.28 108.52 42892.54 47838.33 2015-07-23 20:01:08.000 204 21183.30 108.51 42892.52 47838.29 2015-07-23 20:01:09.000 204 21183.32 108.47 42892.52 47838.30 2015-07-23 20:01:10.000 204 21183.35 108.46 42892.51 47838.29 2015-07-23 20:01:11.000 204 21183.35 108.44 42892.50 47838.33 2015-07-23 20:01:12.000 204 21183.36 108.41 42892.52 47838.32 2015-07-23 20:01:13.000 204 21183.36 108.39 42892.51 47838.33 2015-07-23 20:01:14.000 204 21183.37 108.38 42892.49 47838.33 2015-07-23 20:01:15.000 204 21183.39 108.37 42892.51 47838.36 2015-07-23 20:01:16.000 204 21183.39 108.36 42892.48 47838.34 2015-07-23 20:01:17.000 204 21183.41 108.34 42892.50 47838.36 2015-07-23 20:01:18.000 204 21183.40 108.32 42892.51 47838.34 2015-07-23 20:01:19.000 204 21183.38 108.31 42892.51 47838.35 2015-07-23 20:01:20.000 204 21183.38 108.32 42892.52 47838.34 2015-07-23 20:01:21.000 204 21183.37 108.33 42892.49 47838.30 2015-07-23 20:01:22.000 204 21183.35 108.32 42892.48 47838.31 2015-07-23 20:01:23.000 204 21183.36 108.29 42892.45 47838.26 2015-07-23 20:01:24.000 204 21183.37 108.25 42892.45 47838.28 2015-07-23 20:01:25.000 204 21183.37 108.21 42892.48 47838.28 2015-07-23 20:01:26.000 204 21183.39 108.19 42892.48 47838.27 2015-07-23 20:01:27.000 204 21183.41 108.17 42892.47 47838.30 2015-07-23 20:01:28.000 204 21183.42 108.14 42892.49 47838.31 2015-07-23 20:01:29.000 204 21183.43 108.12 42892.50 47838.34 2015-07-23 20:01:30.000 204 21183.45 108.07 42892.50 47838.33 2015-07-23 20:01:31.000 204 21183.45 108.05 42892.52 47838.34 2015-07-23 20:01:32.000 204 21183.46 108.02 42892.51 47838.33 2015-07-23 20:01:33.000 204 21183.53 107.98 42892.51 47838.37 2015-07-23 20:01:34.000 204 21183.55 107.96 42892.50 47838.38 2015-07-23 20:01:35.000 204 21183.61 107.94 42892.51 47838.41 2015-07-23 20:01:36.000 204 21183.58 107.92 42892.54 47838.45 2015-07-23 20:01:37.000 204 21183.60 107.89 42892.55 47838.45 2015-07-23 20:01:38.000 204 21183.59 107.88 42892.56 47838.45 2015-07-23 20:01:39.000 204 21183.58 107.88 42892.56 47838.46 2015-07-23 20:01:40.000 204 21183.62 107.83 42892.55 47838.49 2015-07-23 20:01:41.000 204 21183.65 107.80 42892.56 47838.49 2015-07-23 20:01:42.000 204 21183.67 107.75 42892.61 47838.49 2015-07-23 20:01:43.000 204 21183.67 107.72 42892.60 47838.53 2015-07-23 20:01:44.000 204 21183.65 107.70 42892.64 47838.53 2015-07-23 20:01:45.000 204 21183.66 107.68 42892.64 47838.54 2015-07-23 20:01:46.000 204 21183.65 107.69 42892.64 47838.56 2015-07-23 20:01:47.000 204 21183.66 107.67 42892.66 47838.58 2015-07-23 20:01:48.000 204 21183.68 107.62 42892.69 47838.55 2015-07-23 20:01:49.000 204 21183.67 107.60 42892.67 47838.58 2015-07-23 20:01:50.000 204 21183.67 107.57 42892.65 47838.61 2015-07-23 20:01:51.000 204 21183.63 107.58 42892.68 47838.60 2015-07-23 20:01:52.000 204 21183.63 107.60 42892.68 47838.59 2015-07-23 20:01:53.000 204 21183.62 107.57 42892.69 47838.62 2015-07-23 20:01:54.000 204 21183.61 107.59 42892.65 47838.56 2015-07-23 20:01:55.000 204 21183.58 107.63 42892.62 47838.57 2015-07-23 20:01:56.000 204 21183.58 107.64 42892.62 47838.53 2015-07-23 20:01:57.000 204 21183.57 107.60 42892.60 47838.51 2015-07-23 20:01:58.000 204 21183.56 107.58 42892.63 47838.50 2015-07-23 20:01:59.000 204 21183.56 107.60 42892.65 47838.50 2015-07-23 20:02:00.000 204 21183.59 107.60 42892.62 47838.52 2015-07-23 20:02:01.000 204 21183.60 107.58 42892.59 47838.50 2015-07-23 20:02:02.000 204 21183.56 107.57 42892.60 47838.52 2015-07-23 20:02:03.000 204 21183.57 107.55 42892.60 47838.50 2015-07-23 20:02:04.000 204 21183.57 107.52 42892.62 47838.51 2015-07-23 20:02:05.000 204 21183.57 107.49 42892.61 47838.49 2015-07-23 20:02:06.000 204 21183.62 107.44 42892.60 47838.51 2015-07-23 20:02:07.000 204 21183.61 107.44 42892.65 47838.54 2015-07-23 20:02:08.000 204 21183.65 107.44 42892.66 47838.54 2015-07-23 20:02:09.000 204 21183.66 107.43 42892.64 47838.56 2015-07-23 20:02:10.000 204 21183.63 107.43 42892.62 47838.52 2015-07-23 20:02:11.000 204 21183.61 107.45 42892.59 47838.55 2015-07-23 20:02:12.000 204 21183.58 107.46 42892.57 47838.51 2015-07-23 20:02:13.000 204 21183.56 107.46 42892.56 47838.47 2015-07-23 20:02:14.000 204 21183.56 107.45 42892.55 47838.47 2015-07-23 20:02:15.000 204 21183.55 107.45 42892.58 47838.42 2015-07-23 20:02:16.000 204 21183.55 107.42 42892.57 47838.42 2015-07-23 20:02:17.000 204 21183.58 107.39 42892.53 47838.43 2015-07-23 20:02:18.000 204 21183.56 107.38 42892.52 47838.43 2015-07-23 20:02:19.000 204 21183.56 107.37 42892.56 47838.42 2015-07-23 20:02:20.000 204 21183.56 107.38 42892.56 47838.42 2015-07-23 20:02:21.000 204 21183.55 107.37 42892.54 47838.43 2015-07-23 20:02:22.000 204 21183.56 107.33 42892.52 47838.43 2015-07-23 20:02:23.000 204 21183.53 107.32 42892.53 47838.41 2015-07-23 20:02:24.000 204 21183.52 107.28 42892.53 47838.40 2015-07-23 20:02:25.000 204 21183.54 107.24 42892.51 47838.38 2015-07-23 20:02:26.000 204 21183.54 107.20 42892.52 47838.42 2015-07-23 20:02:27.000 204 21183.53 107.16 42892.56 47838.43 2015-07-23 20:02:28.000 204 21183.53 107.12 42892.56 47838.43 2015-07-23 20:02:29.000 204 21183.56 107.08 42892.56 47838.43 2015-07-23 20:02:30.000 204 21183.53 107.06 42892.55 47838.47 2015-07-23 20:02:31.000 204 21183.54 107.05 42892.55 47838.45 2015-07-23 20:02:32.000 204 21183.55 107.01 42892.55 47838.45 2015-07-23 20:02:33.000 204 21183.53 107.01 42892.56 47838.46 2015-07-23 20:02:34.000 204 21183.53 107.04 42892.58 47838.43 2015-07-23 20:02:35.000 204 21183.49 107.04 42892.57 47838.44 2015-07-23 20:02:36.000 204 21183.49 107.01 42892.55 47838.40 2015-07-23 20:02:37.000 204 21183.51 106.98 42892.55 47838.40 2015-07-23 20:02:38.000 204 21183.54 106.92 42892.56 47838.43 2015-07-23 20:02:39.000 204 21183.55 106.89 42892.58 47838.45 2015-07-23 20:02:40.000 204 21183.54 106.86 42892.60 47838.45 2015-07-23 20:02:41.000 204 21183.52 106.84 42892.58 47838.48 2015-07-23 20:02:42.000 204 21183.52 106.82 42892.58 47838.49 2015-07-23 20:02:43.000 204 21183.53 106.81 42892.60 47838.49 2015-07-23 20:02:44.000 204 21183.55 106.79 42892.62 47838.50 2015-07-23 20:02:45.000 204 21183.53 106.77 42892.63 47838.50 2015-07-23 20:02:46.000 204 21183.53 106.75 42892.62 47838.50 2015-07-23 20:02:47.000 204 21183.54 106.68 42892.62 47838.50 2015-07-23 20:02:48.000 204 21183.54 106.63 42892.65 47838.54 2015-07-23 20:02:49.000 204 21183.54 106.59 42892.68 47838.52 2015-07-23 20:02:50.000 204 21183.53 106.57 42892.69 47838.53 2015-07-23 20:02:51.000 204 21183.53 106.57 42892.70 47838.54 2015-07-23 20:02:52.000 204 21183.53 106.57 42892.68 47838.55 2015-07-23 20:02:53.000 204 21183.52 106.56 42892.68 47838.55 2015-07-23 20:02:54.000 204 21183.50 106.53 42892.64 47838.55 2015-07-23 20:02:55.000 204 21183.48 106.50 42892.61 47838.51 2015-07-23 20:02:56.000 204 21183.47 106.46 42892.63 47838.51 2015-07-23 20:02:57.000 204 21183.47 106.43 42892.65 47838.50 2015-07-23 20:02:58.000 204 21183.49 106.40 42892.63 47838.47 2015-07-23 20:02:59.000 204 21183.47 106.35 42892.63 47838.49 2015-07-23 20:03:00.000 204 21183.51 106.33 42892.63 47838.50 2015-07-23 20:03:01.000 204 21183.50 106.33 42892.63 47838.48 2015-07-23 20:03:02.000 204 21183.49 106.29 42892.64 47838.51 2015-07-23 20:03:03.000 204 21183.45 106.28 42892.64 47838.49 2015-07-23 20:03:04.000 204 21183.43 106.28 42892.62 47838.48 2015-07-23 20:03:05.000 204 21183.43 106.27 42892.59 47838.46 2015-07-23 20:03:06.000 204 21183.43 106.26 42892.58 47838.43 2015-07-23 20:03:07.000 204 21183.45 106.24 42892.58 47838.41 2015-07-23 20:03:08.000 204 21183.46 106.17 42892.55 47838.42 2015-07-23 20:03:09.000 204 21183.48 106.13 42892.54 47838.42 2015-07-23 20:03:10.000 204 21183.50 106.13 42892.56 47838.43 2015-07-23 20:03:11.000 204 21183.49 106.11 42892.56 47838.44 2015-07-23 20:03:12.000 204 21183.50 106.10 42892.58 47838.47 2015-07-23 20:03:13.000 204 21183.50 106.08 42892.63 47838.47 2015-07-23 20:03:14.000 204 21183.49 106.10 42892.62 47838.47 2015-07-23 20:03:15.000 204 21183.50 106.08 42892.59 47838.48 2015-07-23 20:03:16.000 204 21183.50 106.06 42892.60 47838.50 2015-07-23 20:03:17.000 204 21183.49 105.99 42892.63 47838.48 2015-07-23 20:03:18.000 204 21183.51 105.96 42892.64 47838.49 2015-07-23 20:03:19.000 204 21183.50 105.93 42892.62 47838.51 2015-07-23 20:03:20.000 204 21183.47 105.89 42892.66 47838.51 2015-07-23 20:03:21.000 204 21183.44 105.85 42892.68 47838.52 2015-07-23 20:03:22.000 204 21183.45 105.83 42892.71 47838.53 2015-07-23 20:03:23.000 204 21183.43 105.85 42892.71 47838.51 2015-07-23 20:03:24.000 204 21183.43 105.86 42892.69 47838.54 2015-07-23 20:03:25.000 204 21183.48 105.80 42892.69 47838.52 2015-07-23 20:03:26.000 204 21183.49 105.73 42892.70 47838.57 2015-07-23 20:03:27.000 204 21183.51 105.69 42892.76 47838.58 2015-07-23 20:03:28.000 204 21183.51 105.69 42892.79 47838.64 2015-07-23 20:03:29.000 204 21183.51 105.72 42892.80 47838.66 2015-07-23 20:03:30.000 204 21183.45 105.76 42892.82 47838.69 2015-07-23 20:03:31.000 204 21183.43 105.78 42892.84 47838.67 2015-07-23 20:03:32.000 204 21183.43 105.81 42892.83 47838.66 2015-07-23 20:03:33.000 204 21183.42 105.78 42892.85 47838.63 2015-07-23 20:03:34.000 204 21183.41 105.74 42892.81 47838.63 2015-07-23 20:03:35.000 204 21183.40 105.75 42892.83 47838.65 2015-07-23 20:03:36.000 204 21183.42 105.73 42892.84 47838.66 2015-07-23 20:03:37.000 204 21183.40 105.71 42892.86 47838.65 2015-07-23 20:03:38.000 204 21183.42 105.71 42892.86 47838.66 2015-07-23 20:03:39.000 204 21183.39 105.71 42892.87 47838.66 2015-07-23 20:03:40.000 204 21183.33 105.73 42892.85 47838.61 2015-07-23 20:03:41.000 204 21183.30 105.73 42892.84 47838.60 2015-07-23 20:03:42.000 204 21183.30 105.72 42892.80 47838.60 2015-07-23 20:03:43.000 204 21183.30 105.71 42892.77 47838.55 2015-07-23 20:03:44.000 204 21183.32 105.67 42892.77 47838.56 2015-07-23 20:03:45.000 204 21183.31 105.63 42892.75 47838.53 2015-07-23 20:03:46.000 204 21183.30 105.59 42892.79 47838.53 2015-07-23 20:03:47.000 204 21183.29 105.56 42892.76 47838.52 2015-07-23 20:03:48.000 204 21183.27 105.55 42892.76 47838.51 2015-07-23 20:03:49.000 204 21183.22 105.52 42892.74 47838.50 2015-07-23 20:03:50.000 204 21183.17 105.51 42892.75 47838.46 2015-07-23 20:03:51.000 204 21183.15 105.49 42892.73 47838.42 2015-07-23 20:03:52.000 204 21183.12 105.42 42892.73 47838.40 2015-07-23 20:03:53.000 204 21183.10 105.40 42892.74 47838.38 2015-07-23 20:03:54.000 204 21183.10 105.37 42892.74 47838.38 2015-07-23 20:03:55.000 204 21183.11 105.34 42892.71 47838.40 2015-07-23 20:03:56.000 204 21183.09 105.33 42892.68 47838.37 2015-07-23 20:03:57.000 204 21183.07 105.35 42892.67 47838.37 2015-07-23 20:03:58.000 204 21183.03 105.36 42892.68 47838.33 2015-07-23 20:03:59.000 204 21182.98 105.37 42892.66 47838.33 2015-07-23 20:04:00.000 204 21182.96 105.37 42892.62 47838.26 2015-07-23 20:04:01.000 204 21182.96 105.37 42892.58 47838.25 2015-07-23 20:04:02.000 204 21182.97 105.35 42892.57 47838.24 2015-07-23 20:04:03.000 204 21182.97 105.33 42892.57 47838.21 2015-07-23 20:04:04.000 204 21182.94 105.36 42892.55 47838.20 2015-07-23 20:04:05.000 204 21182.93 105.38 42892.49 47838.16 2015-07-23 20:04:06.000 204 21182.90 105.39 42892.49 47838.13 2015-07-23 20:04:07.000 204 21182.87 105.39 42892.45 47838.12 2015-07-23 20:04:08.000 204 21182.87 105.37 42892.40 47838.07 2015-07-23 20:04:09.000 204 21182.90 105.35 42892.43 47838.04 2015-07-23 20:04:10.000 204 21182.90 105.32 42892.42 47838.03 2015-07-23 20:04:11.000 204 21182.90 105.29 42892.42 47838.05 2015-07-23 20:04:12.000 204 21182.88 105.26 42892.43 47838.04 2015-07-23 20:04:13.000 204 21182.88 105.25 42892.44 47838.08 2015-07-23 20:04:14.000 204 21182.89 105.26 42892.44 47838.06 2015-07-23 20:04:15.000 204 21182.85 105.24 42892.44 47838.03 2015-07-23 20:04:16.000 204 21182.84 105.23 42892.41 47838.03 2015-07-23 20:04:17.000 204 21182.86 105.21 42892.41 47838.00 2015-07-23 20:04:18.000 204 21182.86 105.18 42892.42 47838.01 2015-07-23 20:04:19.000 204 21182.86 105.12 42892.41 47838.01 2015-07-23 20:04:20.000 204 21182.84 105.11 42892.42 47838.04 2015-07-23 20:04:21.000 204 21182.82 105.11 42892.39 47838.02 2015-07-23 20:04:22.000 204 21182.78 105.08 42892.40 47838.01 2015-07-23 20:04:23.000 204 21182.74 105.09 42892.41 47838.00 2015-07-23 20:04:24.000 204 21182.69 105.10 42892.39 47837.96 2015-07-23 20:04:25.000 204 21182.68 105.06 42892.40 47837.93 2015-07-23 20:04:26.000 204 21182.68 105.00 42892.42 47837.92 2015-07-23 20:04:27.000 204 21182.67 104.97 42892.41 47837.93 2015-07-23 20:04:28.000 204 21182.66 104.96 42892.45 47837.96 2015-07-23 20:04:29.000 204 21182.61 104.98 42892.41 47837.94 2015-07-23 20:04:30.000 204 21182.58 104.97 42892.42 47837.93 2015-07-23 20:04:31.000 204 21182.57 104.95 42892.45 47837.92 2015-07-23 20:04:32.000 204 21182.54 104.96 42892.45 47837.89 2015-07-23 20:04:33.000 204 21182.55 104.92 42892.43 47837.85 2015-07-23 20:04:34.000 204 21182.53 104.89 42892.43 47837.87 2015-07-23 20:04:35.000 204 21182.54 104.88 42892.44 47837.89 2015-07-23 20:04:36.000 204 21182.48 104.85 42892.46 47837.88 2015-07-23 20:04:37.000 204 21182.43 104.88 42892.45 47837.88 2015-07-23 20:04:38.000 204 21182.41 104.93 42892.44 47837.86 2015-07-23 20:04:39.000 204 21182.34 104.96 42892.43 47837.83 2015-07-23 20:04:40.000 204 21182.31 104.95 42892.38 47837.78 2015-07-23 20:04:41.000 204 21182.32 104.92 42892.36 47837.75 2015-07-23 20:04:42.000 204 21182.30 104.90 42892.39 47837.72 2015-07-23 20:04:43.000 204 21182.28 104.86 42892.39 47837.71 2015-07-23 20:04:44.000 204 21182.22 104.83 42892.40 47837.72 2015-07-23 20:04:45.000 204 21182.18 104.79 42892.42 47837.70 2015-07-23 20:04:46.000 204 21182.15 104.76 42892.42 47837.70 2015-07-23 20:04:47.000 204 21182.12 104.73 42892.42 47837.69 2015-07-23 20:04:48.000 204 21182.12 104.68 42892.41 47837.68 2015-07-23 20:04:49.000 204 21182.16 104.62 42892.46 47837.70 2015-07-23 20:04:50.000 204 21182.16 104.55 42892.50 47837.71 2015-07-23 20:04:51.000 204 21182.16 104.50 42892.53 47837.74 2015-07-23 20:04:52.000 204 21182.11 104.47 42892.54 47837.78 2015-07-23 20:04:53.000 204 21182.10 104.44 42892.54 47837.76 2015-07-23 20:04:54.000 204 21182.09 104.44 42892.52 47837.76 2015-07-23 20:04:55.000 204 21182.01 104.43 42892.50 47837.74 2015-07-23 20:04:56.000 204 21182.00 104.39 42892.51 47837.73 2015-07-23 20:04:57.000 204 21182.01 104.34 42892.54 47837.73 2015-07-23 20:04:58.000 204 21182.01 104.28 42892.52 47837.72 2015-07-23 20:04:59.000 204 21181.98 104.26 42892.55 47837.74 2015-07-23 20:05:00.000 204 21181.98 104.21 42892.57 47837.74 2015-07-23 20:05:01.000 204 21181.95 104.19 42892.58 47837.73 2015-07-23 20:05:02.000 204 21181.93 104.15 42892.61 47837.74 2015-07-23 20:05:03.000 204 21181.88 104.12 42892.55 47837.74 2015-07-23 20:05:04.000 204 21181.84 104.05 42892.54 47837.73 2015-07-23 20:05:05.000 204 21181.86 103.99 42892.55 47837.70 2015-07-23 20:05:06.000 204 21181.88 103.96 42892.55 47837.71 2015-07-23 20:05:07.000 204 21181.88 103.94 42892.57 47837.72 2015-07-23 20:05:08.000 204 21181.86 103.96 42892.58 47837.72 2015-07-23 20:05:09.000 204 21181.85 103.96 42892.57 47837.72 2015-07-23 20:05:10.000 204 21181.80 103.99 42892.57 47837.71 2015-07-23 20:05:11.000 204 21181.78 104.00 42892.54 47837.66 2015-07-23 20:05:12.000 204 21181.76 104.00 42892.50 47837.65 2015-07-23 20:05:13.000 204 21181.74 103.98 42892.47 47837.59 2015-07-23 20:05:14.000 204 21181.73 103.94 42892.47 47837.56 2015-07-23 20:05:15.000 204 21181.69 103.93 42892.49 47837.56 2015-07-23 20:05:16.000 204 21181.67 103.92 42892.48 47837.56 2015-07-23 20:05:17.000 204 21181.66 103.92 42892.48 47837.53 2015-07-23 20:05:18.000 204 21181.65 103.93 42892.47 47837.51 2015-07-23 20:05:19.000 204 21181.65 103.94 42892.42 47837.52 2015-07-23 20:05:20.000 204 21181.65 103.90 42892.44 47837.49 2015-07-23 20:05:21.000 204 21181.68 103.86 42892.43 47837.50 2015-07-23 20:05:22.000 204 21181.68 103.81 42892.46 47837.52 2015-07-23 20:05:23.000 204 21181.69 103.78 42892.48 47837.54 2015-07-23 20:05:24.000 204 21181.69 103.77 42892.49 47837.55 2015-07-23 20:05:25.000 204 21181.71 103.75 42892.52 47837.58 2015-07-23 20:05:26.000 204 21181.70 103.72 42892.56 47837.57 2015-07-23 20:05:27.000 204 21181.72 103.71 42892.54 47837.60 2015-07-23 20:05:28.000 204 21181.69 103.72 42892.52 47837.58 2015-07-23 20:05:29.000 204 21181.70 103.74 42892.56 47837.57 2015-07-23 20:05:30.000 204 21181.70 103.71 42892.53 47837.57 2015-07-23 20:05:31.000 204 21181.69 103.70 42892.51 47837.55 2015-07-23 20:05:32.000 204 21181.66 103.67 42892.49 47837.56 2015-07-23 20:05:33.000 204 21181.63 103.67 42892.49 47837.52 2015-07-23 20:05:34.000 204 21181.61 103.64 42892.49 47837.52 2015-07-23 20:05:35.000 204 21181.58 103.64 42892.47 47837.47 2015-07-23 20:05:36.000 204 21181.58 103.62 42892.44 47837.48 2015-07-23 20:05:37.000 204 21181.56 103.61 42892.47 47837.44 2015-07-23 20:05:38.000 204 21181.58 103.57 42892.45 47837.47 2015-07-23 20:05:39.000 204 21181.58 103.55 42892.47 47837.47 2015-07-23 20:05:40.000 204 21181.59 103.46 42892.48 47837.48 2015-07-23 20:05:41.000 204 21181.60 103.40 42892.54 47837.51 2015-07-23 20:05:42.000 204 21181.62 103.34 42892.56 47837.54 2015-07-23 20:05:43.000 204 21181.60 103.32 42892.58 47837.56 2015-07-23 20:05:44.000 204 21181.58 103.30 42892.64 47837.61 2015-07-23 20:05:45.000 204 21181.58 103.29 42892.64 47837.59 2015-07-23 20:05:46.000 204 21181.58 103.27 42892.65 47837.63 2015-07-23 20:05:47.000 204 21181.58 103.23 42892.63 47837.63 2015-07-23 20:05:48.000 204 21181.58 103.21 42892.65 47837.65 2015-07-23 20:05:49.000 204 21181.56 103.22 42892.65 47837.62 2015-07-23 20:05:50.000 204 21181.56 103.21 42892.64 47837.63 2015-07-23 20:05:51.000 204 21181.52 103.17 42892.64 47837.64 2015-07-23 20:05:52.000 204 21181.48 103.12 42892.64 47837.63 2015-07-23 20:05:53.000 204 21181.45 103.13 42892.68 47837.62 2015-07-23 20:05:54.000 204 21181.42 103.15 42892.66 47837.64 2015-07-23 20:05:55.000 204 21181.42 103.13 42892.67 47837.62 2015-07-23 20:05:56.000 204 21181.41 103.10 42892.69 47837.62 2015-07-23 20:05:57.000 204 21181.38 103.10 42892.70 47837.62 2015-07-23 20:05:58.000 204 21181.38 103.11 42892.69 47837.61 2015-07-23 20:05:59.000 204 21181.36 103.10 42892.73 47837.61 2015-07-23 20:06:00.000 204 21181.35 103.09 42892.73 47837.63 2015-07-23 20:06:01.000 204 21181.35 103.07 42892.80 47837.63 2015-07-23 20:06:02.000 204 21181.32 103.03 42892.80 47837.64 2015-07-23 20:06:03.000 204 21181.30 102.98 42892.78 47837.66 2015-07-23 20:06:04.000 204 21181.26 102.94 42892.79 47837.64 2015-07-23 20:06:05.000 204 21181.24 102.90 42892.79 47837.64 2015-07-23 20:06:06.000 204 21181.21 102.88 42892.78 47837.60 2015-07-23 20:06:07.000 204 21181.20 102.89 42892.79 47837.61 2015-07-23 20:06:08.000 204 21181.22 102.89 42892.77 47837.57 2015-07-23 20:06:09.000 204 21181.18 102.92 42892.77 47837.60 2015-07-23 20:06:10.000 204 21181.17 102.87 42892.77 47837.57 2015-07-23 20:06:11.000 204 21181.18 102.83 42892.77 47837.57 2015-07-23 20:06:12.000 204 21181.20 102.80 42892.77 47837.55 2015-07-23 20:06:13.000 204 21181.17 102.78 42892.75 47837.56 2015-07-23 20:06:14.000 204 21181.16 102.78 42892.74 47837.55 2015-07-23 20:06:15.000 204 21181.12 102.78 42892.77 47837.54 2015-07-23 20:06:16.000 204 21181.11 102.77 42892.76 47837.55 2015-07-23 20:06:17.000 204 21181.08 102.75 42892.73 47837.50 2015-07-23 20:06:18.000 204 21181.06 102.75 42892.71 47837.50 2015-07-23 20:06:19.000 204 21181.05 102.76 42892.72 47837.49 2015-07-23 20:06:20.000 204 21181.07 102.78 42892.71 47837.50 2015-07-23 20:06:21.000 204 21181.04 102.79 42892.67 47837.49 2015-07-23 20:06:22.000 204 21181.01 102.83 42892.66 47837.49 2015-07-23 20:06:23.000 204 21180.97 102.88 42892.69 47837.45 2015-07-23 20:06:24.000 204 21180.92 102.95 42892.66 47837.42 2015-07-23 20:06:25.000 204 21180.91 102.95 42892.63 47837.39 2015-07-23 20:06:26.000 204 21180.89 102.96 42892.61 47837.33 2015-07-23 20:06:27.000 204 21180.89 102.96 42892.57 47837.31 2015-07-23 20:06:28.000 204 21180.87 102.94 42892.55 47837.29 2015-07-23 20:06:29.000 204 21180.87 102.93 42892.53 47837.27 2015-07-23 20:06:30.000 204 21180.84 102.93 42892.54 47837.27 2015-07-23 20:06:31.000 204 21180.84 102.92 42892.53 47837.25 2015-07-23 20:06:32.000 204 21180.81 102.95 42892.54 47837.24 2015-07-23 20:06:33.000 204 21180.81 102.92 42892.50 47837.23 2015-07-23 20:06:34.000 204 21180.77 102.90 42892.52 47837.24 2015-07-23 20:06:35.000 204 21180.76 102.88 42892.53 47837.19 2015-07-23 20:06:36.000 204 21180.77 102.88 42892.53 47837.22 2015-07-23 20:06:37.000 204 21180.74 102.90 42892.55 47837.21 2015-07-23 20:06:38.000 204 21180.71 102.92 42892.56 47837.20 2015-07-23 20:06:39.000 204 21180.73 102.92 42892.53 47837.17 2015-07-23 20:06:40.000 204 21180.72 102.92 42892.52 47837.18 2015-07-23 20:06:41.000 204 21180.72 102.96 42892.51 47837.14 2015-07-23 20:06:42.000 204 21180.74 102.95 42892.48 47837.14 2015-07-23 20:06:43.000 204 21180.74 102.95 42892.46 47837.12 2015-07-23 20:06:44.000 204 21180.74 102.97 42892.47 47837.12 2015-07-23 20:06:45.000 204 21180.75 102.96 42892.48 47837.14 2015-07-23 20:06:46.000 204 21180.73 102.98 42892.49 47837.11 2015-07-23 20:06:47.000 204 21180.74 102.98 42892.49 47837.12 2015-07-23 20:06:48.000 204 21180.74 102.98 42892.44 47837.10 2015-07-23 20:06:49.000 204 21180.75 102.97 42892.45 47837.11 2015-07-23 20:06:50.000 204 21180.73 102.94 42892.45 47837.11 2015-07-23 20:06:51.000 204 21180.78 102.93 42892.45 47837.11 2015-07-23 20:06:52.000 204 21180.76 102.92 42892.48 47837.13 2015-07-23 20:06:53.000 204 21180.76 102.92 42892.48 47837.15 2015-07-23 20:06:54.000 204 21180.72 102.90 42892.48 47837.15 2015-07-23 20:06:55.000 204 21180.73 102.87 42892.52 47837.16 2015-07-23 20:06:56.000 204 21180.75 102.87 42892.54 47837.15 2015-07-23 20:06:57.000 204 21180.75 102.88 42892.55 47837.18 2015-07-23 20:06:58.000 204 21180.73 102.88 42892.55 47837.18 2015-07-23 20:06:59.000 204 21180.74 102.90 42892.55 47837.18 2015-07-23 20:07:00.000 204 21180.71 102.91 42892.55 47837.16 2015-07-23 20:07:01.000 204 21180.71 102.91 42892.51 47837.16 2015-07-23 20:07:02.000 204 21180.71 102.94 42892.52 47837.17 2015-07-23 20:07:03.000 204 21180.71 102.92 42892.53 47837.16 2015-07-23 20:07:04.000 204 21180.74 102.93 42892.52 47837.17 2015-07-23 20:07:05.000 204 21180.71 102.93 42892.52 47837.16 2015-07-23 20:07:06.000 204 21180.69 102.93 42892.52 47837.16 2015-07-23 20:07:07.000 204 21180.70 102.92 42892.54 47837.16 2015-07-23 20:07:08.000 204 21180.68 102.93 42892.53 47837.16 2015-07-23 20:07:09.000 204 21180.65 102.95 42892.52 47837.17 2015-07-23 20:07:10.000 204 21180.65 102.94 42892.52 47837.15 2015-07-23 20:07:11.000 204 21180.66 102.93 42892.49 47837.15 2015-07-23 20:07:12.000 204 21180.69 102.93 42892.48 47837.15 2015-07-23 20:07:13.000 204 21180.71 102.91 42892.49 47837.16 2015-07-23 20:07:14.000 204 21180.72 102.90 42892.48 47837.14 2015-07-23 20:07:15.000 204 21180.75 102.86 42892.51 47837.17 2015-07-23 20:07:16.000 204 21180.73 102.83 42892.52 47837.19 2015-07-23 20:07:17.000 204 21180.75 102.82 42892.49 47837.17 2015-07-23 20:07:18.000 204 21180.75 102.82 42892.47 47837.19 2015-07-23 20:07:19.000 204 21180.74 102.81 42892.53 47837.19 2015-07-23 20:07:20.000 204 21180.73 102.77 42892.52 47837.19 2015-07-23 20:07:21.000 204 21180.72 102.74 42892.53 47837.19 2015-07-23 20:07:22.000 204 21180.74 102.73 42892.52 47837.19 2015-07-23 20:07:23.000 204 21180.75 102.70 42892.56 47837.21 2015-07-23 20:07:24.000 204 21180.71 102.68 42892.55 47837.20 2015-07-23 20:07:25.000 204 21180.68 102.63 42892.57 47837.19 2015-07-23 20:07:26.000 204 21180.65 102.60 42892.53 47837.21 2015-07-23 20:07:27.000 204 21180.62 102.58 42892.55 47837.19 2015-07-23 20:07:28.000 204 21180.56 102.56 42892.55 47837.20 2015-07-23 20:07:29.000 204 21180.55 102.51 42892.56 47837.21 2015-07-23 20:07:30.000 204 21180.54 102.48 42892.57 47837.19 2015-07-23 20:07:31.000 204 21180.54 102.48 42892.58 47837.20 2015-07-23 20:07:32.000 204 21180.54 102.46 42892.59 47837.20 2015-07-23 20:07:33.000 204 21180.50 102.43 42892.61 47837.19 2015-07-23 20:07:34.000 204 21180.50 102.40 42892.57 47837.15 2015-07-23 20:07:35.000 204 21180.49 102.35 42892.56 47837.15 2015-07-23 20:07:36.000 204 21180.48 102.33 42892.56 47837.14 2015-07-23 20:07:37.000 204 21180.46 102.32 42892.55 47837.09 2015-07-23 20:07:38.000 204 21180.43 102.31 42892.52 47837.10 2015-07-23 20:07:39.000 204 21180.42 102.32 42892.54 47837.10 2015-07-23 20:07:40.000 204 21180.40 102.31 42892.56 47837.05 2015-07-23 20:07:41.000 204 21180.39 102.31 42892.50 47837.02 2015-07-23 20:07:42.000 204 21180.38 102.30 42892.50 47837.01 2015-07-23 20:07:43.000 204 21180.38 102.31 42892.47 47837.00 2015-07-23 20:07:44.000 204 21180.35 102.28 42892.48 47836.99 2015-07-23 20:07:45.000 204 21180.32 102.28 42892.46 47836.96 2015-07-23 20:07:46.000 204 21180.32 102.27 42892.45 47836.95 2015-07-23 20:07:47.000 204 21180.29 102.26 42892.43 47836.92 2015-07-23 20:07:48.000 204 21180.28 102.25 42892.44 47836.91 2015-07-23 20:07:49.000 204 21180.22 102.24 42892.45 47836.90 2015-07-23 20:07:50.000 204 21180.19 102.23 42892.47 47836.90 2015-07-23 20:07:51.000 204 21180.20 102.21 42892.45 47836.87 2015-07-23 20:07:52.000 204 21180.18 102.18 42892.43 47836.86 2015-07-23 20:07:53.000 204 21180.13 102.14 42892.42 47836.85 2015-07-23 20:07:54.000 204 21180.15 102.12 42892.44 47836.86 2015-07-23 20:07:55.000 204 21180.13 102.11 42892.45 47836.86 2015-07-23 20:07:56.000 204 21180.11 102.09 42892.46 47836.84 2015-07-23 20:07:57.000 204 21180.11 102.07 42892.43 47836.83 2015-07-23 20:07:58.000 204 21180.10 102.07 42892.43 47836.82 2015-07-23 20:07:59.000 204 21180.08 102.06 42892.45 47836.80 2015-07-23 20:08:00.000 204 21180.08 102.03 42892.45 47836.80 2015-07-23 20:08:01.000 204 21180.05 101.99 42892.48 47836.80 2015-07-23 20:08:02.000 204 21180.04 101.98 42892.48 47836.80 2015-07-23 20:08:03.000 204 21180.00 101.97 42892.46 47836.79 2015-07-23 20:08:04.000 204 21179.98 101.96 42892.46 47836.81 2015-07-23 20:08:05.000 204 21179.98 101.97 42892.47 47836.78 2015-07-23 20:08:06.000 204 21179.96 101.99 42892.46 47836.78 2015-07-23 20:08:07.000 204 21179.89 101.99 42892.45 47836.76 2015-07-23 20:08:08.000 204 21179.85 102.02 42892.44 47836.72 2015-07-23 20:08:09.000 204 21179.86 102.04 42892.39 47836.69 2015-07-23 20:08:10.000 204 21179.86 102.04 42892.38 47836.69 2015-07-23 20:08:11.000 204 21179.86 102.06 42892.37 47836.65 2015-07-23 20:08:12.000 204 21179.87 102.05 42892.35 47836.63 2015-07-23 20:08:13.000 204 21179.87 102.04 42892.33 47836.64 2015-07-23 20:08:14.000 204 21179.88 102.03 42892.30 47836.61 2015-07-23 20:08:15.000 204 21179.89 102.05 42892.28 47836.59 2015-07-23 20:08:16.000 204 21179.86 102.03 42892.30 47836.59 2015-07-23 20:08:17.000 204 21179.81 102.03 42892.32 47836.59 2015-07-23 20:08:18.000 204 21179.80 102.03 42892.33 47836.58 2015-07-23 20:08:19.000 204 21179.77 102.03 42892.34 47836.57 2015-07-23 20:08:20.000 204 21179.76 102.02 42892.34 47836.57 2015-07-23 20:08:21.000 204 21179.72 102.03 42892.31 47836.55 2015-07-23 20:08:22.000 204 21179.72 102.03 42892.30 47836.55 2015-07-23 20:08:23.000 204 21179.71 102.05 42892.31 47836.52 2015-07-23 20:08:24.000 204 21179.68 102.07 42892.31 47836.53 2015-07-23 20:08:25.000 204 21179.66 102.07 42892.32 47836.52 2015-07-23 20:08:26.000 204 21179.65 102.10 42892.30 47836.51 2015-07-23 20:08:27.000 204 21179.64 102.13 42892.29 47836.47 2015-07-23 20:08:28.000 204 21179.61 102.13 42892.29 47836.49 2015-07-23 20:08:29.000 204 21179.59 102.13 42892.29 47836.47 2015-07-23 20:08:30.000 204 21179.57 102.13 42892.29 47836.45 2015-07-23 20:08:31.000 204 21179.54 102.16 42892.29 47836.46 2015-07-23 20:08:32.000 204 21179.52 102.17 42892.28 47836.44 2015-07-23 20:08:33.000 204 21179.50 102.19 42892.33 47836.45 2015-07-23 20:08:34.000 204 21179.51 102.18 42892.40 47836.46 2015-07-23 20:08:35.000 204 21179.51 102.18 42892.39 47836.47 2015-07-23 20:08:36.000 204 21179.48 102.22 42892.37 47836.44 2015-07-23 20:08:37.000 204 21179.49 102.21 42892.37 47836.47 2015-07-23 20:08:38.000 204 21179.50 102.19 42892.40 47836.45 2015-07-23 20:08:39.000 204 21179.49 102.22 42892.37 47836.45 2015-07-23 20:08:40.000 204 21179.48 102.22 42892.36 47836.46 2015-07-23 20:08:41.000 204 21179.46 102.23 42892.41 47836.46 2015-07-23 20:08:42.000 204 21179.47 102.23 42892.45 47836.49 2015-07-23 20:08:43.000 204 21179.48 102.24 42892.43 47836.44 2015-07-23 20:08:44.000 204 21179.47 102.25 42892.47 47836.48 2015-07-23 20:08:45.000 204 21179.48 102.26 42892.45 47836.47 2015-07-23 20:08:46.000 204 21179.48 102.29 42892.44 47836.49 2015-07-23 20:08:47.000 204 21179.44 102.29 42892.45 47836.47 2015-07-23 20:08:48.000 204 21179.41 102.34 42892.44 47836.47 2015-07-23 20:08:49.000 204 21179.36 102.40 42892.40 47836.42 2015-07-23 20:08:50.000 204 21179.34 102.43 42892.37 47836.38 2015-07-23 20:08:51.000 204 21179.33 102.46 42892.38 47836.35 2015-07-23 20:08:52.000 204 21179.31 102.46 42892.34 47836.34 2015-07-23 20:08:53.000 204 21179.33 102.48 42892.31 47836.30 2015-07-23 20:08:54.000 204 21179.33 102.50 42892.27 47836.28 2015-07-23 20:08:55.000 204 21179.33 102.51 42892.24 47836.26 2015-07-23 20:08:56.000 204 21179.29 102.53 42892.24 47836.23 2015-07-23 20:08:57.000 204 21179.27 102.53 42892.27 47836.25 2015-07-23 20:08:58.000 204 21179.23 102.53 42892.25 47836.23 2015-07-23 20:08:59.000 204 21179.22 102.55 42892.27 47836.21 2015-07-23 20:09:00.000 204 21179.22 102.53 42892.26 47836.21 2015-07-23 20:09:01.000 204 21179.23 102.53 42892.29 47836.22 2015-07-23 20:09:02.000 204 21179.21 102.54 42892.31 47836.24 2015-07-23 20:09:03.000 204 21179.22 102.58 42892.28 47836.22 2015-07-23 20:09:04.000 204 21179.21 102.58 42892.29 47836.22 2015-07-23 20:09:05.000 204 21179.21 102.59 42892.29 47836.22 2015-07-23 20:09:06.000 204 21179.15 102.62 42892.30 47836.21 2015-07-23 20:09:07.000 204 21179.10 102.69 42892.27 47836.19 2015-07-23 20:09:08.000 204 21179.10 102.74 42892.25 47836.15 2015-07-23 20:09:09.000 204 21179.08 102.81 42892.17 47836.10 2015-07-23 20:09:10.000 204 21179.06 102.88 42892.16 47836.07 2015-07-23 20:09:11.000 204 21179.02 102.92 42892.16 47836.05 2015-07-23 20:09:12.000 204 21179.00 102.96 42892.14 47836.02 2015-07-23 20:09:13.000 204 21179.00 103.00 42892.13 47836.01 2015-07-23 20:09:14.000 204 21179.00 103.02 42892.13 47836.01 2015-07-23 20:09:15.000 204 21178.98 103.03 42892.11 47835.98 2015-07-23 20:09:16.000 204 21178.93 103.05 42892.12 47835.94 2015-07-23 20:09:17.000 204 21178.88 103.08 42892.11 47835.95 2015-07-23 20:09:18.000 204 21178.84 103.11 42892.10 47835.94 2015-07-23 20:09:19.000 204 21178.84 103.14 42892.10 47835.91 2015-07-23 20:09:20.000 204 21178.83 103.15 42892.09 47835.90 2015-07-23 20:09:21.000 204 21178.83 103.16 42892.10 47835.89 2015-07-23 20:09:22.000 204 21178.79 103.15 42892.09 47835.87 2015-07-23 20:09:23.000 204 21178.73 103.16 42892.10 47835.87 2015-07-23 20:09:24.000 204 21178.71 103.17 42892.11 47835.83 2015-07-23 20:09:25.000 204 21178.69 103.21 42892.12 47835.82 2015-07-23 20:09:26.000 204 21178.63 103.24 42892.12 47835.81 2015-07-23 20:09:27.000 204 21178.64 103.24 42892.08 47835.78 2015-07-23 20:09:28.000 204 21178.63 103.21 42892.07 47835.77 2015-07-23 20:09:29.000 204 21178.62 103.20 42892.07 47835.77 2015-07-23 20:09:30.000 204 21178.61 103.19 42892.08 47835.78 2015-07-23 20:09:31.000 204 21178.60 103.15 42892.14 47835.79 2015-07-23 20:09:32.000 204 21178.61 103.13 42892.16 47835.78 2015-07-23 20:09:33.000 204 21178.59 103.10 42892.17 47835.84 2015-07-23 20:09:34.000 204 21178.59 103.09 42892.21 47835.85 2015-07-23 20:09:35.000 204 21178.60 103.10 42892.19 47835.83 2015-07-23 20:09:36.000 204 21178.57 103.12 42892.19 47835.84 2015-07-23 20:09:37.000 204 21178.56 103.10 42892.18 47835.85 2015-07-23 20:09:38.000 204 21178.54 103.14 42892.15 47835.85 2015-07-23 20:09:39.000 204 21178.52 103.19 42892.16 47835.85 2015-07-23 20:09:40.000 204 21178.50 103.18 42892.20 47835.84 2015-07-23 20:09:41.000 204 21178.48 103.17 42892.17 47835.82 2015-07-23 20:09:42.000 204 21178.48 103.16 42892.16 47835.79 2015-07-23 20:09:43.000 204 21178.44 103.17 42892.18 47835.76 2015-07-23 20:09:44.000 204 21178.38 103.17 42892.16 47835.75 2015-07-23 20:09:45.000 204 21178.37 103.16 42892.13 47835.74 2015-07-23 20:09:46.000 204 21178.35 103.15 42892.12 47835.71 2015-07-23 20:09:47.000 204 21178.34 103.17 42892.10 47835.68 2015-07-23 20:09:48.000 204 21178.31 103.20 42892.11 47835.68 2015-07-23 20:09:49.000 204 21178.29 103.22 42892.07 47835.65 2015-07-23 20:09:50.000 204 21178.25 103.22 42892.06 47835.65 2015-07-23 20:09:51.000 204 21178.25 103.22 42892.09 47835.62 2015-07-23 20:09:52.000 204 21178.25 103.23 42892.10 47835.64 2015-07-23 20:09:53.000 204 21178.22 103.24 42892.09 47835.62 2015-07-23 20:09:54.000 204 21178.20 103.26 42892.08 47835.61 2015-07-23 20:09:55.000 204 21178.19 103.29 42892.07 47835.60 2015-07-23 20:09:56.000 204 21178.16 103.28 42892.06 47835.57 2015-07-23 20:09:57.000 204 21178.12 103.27 42892.07 47835.59 2015-07-23 20:09:58.000 204 21178.12 103.26 42892.03 47835.56 2015-07-23 20:09:59.000 204 21178.06 103.28 42892.03 47835.56 2015-07-23 20:10:00.000 204 21178.02 103.29 42892.00 47835.52 2015-07-23 20:10:01.000 204 21177.92 103.31 42891.99 47835.47 2015-07-23 20:10:02.000 204 21177.86 103.37 42891.99 47835.43 2015-07-23 20:10:03.000 204 21177.78 103.40 42891.95 47835.33 2015-07-23 20:10:04.000 204 21177.73 103.43 42891.95 47835.32 2015-07-23 20:10:05.000 204 21177.70 103.44 42891.92 47835.25 2015-07-23 20:10:06.000 204 21177.67 103.44 42891.90 47835.22 2015-07-23 20:10:07.000 204 21177.63 103.45 42891.88 47835.19 2015-07-23 20:10:08.000 204 21177.56 103.45 42891.87 47835.18 2015-07-23 20:10:09.000 204 21177.57 103.46 42891.89 47835.18 2015-07-23 20:10:10.000 204 21177.57 103.49 42891.90 47835.13 2015-07-23 20:10:11.000 204 21177.55 103.50 42891.87 47835.14 2015-07-23 20:10:12.000 204 21177.53 103.49 42891.84 47835.13 2015-07-23 20:10:13.000 204 21177.50 103.47 42891.86 47835.09 2015-07-23 20:10:14.000 204 21177.47 103.45 42891.89 47835.11 2015-07-23 20:10:15.000 204 21177.47 103.43 42891.89 47835.10 2015-07-23 20:10:16.000 204 21177.48 103.43 42891.88 47835.10 2015-07-23 20:10:17.000 204 21177.44 103.45 42891.90 47835.10 2015-07-23 20:10:18.000 204 21177.42 103.44 42891.90 47835.10 2015-07-23 20:10:19.000 204 21177.40 103.44 42891.89 47835.08 2015-07-23 20:10:20.000 204 21177.36 103.47 42891.90 47835.10 2015-07-23 20:10:21.000 204 21177.35 103.45 42891.88 47835.08 2015-07-23 20:10:22.000 204 21177.33 103.45 42891.87 47835.07 2015-07-23 20:10:23.000 204 21177.29 103.51 42891.88 47835.03 2015-07-23 20:10:24.000 204 21177.30 103.54 42891.86 47835.03 2015-07-23 20:10:25.000 204 21177.28 103.53 42891.87 47834.97 2015-07-23 20:10:26.000 204 21177.25 103.52 42891.83 47834.95 2015-07-23 20:10:27.000 204 21177.22 103.52 42891.81 47834.95 2015-07-23 20:10:28.000 204 21177.20 103.52 42891.82 47834.94 2015-07-23 20:10:29.000 204 21177.18 103.49 42891.84 47834.92 2015-07-23 20:10:30.000 204 21177.16 103.46 42891.85 47834.93 2015-07-23 20:10:31.000 204 21177.14 103.47 42891.84 47834.92 2015-07-23 20:10:32.000 204 21177.12 103.50 42891.86 47834.92 2015-07-23 20:10:33.000 204 21177.07 103.52 42891.89 47834.89 2015-07-23 20:10:34.000 204 21177.04 103.54 42891.86 47834.88 2015-07-23 20:10:35.000 204 21177.04 103.55 42891.84 47834.89 2015-07-23 20:10:36.000 204 21177.02 103.60 42891.85 47834.85 2015-07-23 20:10:37.000 204 21176.93 103.66 42891.79 47834.80 2015-07-23 20:10:38.000 204 21176.91 103.73 42891.74 47834.75 2015-07-23 20:10:39.000 204 21176.91 103.80 42891.70 47834.68 2015-07-23 20:10:40.000 204 21176.88 103.83 42891.64 47834.64 2015-07-23 20:10:41.000 204 21176.87 103.86 42891.59 47834.61 2015-07-23 20:10:42.000 204 21176.87 103.89 42891.56 47834.53 2015-07-23 20:10:43.000 204 21176.87 103.90 42891.53 47834.56 2015-07-23 20:10:44.000 204 21176.84 103.90 42891.55 47834.53 2015-07-23 20:10:45.000 204 21176.86 103.89 42891.53 47834.52 2015-07-23 20:10:46.000 204 21176.83 103.86 42891.49 47834.49 2015-07-23 20:10:47.000 204 21176.78 103.84 42891.51 47834.47 2015-07-23 20:10:48.000 204 21176.80 103.82 42891.52 47834.46 2015-07-23 20:10:49.000 204 21176.80 103.80 42891.46 47834.47 2015-07-23 20:10:50.000 204 21176.73 103.80 42891.50 47834.45 2015-07-23 20:10:51.000 204 21176.69 103.83 42891.49 47834.43 2015-07-23 20:10:52.000 204 21176.63 103.83 42891.50 47834.42 2015-07-23 20:10:53.000 204 21176.62 103.83 42891.49 47834.40 2015-07-23 20:10:54.000 204 21176.61 103.83 42891.49 47834.39 2015-07-23 20:10:55.000 204 21176.60 103.84 42891.51 47834.39 2015-07-23 20:10:56.000 204 21176.56 103.84 42891.51 47834.39 2015-07-23 20:10:57.000 204 21176.55 103.86 42891.51 47834.39 2015-07-23 20:10:58.000 204 21176.57 103.87 42891.49 47834.37 2015-07-23 20:10:59.000 204 21176.57 103.85 42891.50 47834.37 2015-07-23 20:11:00.000 204 21176.56 103.88 42891.50 47834.37 2015-07-23 20:11:01.000 204 21176.54 103.88 42891.53 47834.35 2015-07-23 20:11:02.000 204 21176.51 103.84 42891.53 47834.34 2015-07-23 20:11:03.000 204 21176.49 103.83 42891.53 47834.37 2015-07-23 20:11:04.000 204 21176.47 103.84 42891.54 47834.34 2015-07-23 20:11:05.000 204 21176.44 103.85 42891.55 47834.33 2015-07-23 20:11:06.000 204 21176.38 103.87 42891.50 47834.34 2015-07-23 20:11:07.000 204 21176.36 103.86 42891.51 47834.28 2015-07-23 20:11:08.000 204 21176.31 103.89 42891.50 47834.26 2015-07-23 20:11:09.000 204 21176.27 103.90 42891.48 47834.22 2015-07-23 20:11:10.000 204 21176.21 103.87 42891.47 47834.16 2015-07-23 20:11:11.000 204 21176.16 103.85 42891.45 47834.12 2015-07-23 20:11:12.000 204 21176.09 103.82 42891.45 47834.08 2015-07-23 20:11:13.000 204 21176.07 103.78 42891.42 47834.08 2015-07-23 20:11:14.000 204 21176.04 103.76 42891.41 47834.03 2015-07-23 20:11:15.000 204 21176.05 103.70 42891.42 47834.02 2015-07-23 20:11:16.000 204 21176.13 103.60 42891.40 47834.01 2015-07-23 20:11:17.000 204 21176.16 103.57 42891.40 47834.02 2015-07-23 20:11:18.000 204 21176.18 103.53 42891.43 47834.07 2015-07-23 20:11:19.000 204 21176.22 103.49 42891.47 47834.12 2015-07-23 20:11:20.000 204 21176.22 103.47 42891.47 47834.14 2015-07-23 20:11:21.000 204 21176.25 103.47 42891.51 47834.17 2015-07-23 20:11:22.000 204 21176.25 103.47 42891.56 47834.22 2015-07-23 20:11:23.000 204 21176.30 103.46 42891.58 47834.22 2015-07-23 20:11:24.000 204 21176.30 103.48 42891.58 47834.27 2015-07-23 20:11:25.000 204 21176.25 103.47 42891.56 47834.28 2015-07-23 20:11:26.000 204 21176.25 103.48 42891.56 47834.31 2015-07-23 20:11:27.000 204 21176.25 103.49 42891.57 47834.32 2015-07-23 20:11:28.000 204 21176.27 103.50 42891.55 47834.31 2015-07-23 20:11:29.000 204 21176.26 103.53 42891.54 47834.32 2015-07-23 20:11:30.000 204 21176.27 103.53 42891.55 47834.34 2015-07-23 20:11:31.000 204 21176.25 103.56 42891.56 47834.31 2015-07-23 20:11:32.000 204 21176.25 103.59 42891.52 47834.32 2015-07-23 20:11:33.000 204 21176.28 103.61 42891.53 47834.34 2015-07-23 20:11:34.000 204 21176.27 103.63 42891.53 47834.30 2015-07-23 20:11:35.000 204 21176.29 103.66 42891.49 47834.31 2015-07-23 20:11:36.000 204 21176.32 103.68 42891.51 47834.30 2015-07-23 20:11:37.000 204 21176.32 103.70 42891.53 47834.31 2015-07-23 20:11:38.000 204 21176.36 103.68 42891.58 47834.32 2015-07-23 20:11:39.000 204 21176.39 103.65 42891.63 47834.38 2015-07-23 20:11:40.000 204 21176.42 103.63 42891.68 47834.42 2015-07-23 20:11:41.000 204 21176.43 103.63 42891.71 47834.48 2015-07-23 20:11:42.000 204 21176.43 103.67 42891.74 47834.53 2015-07-23 20:11:43.000 204 21176.41 103.70 42891.79 47834.55 2015-07-23 20:11:44.000 204 21176.40 103.70 42891.79 47834.58 2015-07-23 20:11:45.000 204 21176.43 103.71 42891.79 47834.61 2015-07-23 20:11:46.000 204 21176.39 103.70 42891.85 47834.62 2015-07-23 20:11:47.000 204 21176.40 103.67 42891.86 47834.65 2015-07-23 20:11:48.000 204 21176.42 103.65 42891.84 47834.66 2015-07-23 20:11:49.000 204 21176.37 103.65 42891.86 47834.66 2015-07-23 20:11:50.000 204 21176.32 103.66 42891.87 47834.66 2015-07-23 20:11:51.000 204 21176.31 103.65 42891.84 47834.61 2015-07-23 20:11:52.000 204 21176.30 103.64 42891.83 47834.59 2015-07-23 20:11:53.000 204 21176.23 103.62 42891.83 47834.60 2015-07-23 20:11:54.000 204 21176.23 103.62 42891.85 47834.58 2015-07-23 20:11:55.000 204 21176.24 103.66 42891.83 47834.55 2015-07-23 20:11:56.000 204 21176.25 103.66 42891.82 47834.57 2015-07-23 20:11:57.000 204 21176.27 103.67 42891.82 47834.56 2015-07-23 20:11:58.000 204 21176.27 103.67 42891.83 47834.56 2015-07-23 20:11:59.000 204 21176.30 103.68 42891.83 47834.60 2015-07-23 20:12:00.000 204 21176.34 103.72 42891.82 47834.59 2015-07-23 20:12:01.000 204 21176.33 103.73 42891.82 47834.58 2015-07-23 20:12:02.000 204 21176.34 103.71 42891.85 47834.63 2015-07-23 20:12:03.000 204 21176.38 103.75 42891.86 47834.63 2015-07-23 20:12:04.000 204 21176.37 103.79 42891.89 47834.66 2015-07-23 20:12:05.000 204 21176.34 103.82 42891.91 47834.66 2015-07-23 20:12:06.000 204 21176.31 103.86 42891.89 47834.65 2015-07-23 20:12:07.000 204 21176.31 103.90 42891.87 47834.65 2015-07-23 20:12:08.000 204 21176.34 103.92 42891.87 47834.64 2015-07-23 20:12:09.000 204 21176.33 103.95 42891.88 47834.65 2015-07-23 20:12:10.000 204 21176.31 103.95 42891.86 47834.62 2015-07-23 20:12:11.000 204 21176.29 103.96 42891.86 47834.61 2015-07-23 20:12:12.000 204 21176.30 103.99 42891.86 47834.60 2015-07-23 20:12:13.000 204 21176.27 104.01 42891.88 47834.61 2015-07-23 20:12:14.000 204 21176.25 104.00 42891.85 47834.58 2015-07-23 20:12:15.000 204 21176.26 104.00 42891.84 47834.56 2015-07-23 20:12:16.000 204 21176.22 103.98 42891.86 47834.55 2015-07-23 20:12:17.000 204 21176.21 103.96 42891.89 47834.56 2015-07-23 20:12:18.000 204 21176.22 103.93 42891.90 47834.56 2015-07-23 20:12:19.000 204 21176.22 103.94 42891.91 47834.57 2015-07-23 20:12:20.000 204 21176.19 103.93 42891.95 47834.62 2015-07-23 20:12:21.000 204 21176.21 103.93 42891.98 47834.61 2015-07-23 20:12:22.000 204 21176.21 103.90 42892.01 47834.62 2015-07-23 20:12:23.000 204 21176.24 103.84 42892.03 47834.66 2015-07-23 20:12:24.000 204 21176.25 103.81 42892.02 47834.67 2015-07-23 20:12:25.000 204 21176.23 103.83 42892.05 47834.71 2015-07-23 20:12:26.000 204 21176.22 103.85 42892.08 47834.73 2015-07-23 20:12:27.000 204 21176.19 103.87 42892.08 47834.76 2015-07-23 20:12:28.000 204 21176.20 103.89 42892.07 47834.73 2015-07-23 20:12:29.000 204 21176.21 103.90 42892.07 47834.75 2015-07-23 20:12:30.000 204 21176.20 103.92 42892.07 47834.74 2015-07-23 20:12:31.000 204 21176.19 103.93 42892.06 47834.74 2015-07-23 20:12:32.000 204 21176.18 103.96 42892.07 47834.73 2015-07-23 20:12:33.000 204 21176.15 104.00 42892.05 47834.70 2015-07-23 20:12:34.000 204 21176.13 104.04 42892.01 47834.71 2015-07-23 20:12:35.000 204 21176.13 104.06 42891.99 47834.66 2015-07-23 20:12:36.000 204 21176.13 104.08 42892.00 47834.66 2015-07-23 20:12:37.000 204 21176.10 104.12 42891.98 47834.63 2015-07-23 20:12:38.000 204 21176.11 104.16 42891.99 47834.63 2015-07-23 20:12:39.000 204 21176.08 104.20 42891.98 47834.60 2015-07-23 20:12:40.000 204 21176.05 104.22 42891.95 47834.60 2015-07-23 20:12:41.000 204 21176.02 104.24 42891.96 47834.59 2015-07-23 20:12:42.000 204 21176.01 104.25 42891.97 47834.58 2015-07-23 20:12:43.000 204 21176.02 104.27 42891.94 47834.58 2015-07-23 20:12:44.000 204 21176.01 104.28 42891.95 47834.55 2015-07-23 20:12:45.000 204 21176.01 104.28 42891.91 47834.56 2015-07-23 20:12:46.000 204 21176.02 104.29 42891.95 47834.54 2015-07-23 20:12:47.000 204 21176.00 104.30 42891.95 47834.55 2015-07-23 20:12:48.000 204 21175.97 104.32 42891.93 47834.57 2015-07-23 20:12:49.000 204 21175.95 104.36 42891.95 47834.52 2015-07-23 20:12:50.000 204 21175.95 104.44 42891.94 47834.53 2015-07-23 20:12:51.000 204 21175.94 104.48 42891.90 47834.50 2015-07-23 20:12:52.000 204 21175.89 104.49 42891.89 47834.47 2015-07-23 20:12:53.000 204 21175.88 104.53 42891.87 47834.46 2015-07-23 20:12:54.000 204 21175.91 104.51 42891.91 47834.45 2015-07-23 20:12:55.000 204 21175.91 104.49 42891.91 47834.45 2015-07-23 20:12:56.000 204 21175.89 104.53 42891.89 47834.47 2015-07-23 20:12:57.000 204 21175.88 104.57 42891.90 47834.47 2015-07-23 20:12:58.000 204 21175.83 104.63 42891.88 47834.45 2015-07-23 20:12:59.000 204 21175.81 104.66 42891.85 47834.42 2015-07-23 20:13:00.000 204 21175.81 104.69 42891.84 47834.41 2015-07-23 20:13:01.000 204 21175.79 104.73 42891.83 47834.40 2015-07-23 20:13:02.000 204 21175.75 104.77 42891.80 47834.33 2015-07-23 20:13:03.000 204 21175.74 104.79 42891.77 47834.32 2015-07-23 20:13:04.000 204 21175.72 104.84 42891.73 47834.29 2015-07-23 20:13:05.000 204 21175.70 104.87 42891.75 47834.28 2015-07-23 20:13:06.000 204 21175.70 104.91 42891.72 47834.22 2015-07-23 20:13:07.000 204 21175.73 104.95 42891.71 47834.21 2015-07-23 20:13:08.000 204 21175.73 104.94 42891.70 47834.20 2015-07-23 20:13:09.000 204 21175.76 104.91 42891.66 47834.18 2015-07-23 20:13:10.000 204 21175.77 104.93 42891.63 47834.19 2015-07-23 20:13:11.000 204 21175.76 104.96 42891.68 47834.19 2015-07-23 20:13:12.000 204 21175.76 104.99 42891.67 47834.19 2015-07-23 20:13:13.000 204 21175.73 105.01 42891.67 47834.21 2015-07-23 20:13:14.000 204 21175.73 105.00 42891.67 47834.19 2015-07-23 20:13:15.000 204 21175.71 105.01 42891.67 47834.18 2015-07-23 20:13:16.000 204 21175.69 105.04 42891.69 47834.16 2015-07-23 20:13:17.000 204 21175.67 105.07 42891.70 47834.16 2015-07-23 20:13:18.000 204 21175.66 105.08 42891.68 47834.17 2015-07-23 20:13:19.000 204 21175.66 105.10 42891.65 47834.15 2015-07-23 20:13:20.000 204 21175.61 105.14 42891.62 47834.16 2015-07-23 20:13:21.000 204 21175.58 105.17 42891.63 47834.11 2015-07-23 20:13:22.000 204 21175.55 105.20 42891.62 47834.07 2015-07-23 20:13:23.000 204 21175.53 105.29 42891.57 47834.04 2015-07-23 20:13:24.000 204 21175.53 105.37 42891.53 47833.98 2015-07-23 20:13:25.000 204 21175.51 105.41 42891.48 47833.94 2015-07-23 20:13:26.000 204 21175.51 105.45 42891.44 47833.89 2015-07-23 20:13:27.000 204 21175.52 105.46 42891.40 47833.85 2015-07-23 20:13:28.000 204 21175.51 105.43 42891.42 47833.85 2015-07-23 20:13:29.000 204 21175.55 105.34 42891.41 47833.83 2015-07-23 20:13:30.000 204 21175.59 105.27 42891.42 47833.85 2015-07-23 20:13:31.000 204 21175.62 105.22 42891.45 47833.91 2015-07-23 20:13:32.000 204 21175.62 105.17 42891.53 47833.91 2015-07-23 20:13:33.000 204 21175.61 105.15 42891.59 47833.99 2015-07-23 20:13:34.000 204 21175.63 105.14 42891.59 47834.02 2015-07-23 20:13:35.000 204 21175.62 105.13 42891.61 47834.02 2015-07-23 20:13:36.000 204 21175.59 105.15 42891.63 47834.08 2015-07-23 20:13:37.000 204 21175.58 105.15 42891.63 47834.07 2015-07-23 20:13:38.000 204 21175.56 105.18 42891.65 47834.09 2015-07-23 20:13:39.000 204 21175.55 105.20 42891.62 47834.06 2015-07-23 20:13:40.000 204 21175.54 105.24 42891.60 47834.07 2015-07-23 20:13:41.000 204 21175.58 105.23 42891.63 47834.04 2015-07-23 20:13:42.000 204 21175.58 105.25 42891.65 47834.06 2015-07-23 20:13:43.000 204 21175.55 105.28 42891.62 47834.03 2015-07-23 20:13:44.000 204 21175.56 105.34 42891.61 47834.04 2015-07-23 20:13:45.000 204 21175.58 105.41 42891.56 47833.99 2015-07-23 20:13:46.000 204 21175.56 105.47 42891.52 47833.98 2015-07-23 20:13:47.000 204 21175.54 105.52 42891.48 47833.95 2015-07-23 20:13:48.000 204 21175.52 105.58 42891.44 47833.89 2015-07-23 20:13:49.000 204 21175.52 105.63 42891.36 47833.85 2015-07-23 20:13:50.000 204 21175.52 105.66 42891.32 47833.79 2015-07-23 20:13:51.000 204 21175.52 105.68 42891.28 47833.75 2015-07-23 20:13:52.000 204 21175.51 105.69 42891.26 47833.71 2015-07-23 20:13:53.000 204 21175.50 105.67 42891.24 47833.69 2015-07-23 20:13:54.000 204 21175.49 105.67 42891.21 47833.65 2015-07-23 20:13:55.000 204 21175.46 105.66 42891.21 47833.65 2015-07-23 20:13:56.000 204 21175.42 105.64 42891.16 47833.58 2015-07-23 20:13:57.000 204 21175.40 105.64 42891.12 47833.57 2015-07-23 20:13:58.000 204 21175.39 105.63 42891.15 47833.53 2015-07-23 20:13:59.000 204 21175.35 105.58 42891.12 47833.50 2015-07-23 20:14:00.000 204 21175.28 105.55 42891.13 47833.47 2015-07-23 20:14:01.000 204 21175.24 105.53 42891.15 47833.48 2015-07-23 20:14:02.000 204 21175.26 105.51 42891.16 47833.46 2015-07-23 20:14:03.000 204 21175.23 105.50 42891.15 47833.46 2015-07-23 20:14:04.000 204 21175.19 105.50 42891.12 47833.46 2015-07-23 20:14:05.000 204 21175.16 105.49 42891.12 47833.44 2015-07-23 20:14:06.000 204 21175.17 105.49 42891.11 47833.43 2015-07-23 20:14:07.000 204 21175.17 105.50 42891.11 47833.42 2015-07-23 20:14:08.000 204 21175.16 105.51 42891.12 47833.41 2015-07-23 20:14:09.000 204 21175.15 105.52 42891.10 47833.40 2015-07-23 20:14:10.000 204 21175.17 105.50 42891.09 47833.42 2015-07-23 20:14:11.000 204 21175.14 105.54 42891.09 47833.38 2015-07-23 20:14:12.000 204 21175.14 105.57 42891.09 47833.40 2015-07-23 20:14:13.000 204 21175.16 105.57 42891.09 47833.38 2015-07-23 20:14:14.000 204 21175.11 105.57 42891.10 47833.37 2015-07-23 20:14:15.000 204 21175.10 105.58 42891.09 47833.38 2015-07-23 20:14:16.000 204 21175.10 105.59 42891.14 47833.39 2015-07-23 20:14:17.000 204 21175.12 105.62 42891.13 47833.42 2015-07-23 20:14:18.000 204 21175.11 105.66 42891.11 47833.44 2015-07-23 20:14:19.000 204 21175.12 105.73 42891.08 47833.42 2015-07-23 20:14:20.000 204 21175.12 105.77 42891.06 47833.40 2015-07-23 20:14:21.000 204 21175.11 105.81 42891.02 47833.37 2015-07-23 20:14:22.000 204 21175.15 105.85 42891.06 47833.38 2015-07-23 20:14:23.000 204 21175.14 105.85 42891.05 47833.36 2015-07-23 20:14:24.000 204 21175.15 105.89 42891.06 47833.35 2015-07-23 20:14:25.000 204 21175.16 105.91 42891.02 47833.36 2015-07-23 20:14:26.000 204 21175.19 105.92 42891.03 47833.37 2015-07-23 20:14:27.000 204 21175.22 105.94 42891.00 47833.36 2015-07-23 20:14:28.000 204 21175.23 105.96 42890.98 47833.36 2015-07-23 20:14:29.000 204 21175.23 105.95 42891.00 47833.35 2015-07-23 20:14:30.000 204 21175.26 105.95 42891.00 47833.35 2015-07-23 20:14:31.000 204 21175.28 105.95 42891.01 47833.37 2015-07-23 20:14:32.000 204 21175.28 105.98 42891.03 47833.40 2015-07-23 20:14:33.000 204 21175.26 105.99 42891.03 47833.40 2015-07-23 20:14:34.000 204 21175.26 106.00 42891.06 47833.41 2015-07-23 20:14:35.000 204 21175.26 106.00 42891.09 47833.41 2015-07-23 20:14:36.000 204 21175.23 106.00 42891.08 47833.47 2015-07-23 20:14:37.000 204 21175.26 106.02 42891.13 47833.45 2015-07-23 20:14:38.000 204 21175.28 106.05 42891.14 47833.47 2015-07-23 20:14:39.000 204 21175.31 106.08 42891.14 47833.49 2015-07-23 20:14:40.000 204 21175.30 106.14 42891.12 47833.51 2015-07-23 20:14:41.000 204 21175.28 106.17 42891.11 47833.49 2015-07-23 20:14:42.000 204 21175.28 106.19 42891.08 47833.49 2015-07-23 20:14:43.000 204 21175.28 106.24 42891.08 47833.50 2015-07-23 20:14:44.000 204 21175.28 106.27 42891.10 47833.45 2015-07-23 20:14:45.000 204 21175.28 106.32 42891.11 47833.45 2015-07-23 20:14:46.000 204 21175.27 106.36 42891.02 47833.44 2015-07-23 20:14:47.000 204 21175.29 106.39 42890.99 47833.43 2015-07-23 20:14:48.000 204 21175.27 106.46 42890.99 47833.40 2015-07-23 20:14:49.000 204 21175.26 106.49 42890.97 47833.37 2015-07-23 20:14:50.000 204 21175.28 106.50 42890.93 47833.35 2015-07-23 20:14:51.000 204 21175.28 106.55 42890.90 47833.31 2015-07-23 20:14:52.000 204 21175.27 106.57 42890.91 47833.29 2015-07-23 20:14:53.000 204 21175.26 106.57 42890.91 47833.31 2015-07-23 20:14:54.000 204 21175.27 106.55 42890.91 47833.24 2015-07-23 20:14:55.000 204 21175.29 106.49 42890.92 47833.28 2015-07-23 20:14:56.000 204 21175.34 106.46 42890.94 47833.33 2015-07-23 20:14:57.000 204 21175.35 106.43 42890.98 47833.36 2015-07-23 20:14:58.000 204 21175.32 106.42 42891.04 47833.41 2015-07-23 20:14:59.000 204 21175.35 106.46 42891.03 47833.44 2015-07-23 20:15:00.000 204 21175.32 106.49 42891.07 47833.45 2015-07-23 20:15:01.000 204 21175.35 106.52 42891.12 47833.48 2015-07-23 20:15:02.000 204 21175.34 106.53 42891.13 47833.47 2015-07-23 20:15:03.000 204 21175.37 106.53 42891.13 47833.51 2015-07-23 20:15:04.000 204 21175.35 106.53 42891.14 47833.49 2015-07-23 20:15:05.000 204 21175.36 106.54 42891.13 47833.52 2015-07-23 20:15:06.000 204 21175.36 106.56 42891.17 47833.51 2015-07-23 20:15:07.000 204 21175.36 106.59 42891.16 47833.53 2015-07-23 20:15:08.000 204 21175.40 106.61 42891.17 47833.57 2015-07-23 20:15:09.000 204 21175.44 106.65 42891.17 47833.59 2015-07-23 20:15:10.000 204 21175.43 106.68 42891.19 47833.59 2015-07-23 20:15:11.000 204 21175.44 106.74 42891.17 47833.62 2015-07-23 20:15:12.000 204 21175.45 106.77 42891.17 47833.62 2015-07-23 20:15:13.000 204 21175.43 106.79 42891.19 47833.57 2015-07-23 20:15:14.000 204 21175.44 106.84 42891.17 47833.60 2015-07-23 20:15:15.000 204 21175.45 106.84 42891.15 47833.58 2015-07-23 20:15:16.000 204 21175.45 106.85 42891.12 47833.56 2015-07-23 20:15:17.000 204 21175.46 106.85 42891.13 47833.58 2015-07-23 20:15:18.000 204 21175.48 106.87 42891.12 47833.53 2015-07-23 20:15:19.000 204 21175.46 106.90 42891.09 47833.55 2015-07-23 20:15:20.000 204 21175.49 106.89 42891.06 47833.55 2015-07-23 20:15:21.000 204 21175.53 106.90 42891.08 47833.55 2015-07-23 20:15:22.000 204 21175.53 106.91 42891.09 47833.56 2015-07-23 20:15:23.000 204 21175.53 106.91 42891.08 47833.57 2015-07-23 20:15:24.000 204 21175.55 106.92 42891.10 47833.57 2015-07-23 20:15:25.000 204 21175.55 106.93 42891.11 47833.56 2015-07-23 20:15:26.000 204 21175.54 106.94 42891.07 47833.58 2015-07-23 20:15:27.000 204 21175.54 106.94 42891.04 47833.56 2015-07-23 20:15:28.000 204 21175.51 106.96 42891.01 47833.54 2015-07-23 20:15:29.000 204 21175.47 106.96 42891.01 47833.50 2015-07-23 20:15:30.000 204 21175.47 106.96 42891.01 47833.47 2015-07-23 20:15:31.000 204 21175.44 106.96 42891.02 47833.44 2015-07-23 20:15:32.000 204 21175.42 106.97 42891.01 47833.43 2015-07-23 20:15:33.000 204 21175.39 106.95 42890.99 47833.38 2015-07-23 20:15:34.000 204 21175.39 106.90 42891.02 47833.41 2015-07-23 20:15:35.000 204 21175.39 106.87 42890.99 47833.38 2015-07-23 20:15:36.000 204 21175.39 106.86 42890.97 47833.42 2015-07-23 20:15:37.000 204 21175.37 106.87 42890.97 47833.41 2015-07-23 20:15:38.000 204 21175.38 106.86 42890.98 47833.42 2015-07-23 20:15:39.000 204 21175.38 106.86 42890.96 47833.44 2015-07-23 20:15:40.000 204 21175.41 106.85 42890.97 47833.42 2015-07-23 20:15:41.000 204 21175.43 106.84 42890.97 47833.44 2015-07-23 20:15:42.000 204 21175.44 106.83 42890.95 47833.43 2015-07-23 20:15:43.000 204 21175.41 106.83 42890.98 47833.43 2015-07-23 20:15:44.000 204 21175.42 106.81 42891.01 47833.42 2015-07-23 20:15:45.000 204 21175.42 106.81 42891.02 47833.43 2015-07-23 20:15:46.000 204 21175.39 106.82 42891.02 47833.43 2015-07-23 20:15:47.000 204 21175.35 106.85 42891.01 47833.42 2015-07-23 20:15:48.000 204 21175.33 106.91 42891.00 47833.39 2015-07-23 20:15:49.000 204 21175.30 106.95 42890.95 47833.37 2015-07-23 20:15:50.000 204 21175.25 106.99 42890.90 47833.32 2015-07-23 20:15:51.000 204 21175.20 107.04 42890.84 47833.26 2015-07-23 20:15:52.000 204 21175.18 107.07 42890.80 47833.23 2015-07-23 20:15:53.000 204 21175.20 107.04 42890.80 47833.18 2015-07-23 20:15:54.000 204 21175.18 107.01 42890.80 47833.16 2015-07-23 20:15:55.000 204 21175.18 106.97 42890.83 47833.15 2015-07-23 20:15:56.000 204 21175.19 106.92 42890.83 47833.19 2015-07-23 20:15:57.000 204 21175.21 106.83 42890.88 47833.18 2015-07-23 20:15:58.000 204 21175.22 106.80 42890.95 47833.27 2015-07-23 20:15:59.000 204 21175.24 106.79 42890.97 47833.30 2015-07-23 20:16:00.000 204 21175.27 106.79 42891.01 47833.32 2015-07-23 20:16:01.000 204 21175.26 106.82 42891.05 47833.35 2015-07-23 20:16:02.000 204 21175.24 106.83 42891.07 47833.36 2015-07-23 20:16:03.000 204 21175.24 106.87 42891.07 47833.40 2015-07-23 20:16:04.000 204 21175.26 106.90 42891.09 47833.40 2015-07-23 20:16:05.000 204 21175.28 106.92 42891.08 47833.45 2015-07-23 20:16:06.000 204 21175.25 106.95 42891.11 47833.43 2015-07-23 20:16:07.000 204 21175.24 106.99 42891.12 47833.46 2015-07-23 20:16:08.000 204 21175.24 106.99 42891.12 47833.42 2015-07-23 20:16:09.000 204 21175.25 106.99 42891.11 47833.46 2015-07-23 20:16:10.000 204 21175.25 106.98 42891.15 47833.46 2015-07-23 20:16:11.000 204 21175.23 107.00 42891.15 47833.45 2015-07-23 20:16:12.000 204 21175.27 107.04 42891.12 47833.46 2015-07-23 20:16:13.000 204 21175.31 107.08 42891.08 47833.46 2015-07-23 20:16:14.000 204 21175.27 107.12 42891.09 47833.45 2015-07-23 20:16:15.000 204 21175.29 107.17 42891.08 47833.44 2015-07-23 20:16:16.000 204 21175.28 107.20 42891.08 47833.42 2015-07-23 20:16:17.000 204 21175.30 107.23 42891.02 47833.38 2015-07-23 20:16:18.000 204 21175.31 107.22 42890.97 47833.39 2015-07-23 20:16:19.000 204 21175.32 107.22 42890.99 47833.39 2015-07-23 20:16:20.000 204 21175.32 107.21 42891.00 47833.40 2015-07-23 20:16:21.000 204 21175.33 107.22 42891.02 47833.41 2015-07-23 20:16:22.000 204 21175.30 107.26 42891.02 47833.37 2015-07-23 20:16:23.000 204 21175.32 107.27 42891.00 47833.40 2015-07-23 20:16:24.000 204 21175.34 107.31 42891.02 47833.39 2015-07-23 20:16:25.000 204 21175.36 107.35 42891.00 47833.40 2015-07-23 20:16:26.000 204 21175.37 107.36 42890.99 47833.38 2015-07-23 20:16:27.000 204 21175.41 107.39 42890.98 47833.39 2015-07-23 20:16:28.000 204 21175.44 107.43 42890.97 47833.40 2015-07-23 20:16:29.000 204 21175.44 107.42 42890.97 47833.41 2015-07-23 20:16:30.000 204 21175.44 107.44 42890.97 47833.42 2015-07-23 20:16:31.000 204 21175.43 107.43 42891.02 47833.43 2015-07-23 20:16:32.000 204 21175.45 107.47 42891.03 47833.43 2015-07-23 20:16:33.000 204 21175.43 107.50 42891.01 47833.44 2015-07-23 20:16:34.000 204 21175.41 107.49 42890.96 47833.44 2015-07-23 20:16:35.000 204 21175.42 107.51 42890.96 47833.42 2015-07-23 20:16:36.000 204 21175.40 107.52 42890.95 47833.40 2015-07-23 20:16:37.000 204 21175.39 107.55 42890.97 47833.36 2015-07-23 20:16:38.000 204 21175.38 107.58 42890.92 47833.33 2015-07-23 20:16:39.000 204 21175.41 107.60 42890.91 47833.33 2015-07-23 20:16:40.000 204 21175.44 107.62 42890.90 47833.31 2015-07-23 20:16:41.000 204 21175.43 107.67 42890.91 47833.33 2015-07-23 20:16:42.000 204 21175.42 107.72 42890.89 47833.32 2015-07-23 20:16:43.000 204 21175.41 107.75 42890.90 47833.31 2015-07-23 20:16:44.000 204 21175.43 107.77 42890.88 47833.31 2015-07-23 20:16:45.000 204 21175.42 107.82 42890.87 47833.29 2015-07-23 20:16:46.000 204 21175.43 107.88 42890.86 47833.28 2015-07-23 20:16:47.000 204 21175.44 107.92 42890.83 47833.29 2015-07-23 20:16:48.000 204 21175.44 107.99 42890.83 47833.28 2015-07-23 20:16:49.000 204 21175.46 108.04 42890.83 47833.28 2015-07-23 20:16:50.000 204 21175.44 108.06 42890.83 47833.23 2015-07-23 20:16:51.000 204 21175.46 108.08 42890.80 47833.25 2015-07-23 20:16:52.000 204 21175.44 108.10 42890.77 47833.23 2015-07-23 20:16:53.000 204 21175.45 108.11 42890.76 47833.21 2015-07-23 20:16:54.000 204 21175.46 108.14 42890.76 47833.19 2015-07-23 20:16:55.000 204 21175.45 108.16 42890.77 47833.19 2015-07-23 20:16:56.000 204 21175.41 108.17 42890.72 47833.20 2015-07-23 20:16:57.000 204 21175.39 108.21 42890.72 47833.15 2015-07-23 20:16:58.000 204 21175.33 108.24 42890.68 47833.12 2015-07-23 20:16:59.000 204 21175.29 108.26 42890.64 47833.11 2015-07-23 20:17:00.000 204 21175.27 108.25 42890.62 47833.06 2015-07-23 20:17:01.000 204 21175.23 108.27 42890.61 47833.00 2015-07-23 20:17:02.000 204 21175.25 108.29 42890.61 47832.98 2015-07-23 20:17:03.000 204 21175.23 108.30 42890.64 47832.99 2015-07-23 20:17:04.000 204 21175.28 108.33 42890.65 47832.98 2015-07-23 20:17:05.000 204 21175.32 108.35 42890.61 47833.02 2015-07-23 20:17:06.000 204 21175.34 108.34 42890.62 47833.01 2015-07-23 20:17:07.000 204 21175.35 108.34 42890.69 47833.07 2015-07-23 20:17:08.000 204 21175.37 108.32 42890.74 47833.09 2015-07-23 20:17:09.000 204 21175.37 108.32 42890.73 47833.13 2015-07-23 20:17:10.000 204 21175.39 108.33 42890.74 47833.14 2015-07-23 20:17:11.000 204 21175.41 108.34 42890.76 47833.19 2015-07-23 20:17:12.000 204 21175.42 108.35 42890.79 47833.16 2015-07-23 20:17:13.000 204 21175.39 108.38 42890.80 47833.18 2015-07-23 20:17:14.000 204 21175.37 108.40 42890.78 47833.17 2015-07-23 20:17:15.000 204 21175.37 108.41 42890.76 47833.15 2015-07-23 20:17:16.000 204 21175.37 108.43 42890.78 47833.17 2015-07-23 20:17:17.000 204 21175.36 108.47 42890.77 47833.14 2015-07-23 20:17:18.000 204 21175.34 108.52 42890.76 47833.13 2015-07-23 20:17:19.000 204 21175.35 108.55 42890.73 47833.14 2015-07-23 20:17:20.000 204 21175.34 108.54 42890.76 47833.14 2015-07-23 20:17:21.000 204 21175.38 108.48 42890.79 47833.12 2015-07-23 20:17:22.000 204 21175.40 108.45 42890.84 47833.19 2015-07-23 20:17:23.000 204 21175.43 108.44 42890.88 47833.25 2015-07-23 20:17:24.000 204 21175.44 108.46 42890.91 47833.29 2015-07-23 20:17:25.000 204 21175.48 108.51 42890.91 47833.34 2015-07-23 20:17:26.000 204 21175.51 108.54 42890.92 47833.38 2015-07-23 20:17:27.000 204 21175.49 108.56 42890.94 47833.40 2015-07-23 20:17:28.000 204 21175.49 108.60 42890.97 47833.41 2015-07-23 20:17:29.000 204 21175.46 108.67 42890.96 47833.41 2015-07-23 20:17:30.000 204 21175.44 108.77 42890.93 47833.39 2015-07-23 20:17:31.000 204 21175.41 108.86 42890.89 47833.34 2015-07-23 20:17:32.000 204 21175.40 108.88 42890.82 47833.29 2015-07-23 20:17:33.000 204 21175.41 108.88 42890.77 47833.25 2015-07-23 20:17:34.000 204 21175.43 108.84 42890.76 47833.23 2015-07-23 20:17:35.000 204 21175.42 108.83 42890.74 47833.19 2015-07-23 20:17:36.000 204 21175.39 108.81 42890.72 47833.19 2015-07-23 20:17:37.000 204 21175.41 108.79 42890.72 47833.18 2015-07-23 20:17:38.000 204 21175.42 108.77 42890.73 47833.18 2015-07-23 20:17:39.000 204 21175.39 108.75 42890.71 47833.15 2015-07-23 20:17:40.000 204 21175.41 108.75 42890.70 47833.14 2015-07-23 20:17:41.000 204 21175.45 108.77 42890.70 47833.18 2015-07-23 20:17:42.000 204 21175.44 108.79 42890.71 47833.15 2015-07-23 20:17:43.000 204 21175.44 108.82 42890.69 47833.16 2015-07-23 20:17:44.000 204 21175.45 108.84 42890.67 47833.14 2015-07-23 20:17:45.000 204 21175.45 108.89 42890.66 47833.14 2015-07-23 20:17:46.000 204 21175.46 108.93 42890.65 47833.14 2015-07-23 20:17:47.000 204 21175.47 108.96 42890.71 47833.16 2015-07-23 20:17:48.000 204 21175.47 108.97 42890.69 47833.14 2015-07-23 20:17:49.000 204 21175.53 108.96 42890.67 47833.16 2015-07-23 20:17:50.000 204 21175.56 108.95 42890.67 47833.19 2015-07-23 20:17:51.000 204 21175.57 108.93 42890.67 47833.17 2015-07-23 20:17:52.000 204 21175.60 108.91 42890.66 47833.18 2015-07-23 20:17:53.000 204 21175.60 108.91 42890.68 47833.20 2015-07-23 20:17:54.000 204 21175.67 108.86 42890.74 47833.23 2015-07-23 20:17:55.000 204 21175.76 108.80 42890.76 47833.29 2015-07-23 20:17:56.000 204 21175.82 108.79 42890.79 47833.34 2015-07-23 20:17:57.000 204 21175.84 108.76 42890.85 47833.39 2015-07-23 20:17:58.000 204 21175.85 108.78 42890.86 47833.42 2015-07-23 20:17:59.000 204 21175.84 108.80 42890.85 47833.43 2015-07-23 20:18:00.000 204 21175.80 108.86 42890.85 47833.43 2015-07-23 20:18:01.000 204 21175.79 108.87 42890.84 47833.38 2015-07-23 20:18:02.000 204 21175.78 108.90 42890.80 47833.39 2015-07-23 20:18:03.000 204 21175.78 108.91 42890.83 47833.40 2015-07-23 20:18:04.000 204 21175.80 108.89 42890.83 47833.40 2015-07-23 20:18:05.000 204 21175.81 108.92 42890.82 47833.40 2015-07-23 20:18:06.000 204 21175.81 108.95 42890.83 47833.40 2015-07-23 20:18:07.000 204 21175.82 109.00 42890.81 47833.39 2015-07-23 20:18:08.000 204 21175.83 109.05 42890.84 47833.41 2015-07-23 20:18:09.000 204 21175.85 109.07 42890.84 47833.39 2015-07-23 20:18:10.000 204 21175.89 109.06 42890.81 47833.38 2015-07-23 20:18:11.000 204 21175.93 109.06 42890.80 47833.40 2015-07-23 20:18:12.000 204 21175.96 109.08 42890.83 47833.40 2015-07-23 20:18:13.000 204 21176.01 109.11 42890.80 47833.40 2015-07-23 20:18:14.000 204 21176.07 109.14 42890.80 47833.43 2015-07-23 20:18:15.000 204 21176.06 109.14 42890.84 47833.45 2015-07-23 20:18:16.000 204 21176.06 109.14 42890.81 47833.47 2015-07-23 20:18:17.000 204 21176.08 109.15 42890.81 47833.48 2015-07-23 20:18:18.000 204 21176.11 109.16 42890.82 47833.48 2015-07-23 20:18:19.000 204 21176.13 109.18 42890.83 47833.52 2015-07-23 20:18:20.000 204 21176.15 109.20 42890.81 47833.52 2015-07-23 20:18:21.000 204 21176.15 109.20 42890.83 47833.52 2015-07-23 20:18:22.000 204 21176.15 109.20 42890.81 47833.54 2015-07-23 20:18:23.000 204 21176.16 109.21 42890.82 47833.54 2015-07-23 20:18:24.000 204 21176.16 109.22 42890.84 47833.53 2015-07-23 20:18:25.000 204 21176.20 109.22 42890.84 47833.54 2015-07-23 20:18:26.000 204 21176.19 109.22 42890.87 47833.56 2015-07-23 20:18:27.000 204 21176.21 109.25 42890.88 47833.58 2015-07-23 20:18:28.000 204 21176.23 109.24 42890.87 47833.60 2015-07-23 20:18:29.000 204 21176.22 109.23 42890.90 47833.58 2015-07-23 20:18:30.000 204 21176.27 109.21 42890.91 47833.62 2015-07-23 20:18:31.000 204 21176.29 109.23 42890.89 47833.63 2015-07-23 20:18:32.000 204 21176.30 109.23 42890.87 47833.64 2015-07-23 20:18:33.000 204 21176.30 109.23 42890.91 47833.67 2015-07-23 20:18:34.000 204 21176.30 109.26 42890.90 47833.65 2015-07-23 20:18:35.000 204 21176.30 109.30 42890.86 47833.64 2015-07-23 20:18:36.000 204 21176.26 109.34 42890.85 47833.63 2015-07-23 20:18:37.000 204 21176.27 109.32 42890.83 47833.60 2015-07-23 20:18:38.000 204 21176.29 109.33 42890.82 47833.59 2015-07-23 20:18:39.000 204 21176.26 109.37 42890.81 47833.58 2015-07-23 20:18:40.000 204 21176.28 109.35 42890.80 47833.57 2015-07-23 20:18:41.000 204 21176.33 109.31 42890.80 47833.59 2015-07-23 20:18:42.000 204 21176.39 109.26 42890.81 47833.60 2015-07-23 20:18:43.000 204 21176.42 109.26 42890.86 47833.62 2015-07-23 20:18:44.000 204 21176.45 109.23 42890.87 47833.67 2015-07-23 20:18:45.000 204 21176.43 109.22 42890.87 47833.72 2015-07-23 20:18:46.000 204 21176.44 109.21 42890.85 47833.72 2015-07-23 20:18:47.000 204 21176.45 109.21 42890.87 47833.73 2015-07-23 20:18:48.000 204 21176.47 109.21 42890.87 47833.77 2015-07-23 20:18:49.000 204 21176.45 109.19 42890.88 47833.75 2015-07-23 20:18:50.000 204 21176.46 109.16 42890.94 47833.79 2015-07-23 20:18:51.000 204 21176.47 109.14 42890.95 47833.75 2015-07-23 20:18:52.000 204 21176.48 109.13 42890.93 47833.78 2015-07-23 20:18:53.000 204 21176.50 109.10 42890.95 47833.82 2015-07-23 20:18:54.000 204 21176.47 109.09 42890.97 47833.79 2015-07-23 20:18:55.000 204 21176.46 109.08 42890.97 47833.80 2015-07-23 20:18:56.000 204 21176.47 109.06 42891.00 47833.79 2015-07-23 20:18:57.000 204 21176.48 109.06 42890.97 47833.80 2015-07-23 20:18:58.000 204 21176.47 109.06 42890.98 47833.80 2015-07-23 20:18:59.000 204 21176.46 109.05 42891.00 47833.77 2015-07-23 20:19:00.000 204 21176.48 109.02 42890.99 47833.81 2015-07-23 20:19:01.000 204 21176.44 109.04 42891.01 47833.78 2015-07-23 20:19:02.000 204 21176.44 109.03 42890.99 47833.82 2015-07-23 20:19:03.000 204 21176.48 108.99 42890.98 47833.80 2015-07-23 20:19:04.000 204 21176.46 109.03 42890.97 47833.80 2015-07-23 20:19:05.000 204 21176.47 109.04 42890.95 47833.78 2015-07-23 20:19:06.000 204 21176.44 109.06 42890.91 47833.76 2015-07-23 20:19:07.000 204 21176.45 109.07 42890.90 47833.73 2015-07-23 20:19:08.000 204 21176.47 109.09 42890.83 47833.71 2015-07-23 20:19:09.000 204 21176.45 109.05 42890.83 47833.70 2015-07-23 20:19:10.000 204 21176.47 109.02 42890.83 47833.70 2015-07-23 20:19:11.000 204 21176.46 108.98 42890.80 47833.70 2015-07-23 20:19:12.000 204 21176.47 108.98 42890.82 47833.67 2015-07-23 20:19:13.000 204 21176.48 108.99 42890.82 47833.69 2015-07-23 20:19:14.000 204 21176.49 108.96 42890.84 47833.72 2015-07-23 20:19:15.000 204 21176.47 108.94 42890.83 47833.69 2015-07-23 20:19:16.000 204 21176.48 108.91 42890.86 47833.72 2015-07-23 20:19:17.000 204 21176.49 108.89 42890.89 47833.71 2015-07-23 20:19:18.000 204 21176.48 108.85 42890.93 47833.76 2015-07-23 20:19:19.000 204 21176.49 108.79 42890.96 47833.74 2015-07-23 20:19:20.000 204 21176.51 108.74 42890.98 47833.80 2015-07-23 20:19:21.000 204 21176.54 108.73 42891.02 47833.83 2015-07-23 20:19:22.000 204 21176.57 108.67 42891.02 47833.86 2015-07-23 20:19:23.000 204 21176.61 108.60 42891.07 47833.92 2015-07-23 20:19:24.000 204 21176.64 108.56 42891.09 47833.94 2015-07-23 20:19:25.000 204 21176.64 108.53 42891.16 47833.98 2015-07-23 20:19:26.000 204 21176.62 108.51 42891.16 47834.03 2015-07-23 20:19:27.000 204 21176.66 108.45 42891.20 47834.06 2015-07-23 20:19:28.000 204 21176.65 108.45 42891.21 47834.08 2015-07-23 20:19:29.000 204 21176.65 108.42 42891.25 47834.10 2015-07-23 20:19:30.000 204 21176.64 108.41 42891.29 47834.12 2015-07-23 20:19:31.000 204 21176.66 108.39 42891.26 47834.12 2015-07-23 20:19:32.000 204 21176.69 108.40 42891.27 47834.16 2015-07-23 20:19:33.000 204 21176.68 108.40 42891.27 47834.18 2015-07-23 20:19:34.000 204 21176.69 108.42 42891.32 47834.17 2015-07-23 20:19:35.000 204 21176.69 108.44 42891.29 47834.16 2015-07-23 20:19:36.000 204 21176.70 108.41 42891.29 47834.19 2015-07-23 20:19:37.000 204 21176.73 108.41 42891.27 47834.17 2015-07-23 20:19:38.000 204 21176.71 108.37 42891.27 47834.19 2015-07-23 20:19:39.000 204 21176.73 108.36 42891.29 47834.19 2015-07-23 20:19:40.000 204 21176.76 108.35 42891.27 47834.23 2015-07-23 20:19:41.000 204 21176.79 108.36 42891.28 47834.21 2015-07-23 20:19:42.000 204 21176.77 108.37 42891.27 47834.22 2015-07-23 20:19:43.000 204 21176.75 108.38 42891.28 47834.23 2015-07-23 20:19:44.000 204 21176.78 108.38 42891.30 47834.24 2015-07-23 20:19:45.000 204 21176.77 108.41 42891.30 47834.24 2015-07-23 20:19:46.000 204 21176.79 108.40 42891.28 47834.23 2015-07-23 20:19:47.000 204 21176.77 108.43 42891.25 47834.23 2015-07-23 20:19:48.000 204 21176.76 108.43 42891.27 47834.22 2015-07-23 20:19:49.000 204 21176.77 108.42 42891.28 47834.19 2015-07-23 20:19:50.000 204 21176.75 108.41 42891.27 47834.21 2015-07-23 20:19:51.000 204 21176.76 108.43 42891.24 47834.20 2015-07-23 20:19:52.000 204 21176.75 108.45 42891.24 47834.21 2015-07-23 20:19:53.000 204 21176.75 108.51 42891.22 47834.18 2015-07-23 20:19:54.000 204 21176.73 108.53 42891.20 47834.16 2015-07-23 20:19:55.000 204 21176.73 108.56 42891.14 47834.13 2015-07-23 20:19:56.000 204 21176.72 108.60 42891.12 47834.14 2015-07-23 20:19:57.000 204 21176.68 108.60 42891.12 47834.09 2015-07-23 20:19:58.000 204 21176.66 108.62 42891.11 47834.06 2015-07-23 20:19:59.000 204 21176.68 108.63 42891.07 47834.02 2015-07-23 20:20:00.000 204 21176.68 108.64 42891.07 47834.01 2015-07-23 20:20:01.000 204 21176.68 108.66 42891.01 47833.97 2015-07-23 20:20:02.000 204 21176.71 108.67 42890.98 47833.96 2015-07-23 20:20:03.000 204 21176.67 108.67 42890.98 47833.93 2015-07-23 20:20:04.000 204 21176.65 108.67 42890.94 47833.90 2015-07-23 20:20:05.000 204 21176.66 108.68 42890.91 47833.90 2015-07-23 20:20:06.000 204 21176.64 108.72 42890.94 47833.86 2015-07-23 20:20:07.000 204 21176.60 108.72 42890.90 47833.83 2015-07-23 20:20:08.000 204 21176.60 108.72 42890.90 47833.84 2015-07-23 20:20:09.000 204 21176.58 108.71 42890.87 47833.80 2015-07-23 20:20:10.000 204 21176.57 108.70 42890.83 47833.81 2015-07-23 20:20:11.000 204 21176.61 108.68 42890.83 47833.77 2015-07-23 20:20:12.000 204 21176.63 108.69 42890.84 47833.77 2015-07-23 20:20:13.000 204 21176.64 108.70 42890.86 47833.78 2015-07-23 20:20:14.000 204 21176.63 108.68 42890.85 47833.80 2015-07-23 20:20:15.000 204 21176.60 108.67 42890.79 47833.78 2015-07-23 20:20:16.000 204 21176.64 108.66 42890.80 47833.78 2015-07-23 20:20:17.000 204 21176.66 108.62 42890.80 47833.81 2015-07-23 20:20:18.000 204 21176.70 108.62 42890.81 47833.81 2015-07-23 20:20:19.000 204 21176.69 108.65 42890.85 47833.81 2015-07-23 20:20:20.000 204 21176.66 108.64 42890.82 47833.80 2015-07-23 20:20:21.000 204 21176.68 108.65 42890.79 47833.79 2015-07-23 20:20:22.000 204 21176.69 108.66 42890.75 47833.79 2015-07-23 20:20:23.000 204 21176.68 108.65 42890.74 47833.81 2015-07-23 20:20:24.000 204 21176.73 108.64 42890.75 47833.79 2015-07-23 20:20:25.000 204 21176.71 108.64 42890.72 47833.79 2015-07-23 20:20:26.000 204 21176.71 108.63 42890.76 47833.79 2015-07-23 20:20:27.000 204 21176.75 108.64 42890.79 47833.77 2015-07-23 20:20:28.000 204 21176.76 108.63 42890.79 47833.81 2015-07-23 20:20:29.000 204 21176.79 108.61 42890.79 47833.82 2015-07-23 20:20:30.000 204 21176.81 108.59 42890.80 47833.82 2015-07-23 20:20:31.000 204 21176.82 108.57 42890.82 47833.86 2015-07-23 20:20:32.000 204 21176.86 108.56 42890.81 47833.88 2015-07-23 20:20:33.000 204 21176.91 108.55 42890.82 47833.91 2015-07-23 20:20:34.000 204 21176.92 108.56 42890.81 47833.94 2015-07-23 20:20:35.000 204 21176.91 108.59 42890.82 47833.93 2015-07-23 20:20:36.000 204 21176.95 108.58 42890.82 47833.97 2015-07-23 20:20:37.000 204 21176.98 108.60 42890.85 47833.96 2015-07-23 20:20:38.000 204 21176.98 108.62 42890.86 47833.97 2015-07-23 20:20:39.000 204 21177.03 108.59 42890.82 47833.95 2015-07-23 20:20:40.000 204 21177.01 108.60 42890.80 47833.95 2015-07-23 20:20:41.000 204 21176.98 108.58 42890.82 47833.95 2015-07-23 20:20:42.000 204 21176.94 108.59 42890.80 47833.93 2015-07-23 20:20:43.000 204 21176.93 108.57 42890.81 47833.93 2015-07-23 20:20:44.000 204 21176.91 108.60 42890.79 47833.92 2015-07-23 20:20:45.000 204 21176.89 108.59 42890.79 47833.91 2015-07-23 20:20:46.000 204 21176.89 108.55 42890.79 47833.89 2015-07-23 20:20:47.000 204 21176.91 108.53 42890.74 47833.87 2015-07-23 20:20:48.000 204 21176.91 108.51 42890.73 47833.89 2015-07-23 20:20:49.000 204 21176.94 108.50 42890.78 47833.89 2015-07-23 20:20:50.000 204 21176.91 108.50 42890.75 47833.86 2015-07-23 20:20:51.000 204 21176.92 108.48 42890.73 47833.90 2015-07-23 20:20:52.000 204 21176.96 108.48 42890.71 47833.87 2015-07-23 20:20:53.000 204 21176.95 108.52 42890.70 47833.86 2015-07-23 20:20:54.000 204 21176.93 108.54 42890.74 47833.84 2015-07-23 20:20:55.000 204 21176.97 108.55 42890.71 47833.84 2015-07-23 20:20:56.000 204 21176.98 108.54 42890.64 47833.82 2015-07-23 20:20:57.000 204 21177.00 108.54 42890.63 47833.85 2015-07-23 20:20:58.000 204 21177.00 108.54 42890.65 47833.83 2015-07-23 20:20:59.000 204 21176.98 108.51 42890.66 47833.81 2015-07-23 20:21:00.000 204 21176.97 108.53 42890.67 47833.80 2015-07-23 20:21:01.000 204 21177.00 108.52 42890.66 47833.80 2015-07-23 20:21:02.000 204 21177.01 108.55 42890.66 47833.83 2015-07-23 20:21:03.000 204 21177.04 108.57 42890.66 47833.83 2015-07-23 20:21:04.000 204 21177.09 108.58 42890.61 47833.81 2015-07-23 20:21:05.000 204 21177.10 108.56 42890.61 47833.84 2015-07-23 20:21:06.000 204 21177.09 108.58 42890.60 47833.82 2015-07-23 20:21:07.000 204 21177.08 108.56 42890.60 47833.82 2015-07-23 20:21:08.000 204 21177.08 108.57 42890.61 47833.84 2015-07-23 20:21:09.000 204 21177.11 108.58 42890.63 47833.80 2015-07-23 20:21:10.000 204 21177.14 108.55 42890.60 47833.84 2015-07-23 20:21:11.000 204 21177.19 108.55 42890.59 47833.83 2015-07-23 20:21:12.000 204 21177.20 108.59 42890.54 47833.82 2015-07-23 20:21:13.000 204 21177.20 108.62 42890.53 47833.85 2015-07-23 20:21:14.000 204 21177.24 108.67 42890.54 47833.87 2015-07-23 20:21:15.000 204 21177.25 108.67 42890.53 47833.82 2015-07-23 20:21:16.000 204 21177.21 108.68 42890.50 47833.83 2015-07-23 20:21:17.000 204 21177.22 108.70 42890.53 47833.79 2015-07-23 20:21:18.000 204 21177.28 108.72 42890.50 47833.82 2015-07-23 20:21:19.000 204 21177.31 108.73 42890.52 47833.80 2015-07-23 20:21:20.000 204 21177.32 108.73 42890.50 47833.81 2015-07-23 20:21:21.000 204 21177.32 108.74 42890.48 47833.82 2015-07-23 20:21:22.000 204 21177.35 108.74 42890.48 47833.81 2015-07-23 20:21:23.000 204 21177.35 108.72 42890.47 47833.83 2015-07-23 20:21:24.000 204 21177.34 108.72 42890.44 47833.83 2015-07-23 20:21:25.000 204 21177.35 108.69 42890.50 47833.82 2015-07-23 20:21:26.000 204 21177.38 108.67 42890.49 47833.82 2015-07-23 20:21:27.000 204 21177.41 108.65 42890.48 47833.83 2015-07-23 20:21:28.000 204 21177.45 108.64 42890.47 47833.84 2015-07-23 20:21:29.000 204 21177.46 108.63 42890.47 47833.83 2015-07-23 20:21:30.000 204 21177.48 108.59 42890.49 47833.84 2015-07-23 20:21:31.000 204 21177.52 108.56 42890.48 47833.87 2015-07-23 20:21:32.000 204 21177.52 108.56 42890.46 47833.87 2015-07-23 20:21:33.000 204 21177.53 108.56 42890.48 47833.89 2015-07-23 20:21:34.000 204 21177.54 108.56 42890.50 47833.92 2015-07-23 20:21:35.000 204 21177.58 108.56 42890.49 47833.90 2015-07-23 20:21:36.000 204 21177.54 108.55 42890.51 47833.91 2015-07-23 20:21:37.000 204 21177.55 108.56 42890.48 47833.89 2015-07-23 20:21:38.000 204 21177.54 108.52 42890.49 47833.89 2015-07-23 20:21:39.000 204 21177.52 108.50 42890.47 47833.91 2015-07-23 20:21:40.000 204 21177.54 108.49 42890.45 47833.87 2015-07-23 20:21:41.000 204 21177.53 108.46 42890.45 47833.90 2015-07-23 20:21:42.000 204 21177.54 108.42 42890.49 47833.92 2015-07-23 20:21:43.000 204 21177.57 108.39 42890.47 47833.90 2015-07-23 20:21:44.000 204 21177.53 108.38 42890.46 47833.93 2015-07-23 20:21:45.000 204 21177.58 108.38 42890.48 47833.92 2015-07-23 20:21:46.000 204 21177.54 108.38 42890.52 47833.92 2015-07-23 20:21:47.000 204 21177.53 108.38 42890.49 47833.93 2015-07-23 20:21:48.000 204 21177.54 108.38 42890.45 47833.91 2015-07-23 20:21:49.000 204 21177.53 108.36 42890.45 47833.92 2015-07-23 20:21:50.000 204 21177.55 108.34 42890.47 47833.92 2015-07-23 20:21:51.000 204 21177.55 108.32 42890.48 47833.93 2015-07-23 20:21:52.000 204 21177.57 108.31 42890.50 47833.93 2015-07-23 20:21:53.000 204 21177.57 108.29 42890.51 47833.94 2015-07-23 20:21:54.000 204 21177.57 108.31 42890.49 47833.94 2015-07-23 20:21:55.000 204 21177.59 108.30 42890.51 47833.95 2015-07-23 20:21:56.000 204 21177.62 108.29 42890.54 47833.95 2015-07-23 20:21:57.000 204 21177.61 108.28 42890.50 47833.95 2015-07-23 20:21:58.000 204 21177.59 108.27 42890.50 47833.94 2015-07-23 20:21:59.000 204 21177.61 108.30 42890.51 47833.96 2015-07-23 20:22:00.000 204 21177.62 108.29 42890.49 47833.94 2015-07-23 20:22:01.000 204 21177.63 108.29 42890.49 47833.95 2015-07-23 20:22:02.000 204 21177.60 108.28 42890.50 47833.94 2015-07-23 20:22:03.000 204 21177.61 108.30 42890.49 47833.95 2015-07-23 20:22:04.000 204 21177.62 108.29 42890.47 47833.92 2015-07-23 20:22:05.000 204 21177.60 108.27 42890.49 47833.95 2015-07-23 20:22:06.000 204 21177.62 108.28 42890.47 47833.95 2015-07-23 20:22:07.000 204 21177.66 108.28 42890.43 47833.94 2015-07-23 20:22:08.000 204 21177.65 108.30 42890.46 47833.96 2015-07-23 20:22:09.000 204 21177.67 108.29 42890.48 47833.95 2015-07-23 20:22:10.000 204 21177.69 108.24 42890.47 47833.96 2015-07-23 20:22:11.000 204 21177.69 108.22 42890.50 47833.95 2015-07-23 20:22:12.000 204 21177.68 108.22 42890.49 47833.95 2015-07-23 20:22:13.000 204 21177.67 108.23 42890.50 47833.96 2015-07-23 20:22:14.000 204 21177.69 108.23 42890.46 47833.96 2015-07-23 20:22:15.000 204 21177.68 108.25 42890.44 47833.97 2015-07-23 20:22:16.000 204 21177.70 108.22 42890.42 47833.94 2015-07-23 20:22:17.000 204 21177.68 108.22 42890.42 47833.95 2015-07-23 20:22:18.000 204 21177.68 108.20 42890.43 47833.92 2015-07-23 20:22:19.000 204 21177.67 108.18 42890.43 47833.92 2015-07-23 20:22:20.000 204 21177.69 108.17 42890.47 47833.93 2015-07-23 20:22:21.000 204 21177.67 108.17 42890.46 47833.93 2015-07-23 20:22:22.000 204 21177.68 108.19 42890.49 47833.95 2015-07-23 20:22:23.000 204 21177.71 108.15 42890.52 47833.96 2015-07-23 20:22:24.000 204 21177.74 108.14 42890.51 47833.98 2015-07-23 20:22:25.000 204 21177.75 108.14 42890.51 47834.02 2015-07-23 20:22:26.000 204 21177.76 108.16 42890.55 47834.06 2015-07-23 20:22:27.000 204 21177.75 108.19 42890.56 47834.04 2015-07-23 20:22:28.000 204 21177.76 108.21 42890.56 47834.06 2015-07-23 20:22:29.000 204 21177.77 108.21 42890.55 47834.05 2015-07-23 20:22:30.000 204 21177.76 108.19 42890.56 47834.08 2015-07-23 20:22:31.000 204 21177.78 108.20 42890.56 47834.06 2015-07-23 20:22:32.000 204 21177.74 108.20 42890.57 47834.06 2015-07-23 20:22:33.000 204 21177.75 108.26 42890.55 47834.08 2015-07-23 20:22:34.000 204 21177.74 108.26 42890.53 47834.04 2015-07-23 20:22:35.000 204 21177.73 108.27 42890.52 47834.05 2015-07-23 20:22:36.000 204 21177.72 108.26 42890.54 47834.03 2015-07-23 20:22:37.000 204 21177.73 108.24 42890.55 47834.05 2015-07-23 20:22:38.000 204 21177.70 108.22 42890.50 47834.03 2015-07-23 20:22:39.000 204 21177.72 108.21 42890.51 47834.00 2015-07-23 20:22:40.000 204 21177.75 108.18 42890.52 47834.02 2015-07-23 20:22:41.000 204 21177.79 108.15 42890.48 47834.01 2015-07-23 20:22:42.000 204 21177.81 108.14 42890.49 47834.03 2015-07-23 20:22:43.000 204 21177.83 108.12 42890.50 47834.04 2015-07-23 20:22:44.000 204 21177.85 108.07 42890.50 47834.06 2015-07-23 20:22:45.000 204 21177.87 108.05 42890.51 47834.08 2015-07-23 20:22:46.000 204 21177.91 108.00 42890.53 47834.09 2015-07-23 20:22:47.000 204 21177.95 107.97 42890.55 47834.13 2015-07-23 20:22:48.000 204 21177.97 107.99 42890.58 47834.14 2015-07-23 20:22:49.000 204 21177.95 107.97 42890.59 47834.18 2015-07-23 20:22:50.000 204 21178.00 107.93 42890.58 47834.18 2015-07-23 20:22:51.000 204 21178.04 107.89 42890.57 47834.20 2015-07-23 20:22:52.000 204 21178.05 107.83 42890.57 47834.25 2015-07-23 20:22:53.000 204 21178.08 107.80 42890.61 47834.28 2015-07-23 20:22:54.000 204 21178.08 107.81 42890.64 47834.30 2015-07-23 20:22:55.000 204 21178.11 107.77 42890.64 47834.29 2015-07-23 20:22:56.000 204 21178.15 107.76 42890.67 47834.33 2015-07-23 20:22:57.000 204 21178.17 107.73 42890.65 47834.34 2015-07-23 20:22:58.000 204 21178.18 107.74 42890.67 47834.36 2015-07-23 20:22:59.000 204 21178.19 107.75 42890.67 47834.36 2015-07-23 20:23:00.000 204 21178.24 107.75 42890.66 47834.38 2015-07-23 20:23:01.000 204 21178.25 107.74 42890.70 47834.40 2015-07-23 20:23:02.000 204 21178.25 107.73 42890.73 47834.40 2015-07-23 20:23:03.000 204 21178.26 107.71 42890.74 47834.43 2015-07-23 20:23:04.000 204 21178.30 107.69 42890.76 47834.45 2015-07-23 20:23:05.000 204 21178.32 107.66 42890.73 47834.48 2015-07-23 20:23:06.000 204 21178.31 107.65 42890.75 47834.50 2015-07-23 20:23:07.000 204 21178.34 107.69 42890.77 47834.51 2015-07-23 20:23:08.000 204 21178.36 107.69 42890.77 47834.51 2015-07-23 20:23:09.000 204 21178.37 107.69 42890.75 47834.53 2015-07-23 20:23:10.000 204 21178.39 107.68 42890.73 47834.52 2015-07-23 20:23:11.000 204 21178.42 107.68 42890.74 47834.52 2015-07-23 20:23:12.000 204 21178.40 107.66 42890.73 47834.52 2015-07-23 20:23:13.000 204 21178.43 107.67 42890.73 47834.57 2015-07-23 20:23:14.000 204 21178.47 107.68 42890.71 47834.53 2015-07-23 20:23:15.000 204 21178.46 107.67 42890.70 47834.56 2015-07-23 20:23:16.000 204 21178.46 107.68 42890.71 47834.53 2015-07-23 20:23:17.000 204 21178.48 107.70 42890.72 47834.55 2015-07-23 20:23:18.000 204 21178.50 107.70 42890.70 47834.53 2015-07-23 20:23:19.000 204 21178.48 107.71 42890.70 47834.51 2015-07-23 20:23:20.000 204 21178.49 107.71 42890.63 47834.53 2015-07-23 20:23:21.000 204 21178.51 107.72 42890.66 47834.50 2015-07-23 20:23:22.000 204 21178.50 107.72 42890.69 47834.52 2015-07-23 20:23:23.000 204 21178.50 107.69 42890.70 47834.50 2015-07-23 20:23:24.000 204 21178.54 107.66 42890.68 47834.53 2015-07-23 20:23:25.000 204 21178.54 107.64 42890.69 47834.51 2015-07-23 20:23:26.000 204 21178.56 107.63 42890.73 47834.55 2015-07-23 20:23:27.000 204 21178.58 107.61 42890.73 47834.55 2015-07-23 20:23:28.000 204 21178.59 107.61 42890.70 47834.54 2015-07-23 20:23:29.000 204 21178.55 107.61 42890.67 47834.54 2015-07-23 20:23:30.000 204 21178.60 107.62 42890.65 47834.53 2015-07-23 20:23:31.000 204 21178.61 107.59 42890.65 47834.52 2015-07-23 20:23:32.000 204 21178.61 107.60 42890.63 47834.50 2015-07-23 20:23:33.000 204 21178.65 107.58 42890.59 47834.51 2015-07-23 20:23:34.000 204 21178.63 107.56 42890.58 47834.50 2015-07-23 20:23:35.000 204 21178.63 107.54 42890.58 47834.50 2015-07-23 20:23:36.000 204 21178.66 107.54 42890.57 47834.46 2015-07-23 20:23:37.000 204 21178.69 107.56 42890.55 47834.48 2015-07-23 20:23:38.000 204 21178.70 107.58 42890.56 47834.45 2015-07-23 20:23:39.000 204 21178.69 107.59 42890.51 47834.44 2015-07-23 20:23:40.000 204 21178.67 107.59 42890.48 47834.45 2015-07-23 20:23:41.000 204 21178.67 107.56 42890.50 47834.42 2015-07-23 20:23:42.000 204 21178.69 107.52 42890.47 47834.45 2015-07-23 20:23:43.000 204 21178.69 107.51 42890.47 47834.44 2015-07-23 20:23:44.000 204 21178.71 107.47 42890.49 47834.44 2015-07-23 20:23:45.000 204 21178.73 107.45 42890.48 47834.45 2015-07-23 20:23:46.000 204 21178.76 107.47 42890.48 47834.46 2015-07-23 20:23:47.000 204 21178.76 107.43 42890.51 47834.46 2015-07-23 20:23:48.000 204 21178.76 107.41 42890.51 47834.46 2015-07-23 20:23:49.000 204 21178.75 107.40 42890.53 47834.46 2015-07-23 20:23:50.000 204 21178.75 107.37 42890.49 47834.45 2015-07-23 20:23:51.000 204 21178.73 107.34 42890.50 47834.45 2015-07-23 20:23:52.000 204 21178.74 107.31 42890.49 47834.44 2015-07-23 20:23:53.000 204 21178.75 107.28 42890.47 47834.45 2015-07-23 20:23:54.000 204 21178.75 107.26 42890.50 47834.45 2015-07-23 20:23:55.000 204 21178.72 107.26 42890.48 47834.45 2015-07-23 20:23:56.000 204 21178.72 107.29 42890.47 47834.45 2015-07-23 20:23:57.000 204 21178.75 107.28 42890.47 47834.44 2015-07-23 20:23:58.000 204 21178.76 107.31 42890.45 47834.43 2015-07-23 20:23:59.000 204 21178.76 107.30 42890.41 47834.44 2015-07-23 20:24:00.000 204 21178.80 107.28 42890.43 47834.43 2015-07-23 20:24:01.000 204 21178.84 107.27 42890.42 47834.41 2015-07-23 20:24:02.000 204 21178.82 107.25 42890.44 47834.41 2015-07-23 20:24:03.000 204 21178.85 107.24 42890.42 47834.42 2015-07-23 20:24:04.000 204 21178.89 107.25 42890.37 47834.43 2015-07-23 20:24:05.000 204 21178.88 107.24 42890.36 47834.41 2015-07-23 20:24:06.000 204 21178.86 107.28 42890.34 47834.42 2015-07-23 20:24:07.000 204 21178.84 107.30 42890.33 47834.38 2015-07-23 20:24:08.000 204 21178.84 107.30 42890.29 47834.35 2015-07-23 20:24:09.000 204 21178.87 107.26 42890.28 47834.32 2015-07-23 20:24:10.000 204 21178.85 107.23 42890.24 47834.31 2015-07-23 20:24:11.000 204 21178.88 107.19 42890.27 47834.28 2015-07-23 20:24:12.000 204 21178.91 107.08 42890.28 47834.27 2015-07-23 20:24:13.000 204 21178.96 106.95 42890.32 47834.31 2015-07-23 20:24:14.000 204 21178.98 106.88 42890.37 47834.37 2015-07-23 20:24:15.000 204 21178.99 106.81 42890.41 47834.45 2015-07-23 20:24:16.000 204 21179.02 106.77 42890.48 47834.50 2015-07-23 20:24:17.000 204 21179.03 106.75 42890.51 47834.52 2015-07-23 20:24:18.000 204 21179.02 106.74 42890.51 47834.57 2015-07-23 20:24:19.000 204 21179.02 106.73 42890.53 47834.59 2015-07-23 20:24:20.000 204 21179.01 106.71 42890.58 47834.63 2015-07-23 20:24:21.000 204 21179.04 106.67 42890.56 47834.63 2015-07-23 20:24:22.000 204 21179.03 106.66 42890.56 47834.65 2015-07-23 20:24:23.000 204 21179.03 106.63 42890.57 47834.62 2015-07-23 20:24:24.000 204 21179.01 106.61 42890.59 47834.65 2015-07-23 20:24:25.000 204 21179.02 106.59 42890.58 47834.65 2015-07-23 20:24:26.000 204 21179.02 106.57 42890.58 47834.64 2015-07-23 20:24:27.000 204 21179.01 106.55 42890.56 47834.66 2015-07-23 20:24:28.000 204 21179.05 106.57 42890.55 47834.63 2015-07-23 20:24:29.000 204 21179.05 106.61 42890.52 47834.62 2015-07-23 20:24:30.000 204 21179.03 106.67 42890.51 47834.59 2015-07-23 20:24:31.000 204 21179.04 106.68 42890.47 47834.55 2015-07-23 20:24:32.000 204 21179.05 106.67 42890.42 47834.56 2015-07-23 20:24:33.000 204 21179.04 106.63 42890.41 47834.49 2015-07-23 20:24:34.000 204 21179.05 106.59 42890.38 47834.50 2015-07-23 20:24:35.000 204 21179.06 106.56 42890.37 47834.50 2015-07-23 20:24:36.000 204 21179.07 106.52 42890.41 47834.52 2015-07-23 20:24:37.000 204 21179.09 106.50 42890.43 47834.52 2015-07-23 20:24:38.000 204 21179.08 106.47 42890.46 47834.53 2015-07-23 20:24:39.000 204 21179.11 106.44 42890.45 47834.55 2015-07-23 20:24:40.000 204 21179.16 106.43 42890.46 47834.55 2015-07-23 20:24:41.000 204 21179.14 106.41 42890.45 47834.57 2015-07-23 20:24:42.000 204 21179.16 106.38 42890.46 47834.60 2015-07-23 20:24:43.000 204 21179.17 106.32 42890.47 47834.61 2015-07-23 20:24:44.000 204 21179.18 106.29 42890.50 47834.60 2015-07-23 20:24:45.000 204 21179.20 106.27 42890.52 47834.64 2015-07-23 20:24:46.000 204 21179.19 106.26 42890.55 47834.68 2015-07-23 20:24:47.000 204 21179.20 106.28 42890.54 47834.68 2015-07-23 20:24:48.000 204 21179.20 106.30 42890.53 47834.70 2015-07-23 20:24:49.000 204 21179.21 106.32 42890.52 47834.69 2015-07-23 20:24:50.000 204 21179.24 106.29 42890.49 47834.68 2015-07-23 20:24:51.000 204 21179.23 106.29 42890.49 47834.65 2015-07-23 20:24:52.000 204 21179.27 106.25 42890.48 47834.68 2015-07-23 20:24:53.000 204 21179.27 106.21 42890.48 47834.69 2015-07-23 20:24:54.000 204 21179.27 106.21 42890.50 47834.69 2015-07-23 20:24:55.000 204 21179.25 106.20 42890.51 47834.72 2015-07-23 20:24:56.000 204 21179.26 106.18 42890.53 47834.71 2015-07-23 20:24:57.000 204 21179.28 106.16 42890.54 47834.71 2015-07-23 20:24:58.000 204 21179.28 106.15 42890.52 47834.72 2015-07-23 20:24:59.000 204 21179.27 106.14 42890.53 47834.71 2015-07-23 20:25:00.000 204 21179.29 106.08 42890.53 47834.70 2015-07-23 20:25:01.000 204 21179.35 106.06 42890.54 47834.72 2015-07-23 20:25:02.000 204 21179.33 106.04 42890.53 47834.73 2015-07-23 20:25:03.000 204 21179.31 106.03 42890.53 47834.73 2015-07-23 20:25:04.000 204 21179.32 105.99 42890.53 47834.74 2015-07-23 20:25:05.000 204 21179.31 106.00 42890.55 47834.75 2015-07-23 20:25:06.000 204 21179.31 106.01 42890.52 47834.74 2015-07-23 20:25:07.000 204 21179.31 106.01 42890.53 47834.75 2015-07-23 20:25:08.000 204 21179.33 106.01 42890.56 47834.75 2015-07-23 20:25:09.000 204 21179.32 105.98 42890.55 47834.74 2015-07-23 20:25:10.000 204 21179.31 105.98 42890.54 47834.73 2015-07-23 20:25:11.000 204 21179.34 105.97 42890.51 47834.71 2015-07-23 20:25:12.000 204 21179.34 105.95 42890.51 47834.73 2015-07-23 20:25:13.000 204 21179.35 105.97 42890.50 47834.72 2015-07-23 20:25:14.000 204 21179.36 105.97 42890.48 47834.72 2015-07-23 20:25:15.000 204 21179.34 105.95 42890.48 47834.72 2015-07-23 20:25:16.000 204 21179.35 105.92 42890.48 47834.72 2015-07-23 20:25:17.000 204 21179.39 105.91 42890.52 47834.73 2015-07-23 20:25:18.000 204 21179.41 105.89 42890.53 47834.75 2015-07-23 20:25:19.000 204 21179.44 105.89 42890.52 47834.76 2015-07-23 20:25:20.000 204 21179.45 105.88 42890.51 47834.77 2015-07-23 20:25:21.000 204 21179.45 105.86 42890.53 47834.79 2015-07-23 20:25:22.000 204 21179.46 105.85 42890.52 47834.81 2015-07-23 20:25:23.000 204 21179.46 105.84 42890.53 47834.82 2015-07-23 20:25:24.000 204 21179.49 105.86 42890.55 47834.81 2015-07-23 20:25:25.000 204 21179.49 105.85 42890.51 47834.85 2015-07-23 20:25:26.000 204 21179.50 105.85 42890.54 47834.83 2015-07-23 20:25:27.000 204 21179.53 105.81 42890.56 47834.86 2015-07-23 20:25:28.000 204 21179.58 105.79 42890.56 47834.85 2015-07-23 20:25:29.000 204 21179.57 105.74 42890.56 47834.90 2015-07-23 20:25:30.000 204 21179.58 105.69 42890.57 47834.91 2015-07-23 20:25:31.000 204 21179.58 105.68 42890.61 47834.94 2015-07-23 20:25:32.000 204 21179.55 105.67 42890.62 47834.92 2015-07-23 20:25:33.000 204 21179.57 105.67 42890.60 47834.92 2015-07-23 20:25:34.000 204 21179.60 105.62 42890.62 47834.94 2015-07-23 20:25:35.000 204 21179.60 105.62 42890.60 47834.93 2015-07-23 20:25:36.000 204 21179.61 105.59 42890.61 47834.97 2015-07-23 20:25:37.000 204 21179.62 105.57 42890.63 47834.96 2015-07-23 20:25:38.000 204 21179.65 105.55 42890.63 47834.94 2015-07-23 20:25:39.000 204 21179.65 105.54 42890.63 47834.97 2015-07-23 20:25:40.000 204 21179.64 105.56 42890.61 47834.96 2015-07-23 20:25:41.000 204 21179.65 105.55 42890.59 47834.97 2015-07-23 20:25:42.000 204 21179.62 105.54 42890.57 47834.95 2015-07-23 20:25:43.000 204 21179.62 105.54 42890.56 47834.92 2015-07-23 20:25:44.000 204 21179.59 105.55 42890.58 47834.90 2015-07-23 20:25:45.000 204 21179.61 105.52 42890.56 47834.88 2015-07-23 20:25:46.000 204 21179.58 105.53 42890.55 47834.88 2015-07-23 20:25:47.000 204 21179.59 105.53 42890.52 47834.88 2015-07-23 20:25:48.000 204 21179.58 105.51 42890.52 47834.85 2015-07-23 20:25:49.000 204 21179.58 105.46 42890.51 47834.87 2015-07-23 20:25:50.000 204 21179.59 105.43 42890.54 47834.86 2015-07-23 20:25:51.000 204 21179.63 105.43 42890.54 47834.86 2015-07-23 20:25:52.000 204 21179.63 105.45 42890.52 47834.89 2015-07-23 20:25:53.000 204 21179.66 105.43 42890.55 47834.90 2015-07-23 20:25:54.000 204 21179.67 105.39 42890.56 47834.88 2015-07-23 20:25:55.000 204 21179.68 105.39 42890.56 47834.95 2015-07-23 20:25:56.000 204 21179.67 105.36 42890.58 47834.92 2015-07-23 20:25:57.000 204 21179.72 105.32 42890.59 47834.95 2015-07-23 20:25:58.000 204 21179.72 105.31 42890.61 47834.96 2015-07-23 20:25:59.000 204 21179.72 105.28 42890.62 47834.98 2015-07-23 20:26:00.000 204 21179.71 105.25 42890.61 47835.00 2015-07-23 20:26:01.000 204 21179.70 105.24 42890.61 47835.00 2015-07-23 20:26:02.000 204 21179.72 105.25 42890.59 47834.99 2015-07-23 20:26:03.000 204 21179.74 105.22 42890.58 47835.00 2015-07-23 20:26:04.000 204 21179.75 105.22 42890.59 47835.01 2015-07-23 20:26:05.000 204 21179.76 105.20 42890.59 47834.98 2015-07-23 20:26:06.000 204 21179.79 105.18 42890.58 47835.01 2015-07-23 20:26:07.000 204 21179.78 105.18 42890.57 47835.01 2015-07-23 20:26:08.000 204 21179.78 105.19 42890.57 47835.01 2015-07-23 20:26:09.000 204 21179.77 105.16 42890.56 47834.99 2015-07-23 20:26:10.000 204 21179.76 105.16 42890.60 47834.99 2015-07-23 20:26:11.000 204 21179.72 105.19 42890.56 47834.97 2015-07-23 20:26:12.000 204 21179.73 105.20 42890.55 47834.97 2015-07-23 20:26:13.000 204 21179.76 105.20 42890.56 47834.96 2015-07-23 20:26:14.000 204 21179.74 105.22 42890.54 47834.92 2015-07-23 20:26:15.000 204 21179.74 105.21 42890.53 47834.93 2015-07-23 20:26:16.000 204 21179.74 105.18 42890.51 47834.93 2015-07-23 20:26:17.000 204 21179.72 105.18 42890.48 47834.88 2015-07-23 20:26:18.000 204 21179.70 105.17 42890.50 47834.91 2015-07-23 20:26:19.000 204 21179.71 105.17 42890.51 47834.89 2015-07-23 20:26:20.000 204 21179.72 105.15 42890.47 47834.87 2015-07-23 20:26:21.000 204 21179.71 105.15 42890.48 47834.86 2015-07-23 20:26:22.000 204 21179.71 105.13 42890.46 47834.86 2015-07-23 20:26:23.000 204 21179.70 105.11 42890.48 47834.86 2015-07-23 20:26:24.000 204 21179.67 105.12 42890.44 47834.84 2015-07-23 20:26:25.000 204 21179.66 105.16 42890.43 47834.81 2015-07-23 20:26:26.000 204 21179.68 105.18 42890.44 47834.80 2015-07-23 20:26:27.000 204 21179.67 105.16 42890.39 47834.78 2015-07-23 20:26:28.000 204 21179.66 105.17 42890.37 47834.79 2015-07-23 20:26:29.000 204 21179.65 105.16 42890.39 47834.77 2015-07-23 20:26:30.000 204 21179.66 105.13 42890.40 47834.79 2015-07-23 20:26:31.000 204 21179.66 105.13 42890.39 47834.75 2015-07-23 20:26:32.000 204 21179.66 105.15 42890.37 47834.74 2015-07-23 20:26:33.000 204 21179.66 105.15 42890.33 47834.75 2015-07-23 20:26:34.000 204 21179.64 105.16 42890.29 47834.70 2015-07-23 20:26:35.000 204 21179.63 105.17 42890.28 47834.69 2015-07-23 20:26:36.000 204 21179.63 105.16 42890.27 47834.67 2015-07-23 20:26:37.000 204 21179.62 105.11 42890.26 47834.66 2015-07-23 20:26:38.000 204 21179.63 105.04 42890.28 47834.65 2015-07-23 20:26:39.000 204 21179.65 104.99 42890.27 47834.67 2015-07-23 20:26:40.000 204 21179.63 104.98 42890.27 47834.67 2015-07-23 20:26:41.000 204 21179.65 104.94 42890.32 47834.69 2015-07-23 20:26:42.000 204 21179.63 104.92 42890.33 47834.69 2015-07-23 20:26:43.000 204 21179.66 104.87 42890.37 47834.73 2015-07-23 20:26:44.000 204 21179.68 104.86 42890.39 47834.73 2015-07-23 20:26:45.000 204 21179.67 104.84 42890.41 47834.74 2015-07-23 20:26:46.000 204 21179.66 104.79 42890.40 47834.75 2015-07-23 20:26:47.000 204 21179.65 104.78 42890.35 47834.74 2015-07-23 20:26:48.000 204 21179.63 104.79 42890.34 47834.77 2015-07-23 20:26:49.000 204 21179.67 104.79 42890.37 47834.79 2015-07-23 20:26:50.000 204 21179.66 104.81 42890.33 47834.73 2015-07-23 20:26:51.000 204 21179.65 104.78 42890.34 47834.76 2015-07-23 20:26:52.000 204 21179.66 104.75 42890.37 47834.75 2015-07-23 20:26:53.000 204 21179.69 104.74 42890.38 47834.75 2015-07-23 20:26:54.000 204 21179.71 104.77 42890.36 47834.77 2015-07-23 20:26:55.000 204 21179.71 104.78 42890.32 47834.76 2015-07-23 20:26:56.000 204 21179.72 104.80 42890.38 47834.76 2015-07-23 20:26:57.000 204 21179.71 104.77 42890.38 47834.75 2015-07-23 20:26:58.000 204 21179.74 104.70 42890.38 47834.77 2015-07-23 20:26:59.000 204 21179.75 104.65 42890.38 47834.78 2015-07-23 20:27:00.000 204 21179.73 104.62 42890.41 47834.83 2015-07-23 20:27:01.000 204 21179.75 104.64 42890.45 47834.87 2015-07-23 20:27:02.000 204 21179.78 104.64 42890.45 47834.88 2015-07-23 20:27:03.000 204 21179.80 104.63 42890.46 47834.89 2015-07-23 20:27:04.000 204 21179.82 104.61 42890.49 47834.91 2015-07-23 20:27:05.000 204 21179.86 104.57 42890.50 47834.95 2015-07-23 20:27:06.000 204 21179.92 104.54 42890.50 47834.96 2015-07-23 20:27:07.000 204 21179.94 104.53 42890.52 47835.00 2015-07-23 20:27:08.000 204 21179.92 104.55 42890.54 47835.01 2015-07-23 20:27:09.000 204 21179.90 104.56 42890.50 47835.00 2015-07-23 20:27:10.000 204 21179.93 104.55 42890.49 47834.97 2015-07-23 20:27:11.000 204 21179.91 104.53 42890.49 47834.98 2015-07-23 20:27:12.000 204 21179.89 104.50 42890.47 47834.96 2015-07-23 20:27:13.000 204 21179.91 104.48 42890.46 47834.97 2015-07-23 20:27:14.000 204 21179.89 104.46 42890.51 47834.95 2015-07-23 20:27:15.000 204 21179.87 104.45 42890.50 47834.95 2015-07-23 20:27:16.000 204 21179.90 104.43 42890.49 47834.96 2015-07-23 20:27:17.000 204 21179.88 104.41 42890.46 47834.95 2015-07-23 20:27:18.000 204 21179.89 104.35 42890.47 47834.97 2015-07-23 20:27:19.000 204 21179.87 104.29 42890.51 47834.97 2015-07-23 20:27:20.000 204 21179.88 104.27 42890.50 47834.95 2015-07-23 20:27:21.000 204 21179.88 104.26 42890.51 47834.95 2015-07-23 20:27:22.000 204 21179.83 104.27 42890.52 47834.96 2015-07-23 20:27:23.000 204 21179.82 104.29 42890.51 47834.93 2015-07-23 20:27:24.000 204 21179.85 104.30 42890.51 47834.94 2015-07-23 20:27:25.000 204 21179.85 104.30 42890.48 47834.93 2015-07-23 20:27:26.000 204 21179.84 104.30 42890.44 47834.89 2015-07-23 20:27:27.000 204 21179.84 104.26 42890.48 47834.92 2015-07-23 20:27:28.000 204 21179.83 104.26 42890.47 47834.90 2015-07-23 20:27:29.000 204 21179.83 104.25 42890.49 47834.90 2015-07-23 20:27:30.000 204 21179.85 104.23 42890.50 47834.94 2015-07-23 20:27:31.000 204 21179.88 104.23 42890.48 47834.94 2015-07-23 20:27:32.000 204 21179.86 104.21 42890.47 47834.93 2015-07-23 20:27:33.000 204 21179.84 104.22 42890.50 47834.92 2015-07-23 20:27:34.000 204 21179.83 104.20 42890.47 47834.91 2015-07-23 20:27:35.000 204 21179.85 104.20 42890.43 47834.89 2015-07-23 20:27:36.000 204 21179.88 104.20 42890.41 47834.89 2015-07-23 20:27:37.000 204 21179.85 104.19 42890.43 47834.88 2015-07-23 20:27:38.000 204 21179.87 104.19 42890.39 47834.85 2015-07-23 20:27:39.000 204 21179.86 104.21 42890.37 47834.84 2015-07-23 20:27:40.000 204 21179.89 104.17 42890.39 47834.82 2015-07-23 20:27:41.000 204 21179.90 104.12 42890.40 47834.85 2015-07-23 20:27:42.000 204 21179.89 104.08 42890.39 47834.83 2015-07-23 20:27:43.000 204 21179.87 104.08 42890.38 47834.83 2015-07-23 20:27:44.000 204 21179.89 104.05 42890.37 47834.84 2015-07-23 20:27:45.000 204 21179.88 104.03 42890.33 47834.84 2015-07-23 20:27:46.000 204 21179.88 103.99 42890.37 47834.82 2015-07-23 20:27:47.000 204 21179.88 103.99 42890.38 47834.83 2015-07-23 20:27:48.000 204 21179.91 103.99 42890.38 47834.84 2015-07-23 20:27:49.000 204 21179.92 103.99 42890.39 47834.83 2015-07-23 20:27:50.000 204 21179.93 103.98 42890.37 47834.84 2015-07-23 20:27:51.000 204 21179.91 103.95 42890.36 47834.83 2015-07-23 20:27:52.000 204 21179.92 103.96 42890.33 47834.85 2015-07-23 20:27:53.000 204 21179.93 104.00 42890.35 47834.84 2015-07-23 20:27:54.000 204 21179.94 104.03 42890.32 47834.81 2015-07-23 20:27:55.000 204 21179.94 104.10 42890.32 47834.83 2015-07-23 20:27:56.000 204 21179.96 104.13 42890.33 47834.83 2015-07-23 20:27:57.000 204 21179.96 104.14 42890.31 47834.81 2015-07-23 20:27:58.000 204 21179.95 104.14 42890.28 47834.81 2015-07-23 20:27:59.000 204 21179.95 104.15 42890.28 47834.81 2015-07-23 20:28:00.000 204 21179.95 104.20 42890.29 47834.80 2015-07-23 20:28:01.000 204 21179.99 104.21 42890.26 47834.79 2015-07-23 20:28:02.000 204 21180.01 104.16 42890.29 47834.80 2015-07-23 20:28:03.000 204 21180.01 104.15 42890.29 47834.83 2015-07-23 20:28:04.000 204 21180.03 104.14 42890.32 47834.86 2015-07-23 20:28:05.000 204 21180.08 104.13 42890.33 47834.91 2015-07-23 20:28:06.000 204 21180.10 104.13 42890.34 47834.91 2015-07-23 20:28:07.000 204 21180.11 104.14 42890.36 47834.93 2015-07-23 20:28:08.000 204 21180.12 104.13 42890.35 47834.93 2015-07-23 20:28:09.000 204 21180.15 104.09 42890.34 47834.97 2015-07-23 20:28:10.000 204 21180.16 104.08 42890.36 47834.97 2015-07-23 20:28:11.000 204 21180.17 104.09 42890.37 47834.99 2015-07-23 20:28:12.000 204 21180.20 104.07 42890.37 47834.99 2015-07-23 20:28:13.000 204 21180.18 104.05 42890.37 47835.03 2015-07-23 20:28:14.000 204 21180.19 104.03 42890.39 47835.03 2015-07-23 20:28:15.000 204 21180.20 104.03 42890.38 47835.02 2015-07-23 20:28:16.000 204 21180.20 104.04 42890.37 47835.04 2015-07-23 20:28:17.000 204 21180.23 104.00 42890.39 47835.03 2015-07-23 20:28:18.000 204 21180.23 104.02 42890.42 47835.02 2015-07-23 20:28:19.000 204 21180.22 104.02 42890.40 47835.04 2015-07-23 20:28:20.000 204 21180.25 104.01 42890.36 47835.05 2015-07-23 20:28:21.000 204 21180.24 104.00 42890.38 47835.02 2015-07-23 20:28:22.000 204 21180.27 104.00 42890.38 47835.05 2015-07-23 20:28:23.000 204 21180.30 103.99 42890.38 47835.05 2015-07-23 20:28:24.000 204 21180.31 103.96 42890.39 47835.06 2015-07-23 20:28:25.000 204 21180.32 103.95 42890.40 47835.07 2015-07-23 20:28:26.000 204 21180.34 103.93 42890.40 47835.06 2015-07-23 20:28:27.000 204 21180.35 103.91 42890.36 47835.07 2015-07-23 20:28:28.000 204 21180.37 103.93 42890.36 47835.09 2015-07-23 20:28:29.000 204 21180.36 103.91 42890.39 47835.07 2015-07-23 20:28:30.000 204 21180.35 103.90 42890.35 47835.07 2015-07-23 20:28:31.000 204 21180.35 103.88 42890.38 47835.08 2015-07-23 20:28:32.000 204 21180.34 103.89 42890.37 47835.06 2015-07-23 20:28:33.000 204 21180.34 103.89 42890.39 47835.09 2015-07-23 20:28:34.000 204 21180.37 103.87 42890.44 47835.08 2015-07-23 20:28:35.000 204 21180.39 103.84 42890.47 47835.07 2015-07-23 20:28:36.000 204 21180.42 103.82 42890.43 47835.08 2015-07-23 20:28:37.000 204 21180.42 103.79 42890.46 47835.12 2015-07-23 20:28:38.000 204 21180.40 103.77 42890.50 47835.12 2015-07-23 20:28:39.000 204 21180.41 103.74 42890.53 47835.12 2015-07-23 20:28:40.000 204 21180.40 103.73 42890.50 47835.15 2015-07-23 20:28:41.000 204 21180.41 103.72 42890.50 47835.15 2015-07-23 20:28:42.000 204 21180.41 103.69 42890.52 47835.17 2015-07-23 20:28:43.000 204 21180.39 103.68 42890.52 47835.19 2015-07-23 20:28:44.000 204 21180.40 103.68 42890.49 47835.16 2015-07-23 20:28:45.000 204 21180.38 103.67 42890.51 47835.18 2015-07-23 20:28:46.000 204 21180.37 103.67 42890.50 47835.16 2015-07-23 20:28:47.000 204 21180.38 103.63 42890.49 47835.16 2015-07-23 20:28:48.000 204 21180.39 103.62 42890.50 47835.17 2015-07-23 20:28:49.000 204 21180.39 103.61 42890.55 47835.16 2015-07-23 20:28:50.000 204 21180.40 103.61 42890.51 47835.16 2015-07-23 20:28:51.000 204 21180.36 103.60 42890.52 47835.16 2015-07-23 20:28:52.000 204 21180.37 103.62 42890.52 47835.16 2015-07-23 20:28:53.000 204 21180.33 103.60 42890.49 47835.12 2015-07-23 20:28:54.000 204 21180.32 103.62 42890.49 47835.13 2015-07-23 20:28:55.000 204 21180.32 103.61 42890.54 47835.11 2015-07-23 20:28:56.000 204 21180.33 103.61 42890.54 47835.09 2015-07-23 20:28:57.000 204 21180.32 103.62 42890.51 47835.11 2015-07-23 20:28:58.000 204 21180.33 103.60 42890.49 47835.11 2015-07-23 20:28:59.000 204 21180.30 103.61 42890.51 47835.09 2015-07-23 20:29:00.000 204 21180.30 103.60 42890.51 47835.09 2015-07-23 20:29:01.000 204 21180.33 103.58 42890.51 47835.11 2015-07-23 20:29:02.000 204 21180.34 103.57 42890.49 47835.11 2015-07-23 20:29:03.000 204 21180.35 103.55 42890.50 47835.12 2015-07-23 20:29:04.000 204 21180.37 103.56 42890.50 47835.12 2015-07-23 20:29:05.000 204 21180.39 103.57 42890.52 47835.13 2015-07-23 20:29:06.000 204 21180.37 103.58 42890.54 47835.13 2015-07-23 20:29:07.000 204 21180.40 103.55 42890.54 47835.14 2015-07-23 20:29:08.000 204 21180.40 103.56 42890.54 47835.15 2015-07-23 20:29:09.000 204 21180.43 103.55 42890.51 47835.18 2015-07-23 20:29:10.000 204 21180.43 103.55 42890.51 47835.17 2015-07-23 20:29:11.000 204 21180.40 103.56 42890.50 47835.18 2015-07-23 20:29:12.000 204 21180.44 103.56 42890.52 47835.16 2015-07-23 20:29:13.000 204 21180.46 103.56 42890.52 47835.19 2015-07-23 20:29:14.000 204 21180.44 103.55 42890.56 47835.19 2015-07-23 20:29:15.000 204 21180.48 103.54 42890.57 47835.19 2015-07-23 20:29:16.000 204 21180.48 103.53 42890.54 47835.21 2015-07-23 20:29:17.000 204 21180.49 103.52 42890.53 47835.22 2015-07-23 20:29:18.000 204 21180.50 103.49 42890.55 47835.22 2015-07-23 20:29:19.000 204 21180.51 103.49 42890.57 47835.24 2015-07-23 20:29:20.000 204 21180.51 103.49 42890.55 47835.25 2015-07-23 20:29:21.000 204 21180.53 103.48 42890.57 47835.26 2015-07-23 20:29:22.000 204 21180.50 103.50 42890.54 47835.29 2015-07-23 20:29:23.000 204 21180.50 103.48 42890.52 47835.28 2015-07-23 20:29:24.000 204 21180.54 103.48 42890.52 47835.27 2015-07-23 20:29:25.000 204 21180.53 103.47 42890.49 47835.27 2015-07-23 20:29:26.000 204 21180.55 103.45 42890.50 47835.30 2015-07-23 20:29:27.000 204 21180.54 103.43 42890.48 47835.29 2015-07-23 20:29:28.000 204 21180.54 103.42 42890.49 47835.28 2015-07-23 20:29:29.000 204 21180.55 103.40 42890.49 47835.26 2015-07-23 20:29:30.000 204 21180.60 103.39 42890.52 47835.29 2015-07-23 20:29:31.000 204 21180.63 103.34 42890.51 47835.32 2015-07-23 20:29:32.000 204 21180.66 103.30 42890.50 47835.34 2015-07-23 20:29:33.000 204 21180.66 103.27 42890.57 47835.34 2015-07-23 20:29:34.000 204 21180.66 103.27 42890.59 47835.38 2015-07-23 20:29:35.000 204 21180.66 103.26 42890.58 47835.38 2015-07-23 20:29:36.000 204 21180.66 103.24 42890.56 47835.40 2015-07-23 20:29:37.000 204 21180.69 103.21 42890.58 47835.42 2015-07-23 20:29:38.000 204 21180.69 103.20 42890.61 47835.43 2015-07-23 20:29:39.000 204 21180.68 103.19 42890.60 47835.41 2015-07-23 20:29:40.000 204 21180.68 103.19 42890.59 47835.43 2015-07-23 20:29:41.000 204 21180.73 103.20 42890.58 47835.46 2015-07-23 20:29:42.000 204 21180.72 103.17 42890.58 47835.44 2015-07-23 20:29:43.000 204 21180.72 103.14 42890.59 47835.45 2015-07-23 20:29:44.000 204 21180.74 103.15 42890.59 47835.44 2015-07-23 20:29:45.000 204 21180.76 103.13 42890.60 47835.46 2015-07-23 20:29:46.000 204 21180.78 103.09 42890.58 47835.47 2015-07-23 20:29:47.000 204 21180.77 103.06 42890.61 47835.48 2015-07-23 20:29:48.000 204 21180.75 103.05 42890.61 47835.48 2015-07-23 20:29:49.000 204 21180.79 103.04 42890.63 47835.50 2015-07-23 20:29:50.000 204 21180.81 103.01 42890.62 47835.52 2015-07-23 20:29:51.000 204 21180.83 103.00 42890.66 47835.52 2015-07-23 20:29:52.000 204 21180.80 103.03 42890.65 47835.55 2015-07-23 20:29:53.000 204 21180.83 103.04 42890.63 47835.52 2015-07-23 20:29:54.000 204 21180.83 103.02 42890.62 47835.52 2015-07-23 20:29:55.000 204 21180.86 102.99 42890.60 47835.52 2015-07-23 20:29:56.000 204 21180.84 102.99 42890.59 47835.51 2015-07-23 20:29:57.000 204 21180.83 102.95 42890.62 47835.50 2015-07-23 20:29:58.000 204 21180.83 102.91 42890.62 47835.49 2015-07-23 20:29:59.000 204 21180.85 102.90 42890.59 47835.48 2015-07-23 20:30:00.000 204 21180.85 102.91 42890.58 47835.48 2015-07-23 20:30:01.000 204 21180.84 102.90 42890.57 47835.48 2015-07-23 20:30:02.000 204 21180.84 102.86 42890.58 47835.47 2015-07-23 20:30:03.000 204 21180.86 102.85 42890.57 47835.45 2015-07-23 20:30:04.000 204 21180.83 102.86 42890.54 47835.45 2015-07-23 20:30:05.000 204 21180.85 102.86 42890.55 47835.46 2015-07-23 20:30:06.000 204 21180.86 102.86 42890.52 47835.43 2015-07-23 20:30:07.000 204 21180.84 102.84 42890.50 47835.40 2015-07-23 20:30:08.000 204 21180.84 102.83 42890.50 47835.41 2015-07-23 20:30:09.000 204 21180.83 102.87 42890.46 47835.38 2015-07-23 20:30:10.000 204 21180.81 102.89 42890.42 47835.36 2015-07-23 20:30:11.000 204 21180.80 102.87 42890.40 47835.32 2015-07-23 20:30:12.000 204 21180.80 102.85 42890.40 47835.30 2015-07-23 20:30:13.000 204 21180.78 102.83 42890.38 47835.29 2015-07-23 20:30:14.000 204 21180.78 102.80 42890.36 47835.28 2015-07-23 20:30:15.000 204 21180.80 102.79 42890.36 47835.29 2015-07-23 20:30:16.000 204 21180.81 102.77 42890.37 47835.29 2015-07-23 20:30:17.000 204 21180.79 102.75 42890.40 47835.27 2015-07-23 20:30:18.000 204 21180.80 102.75 42890.41 47835.26 2015-07-23 20:30:19.000 204 21180.81 102.72 42890.39 47835.29 2015-07-23 20:30:20.000 204 21180.82 102.70 42890.41 47835.29 2015-07-23 20:30:21.000 204 21180.79 102.68 42890.40 47835.29 2015-07-23 20:30:22.000 204 21180.80 102.67 42890.39 47835.29 2015-07-23 20:30:23.000 204 21180.79 102.71 42890.40 47835.31 2015-07-23 20:30:24.000 204 21180.76 102.72 42890.38 47835.28 2015-07-23 20:30:25.000 204 21180.76 102.74 42890.36 47835.25 2015-07-23 20:30:26.000 204 21180.76 102.77 42890.35 47835.24 2015-07-23 20:30:27.000 204 21180.77 102.73 42890.36 47835.23 2015-07-23 20:30:28.000 204 21180.76 102.71 42890.35 47835.21 2015-07-23 20:30:29.000 204 21180.76 102.69 42890.33 47835.20 2015-07-23 20:30:30.000 204 21180.77 102.67 42890.33 47835.21 2015-07-23 20:30:31.000 204 21180.75 102.65 42890.33 47835.22 2015-07-23 20:30:32.000 204 21180.75 102.62 42890.34 47835.24 2015-07-23 20:30:33.000 204 21180.74 102.61 42890.37 47835.24 2015-07-23 20:30:34.000 204 21180.75 102.60 42890.37 47835.25 2015-07-23 20:30:35.000 204 21180.72 102.58 42890.39 47835.26 2015-07-23 20:30:36.000 204 21180.70 102.57 42890.42 47835.26 2015-07-23 20:30:37.000 204 21180.69 102.57 42890.40 47835.24 2015-07-23 20:30:38.000 204 21180.68 102.52 42890.42 47835.24 2015-07-23 20:30:39.000 204 21180.66 102.53 42890.42 47835.28 2015-07-23 20:30:40.000 204 21180.67 102.50 42890.40 47835.24 2015-07-23 20:30:41.000 204 21180.67 102.44 42890.46 47835.26 2015-07-23 20:30:42.000 204 21180.65 102.45 42890.46 47835.28 2015-07-23 20:30:43.000 204 21180.67 102.45 42890.46 47835.27 2015-07-23 20:30:44.000 204 21180.68 102.46 42890.47 47835.28 2015-07-23 20:30:45.000 204 21180.67 102.46 42890.48 47835.30 2015-07-23 20:30:46.000 204 21180.66 102.45 42890.50 47835.30 2015-07-23 20:30:47.000 204 21180.62 102.46 42890.47 47835.29 2015-07-23 20:30:48.000 204 21180.64 102.44 42890.49 47835.30 2015-07-23 20:30:49.000 204 21180.61 102.45 42890.51 47835.29 2015-07-23 20:30:50.000 204 21180.59 102.45 42890.50 47835.29 2015-07-23 20:30:51.000 204 21180.57 102.44 42890.49 47835.28 2015-07-23 20:30:52.000 204 21180.56 102.40 42890.47 47835.25 2015-07-23 20:30:53.000 204 21180.55 102.39 42890.49 47835.27 2015-07-23 20:30:54.000 204 21180.51 102.38 42890.49 47835.22 2015-07-23 20:30:55.000 204 21180.51 102.33 42890.45 47835.23 2015-07-23 20:30:56.000 204 21180.48 102.31 42890.41 47835.20 2015-07-23 20:30:57.000 204 21180.44 102.28 42890.38 47835.16 2015-07-23 20:30:58.000 204 21180.40 102.28 42890.37 47835.13 2015-07-23 20:30:59.000 204 21180.38 102.29 42890.37 47835.10 2015-07-23 20:31:00.000 204 21180.34 102.26 42890.39 47835.07 2015-07-23 20:31:01.000 204 21180.32 102.23 42890.37 47835.09 2015-07-23 20:31:02.000 204 21180.31 102.23 42890.35 47835.05 2015-07-23 20:31:03.000 204 21180.30 102.21 42890.34 47835.05 2015-07-23 20:31:04.000 204 21180.33 102.20 42890.35 47835.04 2015-07-23 20:31:05.000 204 21180.35 102.16 42890.37 47835.06 2015-07-23 20:31:06.000 204 21180.37 102.12 42890.39 47835.07 2015-07-23 20:31:07.000 204 21180.39 102.09 42890.38 47835.09 2015-07-23 20:31:08.000 204 21180.40 102.04 42890.38 47835.10 2015-07-23 20:31:09.000 204 21180.44 102.00 42890.42 47835.10 2015-07-23 20:31:10.000 204 21180.44 101.99 42890.43 47835.12 2015-07-23 20:31:11.000 204 21180.46 101.98 42890.42 47835.15 2015-07-23 20:31:12.000 204 21180.48 101.98 42890.42 47835.16 2015-07-23 20:31:13.000 204 21180.48 101.95 42890.44 47835.18 2015-07-23 20:31:14.000 204 21180.51 101.91 42890.49 47835.17 2015-07-23 20:31:15.000 204 21180.51 101.87 42890.50 47835.23 2015-07-23 20:31:16.000 204 21180.51 101.86 42890.49 47835.24 2015-07-23 20:31:17.000 204 21180.50 101.90 42890.49 47835.24 2015-07-23 20:31:18.000 204 21180.45 101.94 42890.48 47835.24 2015-07-23 20:31:19.000 204 21180.42 102.00 42890.45 47835.20 2015-07-23 20:31:20.000 204 21180.45 102.01 42890.43 47835.16 2015-07-23 20:31:21.000 204 21180.44 102.00 42890.41 47835.14 2015-07-23 20:31:22.000 204 21180.45 102.02 42890.40 47835.12 2015-07-23 20:31:23.000 204 21180.43 102.04 42890.40 47835.12 2015-07-23 20:31:24.000 204 21180.43 102.07 42890.38 47835.11 2015-07-23 20:31:25.000 204 21180.42 102.09 42890.41 47835.11 2015-07-23 20:31:26.000 204 21180.40 102.11 42890.40 47835.10 2015-07-23 20:31:27.000 204 21180.38 102.12 42890.40 47835.07 2015-07-23 20:31:28.000 204 21180.39 102.11 42890.40 47835.09 2015-07-23 20:31:29.000 204 21180.39 102.11 42890.36 47835.07 2015-07-23 20:31:30.000 204 21180.35 102.07 42890.37 47835.08 2015-07-23 20:31:31.000 204 21180.33 102.04 42890.37 47835.06 2015-07-23 20:31:32.000 204 21180.33 102.03 42890.37 47835.05 2015-07-23 20:31:33.000 204 21180.31 102.03 42890.36 47835.03 2015-07-23 20:31:34.000 204 21180.29 101.98 42890.34 47835.02 2015-07-23 20:31:35.000 204 21180.26 101.98 42890.34 47834.99 2015-07-23 20:31:36.000 204 21180.27 101.96 42890.34 47834.98 2015-07-23 20:31:37.000 204 21180.24 101.96 42890.32 47834.98 2015-07-23 20:31:38.000 204 21180.26 101.93 42890.33 47834.96 2015-07-23 20:31:39.000 204 21180.25 101.92 42890.35 47834.98 2015-07-23 20:31:40.000 204 21180.25 101.90 42890.37 47834.97 2015-07-23 20:31:41.000 204 21180.25 101.91 42890.34 47834.98 2015-07-23 20:31:42.000 204 21180.25 101.90 42890.39 47834.99 2015-07-23 20:31:43.000 204 21180.25 101.89 42890.40 47835.01 2015-07-23 20:31:44.000 204 21180.22 101.89 42890.39 47835.02 2015-07-23 20:31:45.000 204 21180.23 101.88 42890.39 47835.00 2015-07-23 20:31:46.000 204 21180.23 101.87 42890.36 47835.03 2015-07-23 20:31:47.000 204 21180.23 101.84 42890.38 47835.00 2015-07-23 20:31:48.000 204 21180.19 101.86 42890.39 47835.01 2015-07-23 20:31:49.000 204 21180.16 101.84 42890.39 47835.01 2015-07-23 20:31:50.000 204 21180.17 101.81 42890.42 47835.02 2015-07-23 20:31:51.000 204 21180.18 101.75 42890.44 47835.03 2015-07-23 20:31:52.000 204 21180.21 101.71 42890.45 47835.04 2015-07-23 20:31:53.000 204 21180.24 101.69 42890.47 47835.04 2015-07-23 20:31:54.000 204 21180.23 101.68 42890.46 47835.08 2015-07-23 20:31:55.000 204 21180.19 101.66 42890.48 47835.06 2015-07-23 20:31:56.000 204 21180.20 101.67 42890.43 47835.07 2015-07-23 20:31:57.000 204 21180.17 101.68 42890.43 47835.05 2015-07-23 20:31:58.000 204 21180.11 101.73 42890.44 47835.04 2015-07-23 20:31:59.000 204 21180.07 101.74 42890.42 47835.01 2015-07-23 20:32:00.000 204 21180.09 101.72 42890.41 47834.98 2015-07-23 20:32:01.000 204 21180.05 101.72 42890.40 47834.94 2015-07-23 20:32:02.000 204 21180.02 101.69 42890.39 47834.92 2015-07-23 20:32:03.000 204 21180.04 101.68 42890.41 47834.94 2015-07-23 20:32:04.000 204 21180.07 101.66 42890.38 47834.93 2015-07-23 20:32:05.000 204 21180.06 101.61 42890.40 47834.95 2015-07-23 20:32:06.000 204 21180.06 101.59 42890.41 47834.95 2015-07-23 20:32:07.000 204 21180.06 101.61 42890.41 47834.96 2015-07-23 20:32:08.000 204 21180.03 101.58 42890.41 47834.96 2015-07-23 20:32:09.000 204 21180.04 101.53 42890.45 47834.96 2015-07-23 20:32:10.000 204 21180.06 101.52 42890.49 47834.99 2015-07-23 20:32:11.000 204 21180.08 101.50 42890.51 47835.02 2015-07-23 20:32:12.000 204 21180.06 101.49 42890.51 47835.03 2015-07-23 20:32:13.000 204 21180.05 101.47 42890.50 47835.04 2015-07-23 20:32:14.000 204 21180.02 101.50 42890.52 47835.04 2015-07-23 20:32:15.000 204 21180.00 101.54 42890.53 47835.04 2015-07-23 20:32:16.000 204 21179.98 101.57 42890.54 47835.02 2015-07-23 20:32:17.000 204 21180.00 101.56 42890.50 47835.01 2015-07-23 20:32:18.000 204 21179.98 101.54 42890.47 47834.98 2015-07-23 20:32:19.000 204 21179.96 101.53 42890.46 47834.98 2015-07-23 20:32:20.000 204 21179.96 101.49 42890.47 47834.97 2015-07-23 20:32:21.000 204 21179.94 101.48 42890.50 47834.99 2015-07-23 20:32:22.000 204 21179.94 101.45 42890.51 47834.98 2015-07-23 20:32:23.000 204 21179.91 101.43 42890.49 47834.98 2015-07-23 20:32:24.000 204 21179.92 101.42 42890.52 47834.99 2015-07-23 20:32:25.000 204 21179.90 101.43 42890.52 47835.02 2015-07-23 20:32:26.000 204 21179.89 101.42 42890.54 47835.00 2015-07-23 20:32:27.000 204 21179.89 101.39 42890.58 47835.02 2015-07-23 20:32:28.000 204 21179.88 101.36 42890.55 47835.02 2015-07-23 20:32:29.000 204 21179.85 101.35 42890.55 47835.01 2015-07-23 20:32:30.000 204 21179.85 101.37 42890.63 47835.04 2015-07-23 20:32:31.000 204 21179.85 101.36 42890.67 47835.03 2015-07-23 20:32:32.000 204 21179.84 101.36 42890.64 47835.02 2015-07-23 20:32:33.000 204 21179.81 101.37 42890.64 47835.00 2015-07-23 20:32:34.000 204 21179.79 101.35 42890.63 47834.99 2015-07-23 20:32:35.000 204 21179.78 101.34 42890.61 47834.98 2015-07-23 20:32:36.000 204 21179.77 101.31 42890.60 47834.95 2015-07-23 20:32:37.000 204 21179.79 101.29 42890.59 47834.96 2015-07-23 20:32:38.000 204 21179.78 101.28 42890.60 47834.94 2015-07-23 20:32:39.000 204 21179.78 101.29 42890.58 47834.94 2015-07-23 20:32:40.000 204 21179.76 101.29 42890.55 47834.94 2015-07-23 20:32:41.000 204 21179.73 101.26 42890.55 47834.92 2015-07-23 20:32:42.000 204 21179.70 101.26 42890.56 47834.89 2015-07-23 20:32:43.000 204 21179.70 101.27 42890.55 47834.88 2015-07-23 20:32:44.000 204 21179.67 101.27 42890.55 47834.89 2015-07-23 20:32:45.000 204 21179.68 101.27 42890.54 47834.86 2015-07-23 20:32:46.000 204 21179.68 101.23 42890.51 47834.85 2015-07-23 20:32:47.000 204 21179.67 101.20 42890.53 47834.84 2015-07-23 20:32:48.000 204 21179.66 101.19 42890.55 47834.85 2015-07-23 20:32:49.000 204 21179.66 101.19 42890.53 47834.85 2015-07-23 20:32:50.000 204 21179.60 101.20 42890.52 47834.84 2015-07-23 20:32:51.000 204 21179.60 101.22 42890.50 47834.80 2015-07-23 20:32:52.000 204 21179.59 101.21 42890.52 47834.79 2015-07-23 20:32:53.000 204 21179.60 101.18 42890.50 47834.78 2015-07-23 20:32:54.000 204 21179.64 101.14 42890.50 47834.77 2015-07-23 20:32:55.000 204 21179.63 101.13 42890.49 47834.81 2015-07-23 20:32:56.000 204 21179.63 101.10 42890.48 47834.80 2015-07-23 20:32:57.000 204 21179.64 101.08 42890.47 47834.79 2015-07-23 20:32:58.000 204 21179.61 101.09 42890.48 47834.79 2015-07-23 20:32:59.000 204 21179.59 101.07 42890.51 47834.80 2015-07-23 20:33:00.000 204 21179.56 101.08 42890.49 47834.77 2015-07-23 20:33:01.000 204 21179.55 101.08 42890.48 47834.75 2015-07-23 20:33:02.000 204 21179.54 101.06 42890.46 47834.75 2015-07-23 20:33:03.000 204 21179.53 101.06 42890.43 47834.74 2015-07-23 20:33:04.000 204 21179.53 101.07 42890.41 47834.71 2015-07-23 20:33:05.000 204 21179.56 101.05 42890.40 47834.69 2015-07-23 20:33:06.000 204 21179.57 101.00 42890.39 47834.66 2015-07-23 20:33:07.000 204 21179.59 100.96 42890.38 47834.69 2015-07-23 20:33:08.000 204 21179.61 100.93 42890.35 47834.66 2015-07-23 20:33:09.000 204 21179.60 100.95 42890.33 47834.68 2015-07-23 20:33:10.000 204 21179.56 100.98 42890.31 47834.64 2015-07-23 20:33:11.000 204 21179.53 100.98 42890.32 47834.62 2015-07-23 20:33:12.000 204 21179.55 100.96 42890.30 47834.59 2015-07-23 20:33:13.000 204 21179.54 100.96 42890.32 47834.62 2015-07-23 20:33:14.000 204 21179.53 100.97 42890.29 47834.56 2015-07-23 20:33:15.000 204 21179.54 100.99 42890.27 47834.52 2015-07-23 20:33:16.000 204 21179.52 100.98 42890.24 47834.54 2015-07-23 20:33:17.000 204 21179.56 100.96 42890.23 47834.54 2015-07-23 20:33:18.000 204 21179.58 100.92 42890.23 47834.53 2015-07-23 20:33:19.000 204 21179.59 100.89 42890.23 47834.54 2015-07-23 20:33:20.000 204 21179.59 100.87 42890.25 47834.55 2015-07-23 20:33:21.000 204 21179.59 100.87 42890.26 47834.55 2015-07-23 20:33:22.000 204 21179.59 100.86 42890.23 47834.55 2015-07-23 20:33:23.000 204 21179.61 100.86 42890.24 47834.56 2015-07-23 20:33:24.000 204 21179.61 100.86 42890.21 47834.54 2015-07-23 20:33:25.000 204 21179.62 100.84 42890.24 47834.53 2015-07-23 20:33:26.000 204 21179.62 100.82 42890.22 47834.55 2015-07-23 20:33:27.000 204 21179.61 100.83 42890.21 47834.53 2015-07-23 20:33:28.000 204 21179.60 100.80 42890.20 47834.50 2015-07-23 20:33:29.000 204 21179.61 100.78 42890.19 47834.51 2015-07-23 20:33:30.000 204 21179.58 100.80 42890.19 47834.50 2015-07-23 20:33:31.000 204 21179.55 100.80 42890.20 47834.46 2015-07-23 20:33:32.000 204 21179.52 100.80 42890.20 47834.47 2015-07-23 20:33:33.000 204 21179.51 100.81 42890.16 47834.44 2015-07-23 20:33:34.000 204 21179.55 100.78 42890.13 47834.41 2015-07-23 20:33:35.000 204 21179.52 100.73 42890.16 47834.43 2015-07-23 20:33:36.000 204 21179.51 100.71 42890.17 47834.43 2015-07-23 20:33:37.000 204 21179.50 100.70 42890.18 47834.44 2015-07-23 20:33:38.000 204 21179.49 100.68 42890.19 47834.43 2015-07-23 20:33:39.000 204 21179.48 100.67 42890.18 47834.44 2015-07-23 20:33:40.000 204 21179.48 100.62 42890.18 47834.43 2015-07-23 20:33:41.000 204 21179.51 100.60 42890.18 47834.43 2015-07-23 20:33:42.000 204 21179.51 100.59 42890.16 47834.44 2015-07-23 20:33:43.000 204 21179.49 100.60 42890.18 47834.43 2015-07-23 20:33:44.000 204 21179.48 100.57 42890.17 47834.42 2015-07-23 20:33:45.000 204 21179.48 100.52 42890.16 47834.44 2015-07-23 20:33:46.000 204 21179.47 100.49 42890.19 47834.42 2015-07-23 20:33:47.000 204 21179.48 100.44 42890.19 47834.43 2015-07-23 20:33:48.000 204 21179.49 100.43 42890.24 47834.45 2015-07-23 20:33:49.000 204 21179.49 100.42 42890.23 47834.45 2015-07-23 20:33:50.000 204 21179.51 100.40 42890.22 47834.46 2015-07-23 20:33:51.000 204 21179.51 100.38 42890.21 47834.49 2015-07-23 20:33:52.000 204 21179.52 100.38 42890.23 47834.50 2015-07-23 20:33:53.000 204 21179.53 100.39 42890.23 47834.51 2015-07-23 20:33:54.000 204 21179.55 100.40 42890.24 47834.50 2015-07-23 20:33:55.000 204 21179.53 100.39 42890.24 47834.52 2015-07-23 20:33:56.000 204 21179.55 100.35 42890.26 47834.52 2015-07-23 20:33:57.000 204 21179.56 100.35 42890.27 47834.55 2015-07-23 20:33:58.000 204 21179.56 100.38 42890.26 47834.52 2015-07-23 20:33:59.000 204 21179.56 100.36 42890.24 47834.55 2015-07-23 20:34:00.000 204 21179.55 100.36 42890.27 47834.55 2015-07-23 20:34:01.000 204 21179.51 100.36 42890.30 47834.55 2015-07-23 20:34:02.000 204 21179.53 100.36 42890.27 47834.54 2015-07-23 20:34:03.000 204 21179.56 100.35 42890.28 47834.54 2015-07-23 20:34:04.000 204 21179.54 100.33 42890.28 47834.55 2015-07-23 20:34:05.000 204 21179.57 100.32 42890.30 47834.56 2015-07-23 20:34:06.000 204 21179.59 100.27 42890.30 47834.54 2015-07-23 20:34:07.000 204 21179.66 100.21 42890.34 47834.58 2015-07-23 20:34:08.000 204 21179.69 100.14 42890.37 47834.63 2015-07-23 20:34:09.000 204 21179.72 100.12 42890.41 47834.67 2015-07-23 20:34:10.000 204 21179.78 100.10 42890.44 47834.75 2015-07-23 20:34:11.000 204 21179.77 100.10 42890.44 47834.77 2015-07-23 20:34:12.000 204 21179.77 100.12 42890.47 47834.78 2015-07-23 20:34:13.000 204 21179.77 100.11 42890.46 47834.81 2015-07-23 20:34:14.000 204 21179.78 100.10 42890.44 47834.78 2015-07-23 20:34:15.000 204 21179.79 100.07 42890.46 47834.79 2015-07-23 20:34:16.000 204 21179.82 100.06 42890.38 47834.80 2015-07-23 20:34:17.000 204 21179.77 100.07 42890.36 47834.80 2015-07-23 20:34:18.000 204 21179.79 100.08 42890.37 47834.80 2015-07-23 20:34:19.000 204 21179.77 100.07 42890.35 47834.79 2015-07-23 20:34:20.000 204 21179.77 100.07 42890.34 47834.78 2015-07-23 20:34:21.000 204 21179.76 100.08 42890.32 47834.74 2015-07-23 20:34:22.000 204 21179.76 100.09 42890.30 47834.72 2015-07-23 20:34:23.000 204 21179.74 100.10 42890.24 47834.70 2015-07-23 20:34:24.000 204 21179.71 100.10 42890.24 47834.67 2015-07-23 20:34:25.000 204 21179.75 100.09 42890.21 47834.66 2015-07-23 20:34:26.000 204 21179.79 100.01 42890.21 47834.64 2015-07-23 20:34:27.000 204 21179.82 99.94 42890.23 47834.69 2015-07-23 20:34:28.000 204 21179.87 99.91 42890.25 47834.72 2015-07-23 20:34:29.000 204 21179.90 99.91 42890.26 47834.75 2015-07-23 20:34:30.000 204 21179.90 99.93 42890.28 47834.77 2015-07-23 20:34:31.000 204 21179.91 99.91 42890.29 47834.78 2015-07-23 20:34:32.000 204 21179.92 99.89 42890.29 47834.81 2015-07-23 20:34:33.000 204 21179.96 99.89 42890.28 47834.78 2015-07-23 20:34:34.000 204 21179.99 99.87 42890.33 47834.82 2015-07-23 20:34:35.000 204 21180.00 99.84 42890.33 47834.83 2015-07-23 20:34:36.000 204 21179.99 99.87 42890.32 47834.87 2015-07-23 20:34:37.000 204 21179.97 99.88 42890.33 47834.85 2015-07-23 20:34:38.000 204 21179.94 99.91 42890.31 47834.82 2015-07-23 20:34:39.000 204 21179.92 99.93 42890.26 47834.79 2015-07-23 20:34:40.000 204 21179.92 99.94 42890.25 47834.79 2015-07-23 20:34:41.000 204 21179.95 99.92 42890.25 47834.75 2015-07-23 20:34:42.000 204 21179.98 99.92 42890.26 47834.75 2015-07-23 20:34:43.000 204 21179.98 99.94 42890.24 47834.75 2015-07-23 20:34:44.000 204 21179.98 99.94 42890.25 47834.76 2015-07-23 20:34:45.000 204 21179.99 99.95 42890.27 47834.77 2015-07-23 20:34:46.000 204 21180.01 99.96 42890.23 47834.78 2015-07-23 20:34:47.000 204 21180.01 99.95 42890.21 47834.77 2015-07-23 20:34:48.000 204 21179.97 99.97 42890.19 47834.75 2015-07-23 20:34:49.000 204 21179.96 99.98 42890.20 47834.76 2015-07-23 20:34:50.000 204 21179.98 99.99 42890.17 47834.73 2015-07-23 20:34:51.000 204 21179.97 99.97 42890.17 47834.72 2015-07-23 20:34:52.000 204 21180.02 99.93 42890.20 47834.72 2015-07-23 20:34:53.000 204 21180.03 99.90 42890.20 47834.73 2015-07-23 20:34:54.000 204 21180.03 99.87 42890.20 47834.73 2015-07-23 20:34:55.000 204 21180.08 99.84 42890.22 47834.77 2015-07-23 20:34:56.000 204 21180.12 99.82 42890.23 47834.78 2015-07-23 20:34:57.000 204 21180.18 99.77 42890.25 47834.82 2015-07-23 20:34:58.000 204 21180.22 99.70 42890.24 47834.84 2015-07-23 20:34:59.000 204 21180.25 99.71 42890.25 47834.89 2015-07-23 20:35:00.000 204 21180.28 99.70 42890.28 47834.91 2015-07-23 20:35:01.000 204 21180.29 99.70 42890.26 47834.94 2015-07-23 20:35:02.000 204 21180.32 99.68 42890.26 47834.96 2015-07-23 20:35:03.000 204 21180.35 99.65 42890.29 47834.96 2015-07-23 20:35:04.000 204 21180.38 99.59 42890.32 47834.99 2015-07-23 20:35:05.000 204 21180.42 99.55 42890.31 47835.01 2015-07-23 20:35:06.000 204 21180.46 99.52 42890.33 47835.05 2015-07-23 20:35:07.000 204 21180.49 99.53 42890.31 47835.07 2015-07-23 20:35:08.000 204 21180.50 99.56 42890.36 47835.10 2015-07-23 20:35:09.000 204 21180.52 99.57 42890.35 47835.09 2015-07-23 20:35:10.000 204 21180.52 99.60 42890.32 47835.08 2015-07-23 20:35:11.000 204 21180.51 99.63 42890.29 47835.07 2015-07-23 20:35:12.000 204 21180.49 99.66 42890.29 47835.03 2015-07-23 20:35:13.000 204 21180.49 99.68 42890.26 47835.02 2015-07-23 20:35:14.000 204 21180.54 99.66 42890.23 47835.02 2015-07-23 20:35:15.000 204 21180.56 99.63 42890.23 47835.00 2015-07-23 20:35:16.000 204 21180.57 99.60 42890.23 47834.98 2015-07-23 20:35:17.000 204 21180.56 99.61 42890.24 47835.02 2015-07-23 20:35:18.000 204 21180.58 99.65 42890.19 47835.00 2015-07-23 20:35:19.000 204 21180.59 99.67 42890.21 47835.01 2015-07-23 20:35:20.000 204 21180.58 99.66 42890.21 47834.99 2015-07-23 20:35:21.000 204 21180.59 99.68 42890.21 47835.00 2015-07-23 20:35:22.000 204 21180.64 99.68 42890.18 47834.98 2015-07-23 20:35:23.000 204 21180.67 99.67 42890.16 47834.97 2015-07-23 20:35:24.000 204 21180.70 99.70 42890.16 47834.98 2015-07-23 20:35:25.000 204 21180.74 99.70 42890.15 47834.99 2015-07-23 20:35:26.000 204 21180.81 99.70 42890.13 47835.00 2015-07-23 20:35:27.000 204 21180.86 99.69 42890.15 47835.05 2015-07-23 20:35:28.000 204 21180.95 99.66 42890.13 47835.09 2015-07-23 20:35:29.000 204 21181.02 99.70 42890.14 47835.11 2015-07-23 20:35:30.000 204 21181.06 99.71 42890.15 47835.14 2015-07-23 20:35:31.000 204 21181.10 99.73 42890.13 47835.18 2015-07-23 20:35:32.000 204 21181.13 99.75 42890.15 47835.19 2015-07-23 20:35:33.000 204 21181.16 99.78 42890.15 47835.21 2015-07-23 20:35:34.000 204 21181.20 99.80 42890.11 47835.24 2015-07-23 20:35:35.000 204 21181.26 99.80 42890.12 47835.22 2015-07-23 20:35:36.000 204 21181.31 99.77 42890.12 47835.24 2015-07-23 20:35:37.000 204 21181.31 99.75 42890.14 47835.25 2015-07-23 20:35:38.000 204 21181.38 99.72 42890.15 47835.30 2015-07-23 20:35:39.000 204 21181.42 99.69 42890.17 47835.30 2015-07-23 20:35:40.000 204 21181.42 99.66 42890.20 47835.34 2015-07-23 20:35:41.000 204 21181.42 99.68 42890.20 47835.36 2015-07-23 20:35:42.000 204 21181.43 99.70 42890.16 47835.36 2015-07-23 20:35:43.000 204 21181.44 99.70 42890.13 47835.34 2015-07-23 20:35:44.000 204 21181.44 99.69 42890.12 47835.36 2015-07-23 20:35:45.000 204 21181.43 99.69 42890.13 47835.33 2015-07-23 20:35:46.000 204 21181.41 99.68 42890.12 47835.33 2015-07-23 20:35:47.000 204 21181.43 99.67 42890.14 47835.30 2015-07-23 20:35:48.000 204 21181.43 99.63 42890.10 47835.31 2015-07-23 20:35:49.000 204 21181.45 99.59 42890.09 47835.31 2015-07-23 20:35:50.000 204 21181.45 99.53 42890.10 47835.31 2015-07-23 20:35:51.000 204 21181.45 99.49 42890.10 47835.30 2015-07-23 20:35:52.000 204 21181.47 99.47 42890.12 47835.31 2015-07-23 20:35:53.000 204 21181.47 99.45 42890.10 47835.32 2015-07-23 20:35:54.000 204 21181.47 99.44 42890.08 47835.31 2015-07-23 20:35:55.000 204 21181.47 99.38 42890.08 47835.28 2015-07-23 20:35:56.000 204 21181.44 99.35 42890.08 47835.26 2015-07-23 20:35:57.000 204 21181.43 99.31 42890.08 47835.28 2015-07-23 20:35:58.000 204 21181.39 99.28 42890.07 47835.28 2015-07-23 20:35:59.000 204 21181.36 99.26 42890.07 47835.22 2015-07-23 20:36:00.000 204 21181.32 99.24 42890.07 47835.22 2015-07-23 20:36:01.000 204 21181.27 99.24 42890.07 47835.19 2015-07-23 20:36:02.000 204 21181.27 99.22 42890.05 47835.15 2015-07-23 20:36:03.000 204 21181.27 99.19 42890.07 47835.15 2015-07-23 20:36:04.000 204 21181.23 99.17 42890.04 47835.12 2015-07-23 20:36:05.000 204 21181.19 99.13 42890.02 47835.14 2015-07-23 20:36:06.000 204 21181.16 99.10 42890.00 47835.10 2015-07-23 20:36:07.000 204 21181.16 99.08 42890.03 47835.09 2015-07-23 20:36:08.000 204 21181.15 99.05 42890.01 47835.07 2015-07-23 20:36:09.000 204 21181.12 99.02 42890.01 47835.06 2015-07-23 20:36:10.000 204 21181.09 98.97 42890.02 47835.06 2015-07-23 20:36:11.000 204 21181.08 98.91 42890.03 47835.05 2015-07-23 20:36:12.000 204 21181.08 98.87 42890.07 47835.07 2015-07-23 20:36:13.000 204 21181.09 98.87 42890.07 47835.10 2015-07-23 20:36:14.000 204 21181.10 98.84 42890.09 47835.08 2015-07-23 20:36:15.000 204 21181.09 98.83 42890.13 47835.11 2015-07-23 20:36:16.000 204 21181.09 98.85 42890.11 47835.11 2015-07-23 20:36:17.000 204 21181.08 98.89 42890.08 47835.08 2015-07-23 20:36:18.000 204 21181.10 98.91 42890.07 47835.10 2015-07-23 20:36:19.000 204 21181.11 98.93 42890.06 47835.09 2015-07-23 20:36:20.000 204 21181.14 98.96 42890.05 47835.10 2015-07-23 20:36:21.000 204 21181.17 98.97 42890.04 47835.07 2015-07-23 20:36:22.000 204 21181.22 98.99 42890.05 47835.11 2015-07-23 20:36:23.000 204 21181.27 99.04 42890.03 47835.10 2015-07-23 20:36:24.000 204 21181.31 99.10 42890.04 47835.14 2015-07-23 20:36:25.000 204 21181.36 99.13 42890.03 47835.17 2015-07-23 20:36:26.000 204 21181.40 99.18 42890.01 47835.18 2015-07-23 20:36:27.000 204 21181.44 99.25 42890.02 47835.17 2015-07-23 20:36:28.000 204 21181.45 99.34 42890.00 47835.17 2015-07-23 20:36:29.000 204 21181.47 99.41 42889.97 47835.18 2015-07-23 20:36:30.000 204 21181.51 99.48 42889.90 47835.15 2015-07-23 20:36:31.000 204 21181.52 99.53 42889.86 47835.12 2015-07-23 20:36:32.000 204 21181.58 99.57 42889.84 47835.13 2015-07-23 20:36:33.000 204 21181.62 99.63 42889.83 47835.14 2015-07-23 20:36:34.000 204 21181.65 99.71 42889.80 47835.13 2015-07-23 20:36:35.000 204 21181.67 99.77 42889.79 47835.12 2015-07-23 20:36:36.000 204 21181.73 99.82 42889.76 47835.12 2015-07-23 20:36:37.000 204 21181.78 99.89 42889.76 47835.14 2015-07-23 20:36:38.000 204 21181.84 99.95 42889.73 47835.16 2015-07-23 20:36:39.000 204 21181.87 100.06 42889.75 47835.18 2015-07-23 20:36:40.000 204 21181.92 100.15 42889.72 47835.19 2015-07-23 20:36:41.000 204 21181.98 100.21 42889.70 47835.20 2015-07-23 20:36:42.000 204 21182.06 100.27 42889.69 47835.20 2015-07-23 20:36:43.000 204 21182.11 100.34 42889.67 47835.19 2015-07-23 20:36:44.000 204 21182.17 100.35 42889.66 47835.20 2015-07-23 20:36:45.000 204 21182.22 100.37 42889.64 47835.22 2015-07-23 20:36:46.000 204 21182.25 100.38 42889.65 47835.23 2015-07-23 20:36:47.000 204 21182.29 100.40 42889.64 47835.24 2015-07-23 20:36:48.000 204 21182.30 100.38 42889.62 47835.26 2015-07-23 20:36:49.000 204 21182.32 100.34 42889.62 47835.26 2015-07-23 20:36:50.000 204 21182.31 100.30 42889.66 47835.25 2015-07-23 20:36:51.000 204 21182.28 100.27 42889.63 47835.25 2015-07-23 20:36:52.000 204 21182.26 100.20 42889.61 47835.26 2015-07-23 20:36:53.000 204 21182.22 100.14 42889.62 47835.22 2015-07-23 20:36:54.000 204 21182.15 100.11 42889.64 47835.19 2015-07-23 20:36:55.000 204 21182.09 100.04 42889.62 47835.18 2015-07-23 20:36:56.000 204 21182.05 99.97 42889.59 47835.16 2015-07-23 20:36:57.000 204 21182.01 99.85 42889.63 47835.12 2015-07-23 20:36:58.000 204 21181.98 99.71 42889.63 47835.12 2015-07-23 20:36:59.000 204 21181.93 99.62 42889.65 47835.07 2015-07-23 20:37:00.000 204 21181.91 99.53 42889.67 47835.07 2015-07-23 20:37:01.000 204 21181.85 99.40 42889.68 47835.10 2015-07-23 20:37:02.000 204 21181.79 99.26 42889.73 47835.08 2015-07-23 20:37:03.000 204 21181.78 99.16 42889.73 47835.10 2015-07-23 20:37:04.000 204 21181.73 99.07 42889.74 47835.12 2015-07-23 20:37:05.000 204 21181.72 98.96 42889.76 47835.12 2015-07-23 20:37:06.000 204 21181.67 98.87 42889.81 47835.07 2015-07-23 20:37:07.000 204 21181.62 98.77 42889.82 47835.10 2015-07-23 20:37:08.000 204 21181.59 98.67 42889.82 47835.08 2015-07-23 20:37:09.000 204 21181.56 98.60 42889.83 47835.10 2015-07-23 20:37:10.000 204 21181.54 98.55 42889.88 47835.10 2015-07-23 20:37:11.000 204 21181.53 98.53 42889.89 47835.10 2015-07-23 20:37:12.000 204 21181.51 98.48 42889.90 47835.10 2015-07-23 20:37:13.000 204 21181.51 98.47 42889.90 47835.10 2015-07-23 20:37:14.000 204 21181.49 98.50 42889.90 47835.11 2015-07-23 20:37:15.000 204 21181.48 98.53 42889.88 47835.13 2015-07-23 20:37:16.000 204 21181.49 98.51 42889.90 47835.11 2015-07-23 20:37:17.000 204 21181.52 98.50 42889.89 47835.12 2015-07-23 20:37:18.000 204 21181.52 98.52 42889.89 47835.13 2015-07-23 20:37:19.000 204 21181.55 98.52 42889.94 47835.15 2015-07-23 20:37:20.000 204 21181.59 98.53 42889.95 47835.20 2015-07-23 20:37:21.000 204 21181.61 98.59 42889.95 47835.22 2015-07-23 20:37:22.000 204 21181.65 98.63 42889.97 47835.25 2015-07-23 20:37:23.000 204 21181.70 98.66 42889.94 47835.25 2015-07-23 20:37:24.000 204 21181.71 98.73 42889.96 47835.27 2015-07-23 20:37:25.000 204 21181.78 98.83 42889.97 47835.27 2015-07-23 20:37:26.000 204 21181.81 98.87 42889.96 47835.29 2015-07-23 20:37:27.000 204 21181.86 98.96 42889.93 47835.29 2015-07-23 20:37:28.000 204 21181.89 99.04 42889.92 47835.32 2015-07-23 20:37:29.000 204 21181.95 99.16 42889.94 47835.33 2015-07-23 20:37:30.000 204 21182.01 99.27 42889.94 47835.38 2015-07-23 20:37:31.000 204 21182.10 99.35 42889.92 47835.37 2015-07-23 20:37:32.000 204 21182.20 99.45 42889.87 47835.41 2015-07-23 20:37:33.000 204 21182.26 99.54 42889.87 47835.44 2015-07-23 20:37:34.000 204 21182.33 99.64 42889.83 47835.42 2015-07-23 20:37:35.000 204 21182.37 99.74 42889.80 47835.43 2015-07-23 20:37:36.000 204 21182.43 99.81 42889.77 47835.44 2015-07-23 20:37:37.000 204 21182.50 99.88 42889.74 47835.44 2015-07-23 20:37:38.000 204 21182.60 99.95 42889.73 47835.47 2015-07-23 20:37:39.000 204 21182.66 100.06 42889.75 47835.49 2015-07-23 20:37:40.000 204 21182.73 100.13 42889.73 47835.50 2015-07-23 20:37:41.000 204 21182.80 100.21 42889.72 47835.51 2015-07-23 20:37:42.000 204 21182.85 100.28 42889.70 47835.55 2015-07-23 20:37:43.000 204 21182.92 100.34 42889.70 47835.58 2015-07-23 20:37:44.000 204 21183.01 100.40 42889.66 47835.56 2015-07-23 20:37:45.000 204 21183.03 100.46 42889.67 47835.59 2015-07-23 20:37:46.000 204 21183.08 100.57 42889.62 47835.60 2015-07-23 20:37:47.000 204 21183.11 100.64 42889.57 47835.59 2015-07-23 20:37:48.000 204 21183.14 100.67 42889.55 47835.55 2015-07-23 20:37:49.000 204 21183.14 100.69 42889.49 47835.54 2015-07-23 20:37:50.000 204 21183.14 100.70 42889.48 47835.53 2015-07-23 20:37:51.000 204 21183.16 100.68 42889.48 47835.53 2015-07-23 20:37:52.000 204 21183.18 100.64 42889.50 47835.52 2015-07-23 20:37:53.000 204 21183.22 100.62 42889.48 47835.55 2015-07-23 20:37:54.000 204 21183.21 100.57 42889.49 47835.54 2015-07-23 20:37:55.000 204 21183.16 100.52 42889.48 47835.56 2015-07-23 20:37:56.000 204 21183.17 100.47 42889.49 47835.54 2015-07-23 20:37:57.000 204 21183.17 100.42 42889.50 47835.52 2015-07-23 20:37:58.000 204 21183.16 100.39 42889.49 47835.53 2015-07-23 20:37:59.000 204 21183.09 100.32 42889.51 47835.51 2015-07-23 20:38:00.000 204 21183.10 100.22 42889.52 47835.52 2015-07-23 20:38:01.000 204 21183.12 100.10 42889.54 47835.52 2015-07-23 20:38:02.000 204 21183.12 100.01 42889.59 47835.57 2015-07-23 20:38:03.000 204 21183.12 99.94 42889.59 47835.55 2015-07-23 20:38:04.000 204 21183.08 99.86 42889.60 47835.58 2015-07-23 20:38:05.000 204 21183.06 99.81 42889.62 47835.60 2015-07-23 20:38:06.000 204 21183.02 99.73 42889.67 47835.59 2015-07-23 20:38:07.000 204 21182.99 99.67 42889.66 47835.62 2015-07-23 20:38:08.000 204 21182.98 99.59 42889.68 47835.61 2015-07-23 20:38:09.000 204 21182.94 99.56 42889.66 47835.61 2015-07-23 20:38:10.000 204 21182.92 99.50 42889.67 47835.62 2015-07-23 20:38:11.000 204 21182.91 99.48 42889.71 47835.61 2015-07-23 20:38:12.000 204 21182.88 99.44 42889.70 47835.59 2015-07-23 20:38:13.000 204 21182.85 99.39 42889.67 47835.59 2015-07-23 20:38:14.000 204 21182.84 99.34 42889.68 47835.57 2015-07-23 20:38:15.000 204 21182.86 99.26 42889.68 47835.57 2015-07-23 20:38:16.000 204 21182.85 99.22 42889.69 47835.59 2015-07-23 20:38:17.000 204 21182.85 99.23 42889.69 47835.56 2015-07-23 20:38:18.000 204 21182.84 99.20 42889.69 47835.58 2015-07-23 20:38:19.000 204 21182.80 99.20 42889.70 47835.57 2015-07-23 20:38:20.000 204 21182.79 99.19 42889.71 47835.54 2015-07-23 20:38:21.000 204 21182.79 99.17 42889.67 47835.55 2015-07-23 20:38:22.000 204 21182.77 99.17 42889.66 47835.53 2015-07-23 20:38:23.000 204 21182.78 99.14 42889.69 47835.53 2015-07-23 20:38:24.000 204 21182.75 99.16 42889.72 47835.51 2015-07-23 20:38:25.000 204 21182.72 99.17 42889.69 47835.52 2015-07-23 20:38:26.000 204 21182.71 99.22 42889.67 47835.49 2015-07-23 20:38:27.000 204 21182.70 99.27 42889.65 47835.48 2015-07-23 20:38:28.000 204 21182.71 99.31 42889.60 47835.46 2015-07-23 20:38:29.000 204 21182.73 99.36 42889.59 47835.46 2015-07-23 20:38:30.000 204 21182.72 99.38 42889.60 47835.41 2015-07-23 20:38:31.000 204 21182.72 99.41 42889.60 47835.42 2015-07-23 20:38:32.000 204 21182.75 99.43 42889.57 47835.42 2015-07-23 20:38:33.000 204 21182.79 99.46 42889.58 47835.42 2015-07-23 20:38:34.000 204 21182.82 99.48 42889.55 47835.44 2015-07-23 20:38:35.000 204 21182.84 99.51 42889.58 47835.43 2015-07-23 20:38:36.000 204 21182.87 99.56 42889.58 47835.45 2015-07-23 20:38:37.000 204 21182.87 99.60 42889.57 47835.44 2015-07-23 20:38:38.000 204 21182.88 99.65 42889.56 47835.46 2015-07-23 20:38:39.000 204 21182.89 99.68 42889.57 47835.45 2015-07-23 20:38:40.000 204 21182.90 99.74 42889.56 47835.44 2015-07-23 20:38:41.000 204 21182.90 99.75 42889.53 47835.45 2015-07-23 20:38:42.000 204 21182.92 99.72 42889.54 47835.47 2015-07-23 20:38:43.000 204 21182.97 99.74 42889.57 47835.51 2015-07-23 20:38:44.000 204 21183.00 99.78 42889.59 47835.52 2015-07-23 20:38:45.000 204 21183.00 99.81 42889.62 47835.53 2015-07-23 20:38:46.000 204 21183.02 99.82 42889.59 47835.55 2015-07-23 20:38:47.000 204 21183.02 99.86 42889.60 47835.58 2015-07-23 20:38:48.000 204 21183.03 99.89 42889.59 47835.58 2015-07-23 20:38:49.000 204 21183.04 99.92 42889.64 47835.55 2015-07-23 20:38:50.000 204 21183.07 99.98 42889.63 47835.56 2015-07-23 20:38:51.000 204 21183.07 100.01 42889.63 47835.58 2015-07-23 20:38:52.000 204 21183.06 100.03 42889.59 47835.56 2015-07-23 20:38:53.000 204 21183.08 100.01 42889.58 47835.55 2015-07-23 20:38:54.000 204 21183.09 100.03 42889.62 47835.58 2015-07-23 20:38:55.000 204 21183.10 100.04 42889.67 47835.59 2015-07-23 20:38:56.000 204 21183.11 100.06 42889.66 47835.59 2015-07-23 20:38:57.000 204 21183.14 100.09 42889.63 47835.58 2015-07-23 20:38:58.000 204 21183.15 100.07 42889.66 47835.62 2015-07-23 20:38:59.000 204 21183.16 100.05 42889.65 47835.63 2015-07-23 20:39:00.000 204 21183.15 100.04 42889.65 47835.63 2015-07-23 20:39:01.000 204 21183.14 100.01 42889.68 47835.65 2015-07-23 20:39:02.000 204 21183.15 100.01 42889.67 47835.68 2015-07-23 20:39:03.000 204 21183.17 100.01 42889.69 47835.68 2015-07-23 20:39:04.000 204 21183.16 99.97 42889.68 47835.69 2015-07-23 20:39:05.000 204 21183.15 99.98 42889.69 47835.69 2015-07-23 20:39:06.000 204 21183.13 99.98 42889.73 47835.68 2015-07-23 20:39:07.000 204 21183.17 99.96 42889.74 47835.71 2015-07-23 20:39:08.000 204 21183.18 99.94 42889.74 47835.72 2015-07-23 20:39:09.000 204 21183.18 99.94 42889.76 47835.74 2015-07-23 20:39:10.000 204 21183.19 99.91 42889.72 47835.72 2015-07-23 20:39:11.000 204 21183.18 99.91 42889.75 47835.73 2015-07-23 20:39:12.000 204 21183.19 99.88 42889.80 47835.78 2015-07-23 20:39:13.000 204 21183.20 99.89 42889.80 47835.77 2015-07-23 20:39:14.000 204 21183.20 99.92 42889.79 47835.80 2015-07-23 20:39:15.000 204 21183.20 99.91 42889.77 47835.79 2015-07-23 20:39:16.000 204 21183.24 99.89 42889.80 47835.81 2015-07-23 20:39:17.000 204 21183.27 99.90 42889.82 47835.82 2015-07-23 20:39:18.000 204 21183.29 99.89 42889.85 47835.85 2015-07-23 20:39:19.000 204 21183.28 99.89 42889.83 47835.85 2015-07-23 20:39:20.000 204 21183.31 99.89 42889.83 47835.88 2015-07-23 20:39:21.000 204 21183.34 99.89 42889.86 47835.92 2015-07-23 20:39:22.000 204 21183.33 99.88 42889.92 47835.92 2015-07-23 20:39:23.000 204 21183.39 99.89 42889.92 47835.97 2015-07-23 20:39:24.000 204 21183.43 99.92 42889.92 47835.99 2015-07-23 20:39:25.000 204 21183.47 99.94 42889.90 47836.00 2015-07-23 20:39:26.000 204 21183.53 99.93 42889.88 47836.01 2015-07-23 20:39:27.000 204 21183.54 99.90 42889.91 47836.02 2015-07-23 20:39:28.000 204 21183.57 99.88 42889.93 47836.05 2015-07-23 20:39:29.000 204 21183.57 99.91 42889.94 47836.08 2015-07-23 20:39:30.000 204 21183.59 99.91 42889.93 47836.09 2015-07-23 20:39:31.000 204 21183.62 99.94 42889.94 47836.10 2015-07-23 20:39:32.000 204 21183.66 99.93 42889.94 47836.09 2015-07-23 20:39:33.000 204 21183.68 99.94 42889.92 47836.13 2015-07-23 20:39:34.000 204 21183.72 99.95 42889.94 47836.15 2015-07-23 20:39:35.000 204 21183.75 99.95 42889.97 47836.17 2015-07-23 20:39:36.000 204 21183.72 100.00 42889.95 47836.19 2015-07-23 20:39:37.000 204 21183.74 100.02 42889.96 47836.21 2015-07-23 20:39:38.000 204 21183.76 100.03 42889.97 47836.24 2015-07-23 20:39:39.000 204 21183.77 100.02 42889.98 47836.21 2015-07-23 20:39:40.000 204 21183.76 100.03 42889.97 47836.23 2015-07-23 20:39:41.000 204 21183.79 100.03 42889.95 47836.24 2015-07-23 20:39:42.000 204 21183.81 100.03 42889.98 47836.22 2015-07-23 20:39:43.000 204 21183.77 100.03 42889.98 47836.23 2015-07-23 20:39:44.000 204 21183.76 100.05 42889.98 47836.23 2015-07-23 20:39:45.000 204 21183.78 100.04 42889.98 47836.23 2015-07-23 20:39:46.000 204 21183.77 100.07 42889.99 47836.21 2015-07-23 20:39:47.000 204 21183.71 100.06 42889.98 47836.19 2015-07-23 20:39:48.000 204 21183.73 100.05 42889.95 47836.17 2015-07-23 20:39:49.000 204 21183.70 100.03 42889.97 47836.18 2015-07-23 20:39:50.000 204 21183.67 100.06 42889.94 47836.13 2015-07-23 20:39:51.000 204 21183.63 100.06 42889.92 47836.12 2015-07-23 20:39:52.000 204 21183.60 100.05 42889.93 47836.11 2015-07-23 20:39:53.000 204 21183.55 100.03 42889.91 47836.07 2015-07-23 20:39:54.000 204 21183.51 100.00 42889.91 47836.04 2015-07-23 20:39:55.000 204 21183.46 99.96 42889.90 47836.00 2015-07-23 20:39:56.000 204 21183.43 99.92 42889.89 47836.01 2015-07-23 20:39:57.000 204 21183.39 99.87 42889.87 47835.98 2015-07-23 20:39:58.000 204 21183.36 99.84 42889.87 47835.97 2015-07-23 20:39:59.000 204 21183.32 99.80 42889.86 47835.90 2015-07-23 20:40:00.000 204 21183.29 99.79 42889.86 47835.91 2015-07-23 20:40:01.000 204 21183.22 99.77 42889.85 47835.90 2015-07-23 20:40:02.000 204 21183.21 99.76 42889.85 47835.89 2015-07-23 20:40:03.000 204 21183.20 99.76 42889.86 47835.87 2015-07-23 20:40:04.000 204 21183.17 99.76 42889.86 47835.84 2015-07-23 20:40:05.000 204 21183.15 99.77 42889.85 47835.82 2015-07-23 20:40:06.000 204 21183.12 99.77 42889.80 47835.81 2015-07-23 20:40:07.000 204 21183.09 99.76 42889.81 47835.81 2015-07-23 20:40:08.000 204 21183.09 99.76 42889.82 47835.79 2015-07-23 20:40:09.000 204 21183.06 99.78 42889.81 47835.77 2015-07-23 20:40:10.000 204 21183.07 99.81 42889.84 47835.78 2015-07-23 20:40:11.000 204 21183.07 99.81 42889.82 47835.79 2015-07-23 20:40:12.000 204 21183.10 99.80 42889.82 47835.75 2015-07-23 20:40:13.000 204 21183.09 99.83 42889.85 47835.80 2015-07-23 20:40:14.000 204 21183.11 99.81 42889.85 47835.82 2015-07-23 20:40:15.000 204 21183.08 99.83 42889.84 47835.79 2015-07-23 20:40:16.000 204 21183.11 99.86 42889.84 47835.79 2015-07-23 20:40:17.000 204 21183.08 99.88 42889.84 47835.82 2015-07-23 20:40:18.000 204 21183.09 99.91 42889.87 47835.81 2015-07-23 20:40:19.000 204 21183.09 99.92 42889.89 47835.83 2015-07-23 20:40:20.000 204 21183.08 99.93 42889.88 47835.80 2015-07-23 20:40:21.000 204 21183.10 99.94 42889.85 47835.81 2015-07-23 20:40:22.000 204 21183.09 99.99 42889.85 47835.81 2015-07-23 20:40:23.000 204 21183.08 100.00 42889.86 47835.80 2015-07-23 20:40:24.000 204 21183.07 100.03 42889.84 47835.81 2015-07-23 20:40:25.000 204 21183.06 100.07 42889.85 47835.80 2015-07-23 20:40:26.000 204 21183.04 100.08 42889.82 47835.77 2015-07-23 20:40:27.000 204 21183.05 100.08 42889.82 47835.77 2015-07-23 20:40:28.000 204 21183.05 100.14 42889.82 47835.75 2015-07-23 20:40:29.000 204 21183.03 100.15 42889.85 47835.75 2015-07-23 20:40:30.000 204 21183.04 100.15 42889.83 47835.77 2015-07-23 20:40:31.000 204 21183.04 100.16 42889.85 47835.74 2015-07-23 20:40:32.000 204 21183.01 100.17 42889.83 47835.75 2015-07-23 20:40:33.000 204 21183.02 100.22 42889.80 47835.72 2015-07-23 20:40:34.000 204 21183.00 100.24 42889.79 47835.71 2015-07-23 20:40:35.000 204 21182.98 100.25 42889.77 47835.70 2015-07-23 20:40:36.000 204 21182.97 100.20 42889.80 47835.69 2015-07-23 20:40:37.000 204 21182.97 100.20 42889.76 47835.69 2015-07-23 20:40:38.000 204 21182.97 100.17 42889.75 47835.69 2015-07-23 20:40:39.000 204 21182.96 100.14 42889.74 47835.68 2015-07-23 20:40:40.000 204 21182.97 100.13 42889.77 47835.68 2015-07-23 20:40:41.000 204 21182.96 100.11 42889.77 47835.68 2015-07-23 20:40:42.000 204 21182.95 100.08 42889.76 47835.71 2015-07-23 20:40:43.000 204 21182.95 100.09 42889.80 47835.72 2015-07-23 20:40:44.000 204 21182.94 100.11 42889.80 47835.74 2015-07-23 20:40:45.000 204 21182.96 100.12 42889.80 47835.73 2015-07-23 20:40:46.000 204 21182.99 100.12 42889.80 47835.75 2015-07-23 20:40:47.000 204 21182.98 100.10 42889.83 47835.76 2015-07-23 20:40:48.000 204 21182.99 100.12 42889.86 47835.78 2015-07-23 20:40:49.000 204 21183.01 100.13 42889.84 47835.76 2015-07-23 20:40:50.000 204 21183.01 100.11 42889.88 47835.81 2015-07-23 20:40:51.000 204 21183.02 100.10 42889.87 47835.82 2015-07-23 20:40:52.000 204 21183.02 100.09 42889.88 47835.84 2015-07-23 20:40:53.000 204 21183.03 100.08 42889.90 47835.84 2015-07-23 20:40:54.000 204 21183.05 100.07 42889.94 47835.85 2015-07-23 20:40:55.000 204 21183.06 100.06 42889.92 47835.89 2015-07-23 20:40:56.000 204 21183.03 100.10 42889.90 47835.89 2015-07-23 20:40:57.000 204 21183.06 100.11 42889.94 47835.89 2015-07-23 20:40:58.000 204 21183.10 100.09 42889.92 47835.86 2015-07-23 20:40:59.000 204 21183.08 100.09 42889.93 47835.88 2015-07-23 20:41:00.000 204 21183.11 100.07 42889.92 47835.89 2015-07-23 20:41:01.000 204 21183.10 100.09 42889.93 47835.90 2015-07-23 20:41:02.000 204 21183.09 100.14 42889.94 47835.88 2015-07-23 20:41:03.000 204 21183.10 100.21 42889.93 47835.88 2015-07-23 20:41:04.000 204 21183.10 100.24 42889.88 47835.88 2015-07-23 20:41:05.000 204 21183.12 100.25 42889.86 47835.85 2015-07-23 20:41:06.000 204 21183.14 100.24 42889.86 47835.82 2015-07-23 20:41:07.000 204 21183.17 100.25 42889.86 47835.85 2015-07-23 20:41:08.000 204 21183.17 100.27 42889.85 47835.81 2015-07-23 20:41:09.000 204 21183.16 100.31 42889.83 47835.84 2015-07-23 20:41:10.000 204 21183.19 100.29 42889.80 47835.84 2015-07-23 20:41:11.000 204 21183.22 100.33 42889.82 47835.83 2015-07-23 20:41:12.000 204 21183.26 100.34 42889.83 47835.82 2015-07-23 20:41:13.000 204 21183.30 100.33 42889.83 47835.83 2015-07-23 20:41:14.000 204 21183.30 100.33 42889.80 47835.82 2015-07-23 20:41:15.000 204 21183.29 100.34 42889.81 47835.83 2015-07-23 20:41:16.000 204 21183.28 100.35 42889.77 47835.82 2015-07-23 20:41:17.000 204 21183.30 100.37 42889.76 47835.84 2015-07-23 20:41:18.000 204 21183.33 100.33 42889.77 47835.82 2015-07-23 20:41:19.000 204 21183.31 100.32 42889.76 47835.80 2015-07-23 20:41:20.000 204 21183.30 100.33 42889.78 47835.81 2015-07-23 20:41:21.000 204 21183.27 100.34 42889.79 47835.80 2015-07-23 20:41:22.000 204 21183.28 100.36 42889.75 47835.78 2015-07-23 20:41:23.000 204 21183.31 100.34 42889.73 47835.78 2015-07-23 20:41:24.000 204 21183.31 100.34 42889.70 47835.78 2015-07-23 20:41:25.000 204 21183.27 100.31 42889.71 47835.74 2015-07-23 20:41:26.000 204 21183.26 100.29 42889.74 47835.75 2015-07-23 20:41:27.000 204 21183.25 100.29 42889.68 47835.76 2015-07-23 20:41:28.000 204 21183.25 100.27 42889.71 47835.72 2015-07-23 20:41:29.000 204 21183.27 100.25 42889.73 47835.75 2015-07-23 20:41:30.000 204 21183.23 100.26 42889.73 47835.75 2015-07-23 20:41:31.000 204 21183.20 100.23 42889.73 47835.74 2015-07-23 20:41:32.000 204 21183.19 100.27 42889.71 47835.74 2015-07-23 20:41:33.000 204 21183.19 100.30 42889.73 47835.72 2015-07-23 20:41:34.000 204 21183.19 100.31 42889.73 47835.72 2015-07-23 20:41:35.000 204 21183.17 100.32 42889.73 47835.73 2015-07-23 20:41:36.000 204 21183.18 100.32 42889.73 47835.71 2015-07-23 20:41:37.000 204 21183.16 100.34 42889.71 47835.72 2015-07-23 20:41:38.000 204 21183.15 100.35 42889.70 47835.70 2015-07-23 20:41:39.000 204 21183.13 100.41 42889.71 47835.67 2015-07-23 20:41:40.000 204 21183.13 100.46 42889.63 47835.67 2015-07-23 20:41:41.000 204 21183.13 100.51 42889.61 47835.63 2015-07-23 20:41:42.000 204 21183.13 100.55 42889.60 47835.59 2015-07-23 20:41:43.000 204 21183.11 100.58 42889.53 47835.56 2015-07-23 20:41:44.000 204 21183.08 100.61 42889.52 47835.53 2015-07-23 20:41:45.000 204 21183.07 100.64 42889.49 47835.52 2015-07-23 20:41:46.000 204 21183.03 100.69 42889.52 47835.49 2015-07-23 20:41:47.000 204 21183.04 100.70 42889.50 47835.47 2015-07-23 20:41:48.000 204 21183.04 100.76 42889.47 47835.45 2015-07-23 20:41:49.000 204 21183.07 100.79 42889.44 47835.42 2015-07-23 20:41:50.000 204 21183.05 100.78 42889.42 47835.41 2015-07-23 20:41:51.000 204 21183.07 100.76 42889.41 47835.42 2015-07-23 20:41:52.000 204 21183.10 100.74 42889.42 47835.40 2015-07-23 20:41:53.000 204 21183.12 100.71 42889.44 47835.43 2015-07-23 20:41:54.000 204 21183.14 100.72 42889.47 47835.43 2015-07-23 20:41:55.000 204 21183.17 100.72 42889.50 47835.47 2015-07-23 20:41:56.000 204 21183.19 100.75 42889.45 47835.49 2015-07-23 20:41:57.000 204 21183.20 100.78 42889.45 47835.49 2015-07-23 20:41:58.000 204 21183.22 100.79 42889.44 47835.50 2015-07-23 20:41:59.000 204 21183.23 100.81 42889.44 47835.48 2015-07-23 20:42:00.000 204 21183.24 100.85 42889.42 47835.50 2015-07-23 20:42:01.000 204 21183.23 100.87 42889.42 47835.50 2015-07-23 20:42:02.000 204 21183.24 100.91 42889.43 47835.50 2015-07-23 20:42:03.000 204 21183.24 100.93 42889.42 47835.49 2015-07-23 20:42:04.000 204 21183.24 100.97 42889.42 47835.47 2015-07-23 20:42:05.000 204 21183.22 101.02 42889.38 47835.44 2015-07-23 20:42:06.000 204 21183.23 101.03 42889.36 47835.44 2015-07-23 20:42:07.000 204 21183.22 101.04 42889.35 47835.41 2015-07-23 20:42:08.000 204 21183.26 101.07 42889.34 47835.40 2015-07-23 20:42:09.000 204 21183.28 101.05 42889.32 47835.41 2015-07-23 20:42:10.000 204 21183.33 101.00 42889.36 47835.46 2015-07-23 20:42:11.000 204 21183.33 101.00 42889.38 47835.45 2015-07-23 20:42:12.000 204 21183.34 101.00 42889.38 47835.50 2015-07-23 20:42:13.000 204 21183.29 101.04 42889.37 47835.50 2015-07-23 20:42:14.000 204 21183.27 101.09 42889.39 47835.51 2015-07-23 20:42:15.000 204 21183.28 101.13 42889.35 47835.44 2015-07-23 20:42:16.000 204 21183.26 101.12 42889.33 47835.44 2015-07-23 20:42:17.000 204 21183.27 101.11 42889.36 47835.39 2015-07-23 20:42:18.000 204 21183.27 101.12 42889.37 47835.38 2015-07-23 20:42:19.000 204 21183.25 101.12 42889.40 47835.38 2015-07-23 20:42:20.000 204 21183.27 101.12 42889.36 47835.37 2015-07-23 20:42:21.000 204 21183.23 101.13 42889.32 47835.36 2015-07-23 20:42:22.000 204 21183.23 101.11 42889.36 47835.38 2015-07-23 20:42:23.000 204 21183.24 101.11 42889.33 47835.36 2015-07-23 20:42:24.000 204 21183.26 101.08 42889.38 47835.34 2015-07-23 20:42:25.000 204 21183.26 101.02 42889.38 47835.36 2015-07-23 20:42:26.000 204 21183.25 100.95 42889.40 47835.39 2015-07-23 20:42:27.000 204 21183.24 100.89 42889.41 47835.40 2015-07-23 20:42:28.000 204 21183.25 100.83 42889.43 47835.40 2015-07-23 20:42:29.000 204 21183.23 100.79 42889.47 47835.44 2015-07-23 20:42:30.000 204 21183.25 100.78 42889.45 47835.44 2015-07-23 20:42:31.000 204 21183.24 100.77 42889.46 47835.47 2015-07-23 20:42:32.000 204 21183.23 100.73 42889.49 47835.48 2015-07-23 20:42:33.000 204 21183.21 100.71 42889.54 47835.47 2015-07-23 20:42:34.000 204 21183.21 100.71 42889.52 47835.49 2015-07-23 20:42:35.000 204 21183.19 100.70 42889.53 47835.49 2015-07-23 20:42:36.000 204 21183.23 100.67 42889.54 47835.51 2015-07-23 20:42:37.000 204 21183.23 100.67 42889.58 47835.52 2015-07-23 20:42:38.000 204 21183.26 100.64 42889.56 47835.55 2015-07-23 20:42:39.000 204 21183.27 100.68 42889.60 47835.57 2015-07-23 20:42:40.000 204 21183.28 100.69 42889.59 47835.58 2015-07-23 20:42:41.000 204 21183.28 100.70 42889.56 47835.58 2015-07-23 20:42:42.000 204 21183.28 100.68 42889.55 47835.58 2015-07-23 20:42:43.000 204 21183.28 100.68 42889.54 47835.60 2015-07-23 20:42:44.000 204 21183.27 100.72 42889.52 47835.59 2015-07-23 20:42:45.000 204 21183.30 100.70 42889.56 47835.57 2015-07-23 20:42:46.000 204 21183.28 100.73 42889.57 47835.57 2015-07-23 20:42:47.000 204 21183.29 100.76 42889.57 47835.56 2015-07-23 20:42:48.000 204 21183.31 100.77 42889.53 47835.56 2015-07-23 20:42:49.000 204 21183.29 100.77 42889.50 47835.54 2015-07-23 20:42:50.000 204 21183.32 100.75 42889.53 47835.55 2015-07-23 20:42:51.000 204 21183.32 100.74 42889.54 47835.56 2015-07-23 20:42:52.000 204 21183.32 100.73 42889.56 47835.57 2015-07-23 20:42:53.000 204 21183.35 100.73 42889.54 47835.57 2015-07-23 20:42:54.000 204 21183.35 100.75 42889.53 47835.57 2015-07-23 20:42:55.000 204 21183.37 100.79 42889.51 47835.58 2015-07-23 20:42:56.000 204 21183.39 100.80 42889.51 47835.56 2015-07-23 20:42:57.000 204 21183.43 100.81 42889.50 47835.55 2015-07-23 20:42:58.000 204 21183.45 100.80 42889.52 47835.58 2015-07-23 20:42:59.000 204 21183.47 100.81 42889.54 47835.55 2015-07-23 20:43:00.000 204 21183.46 100.81 42889.53 47835.57 2015-07-23 20:43:01.000 204 21183.45 100.82 42889.52 47835.57 2015-07-23 20:43:02.000 204 21183.43 100.86 42889.50 47835.59 2015-07-23 20:43:03.000 204 21183.40 100.90 42889.49 47835.56 2015-07-23 20:43:04.000 204 21183.40 100.93 42889.48 47835.55 2015-07-23 20:43:05.000 204 21183.44 100.94 42889.46 47835.53 2015-07-23 20:43:06.000 204 21183.45 100.93 42889.45 47835.53 2015-07-23 20:43:07.000 204 21183.45 100.91 42889.46 47835.56 2015-07-23 20:43:08.000 204 21183.42 100.92 42889.49 47835.55 2015-07-23 20:43:09.000 204 21183.40 100.92 42889.48 47835.56 2015-07-23 20:43:10.000 204 21183.39 100.93 42889.48 47835.54 2015-07-23 20:43:11.000 204 21183.40 100.96 42889.46 47835.53 2015-07-23 20:43:12.000 204 21183.42 100.99 42889.43 47835.52 2015-07-23 20:43:13.000 204 21183.44 101.01 42889.44 47835.50 2015-07-23 20:43:14.000 204 21183.43 100.99 42889.39 47835.47 2015-07-23 20:43:15.000 204 21183.46 100.95 42889.40 47835.47 2015-07-23 20:43:16.000 204 21183.44 100.93 42889.40 47835.49 2015-07-23 20:43:17.000 204 21183.46 100.91 42889.40 47835.49 2015-07-23 20:43:18.000 204 21183.44 100.89 42889.46 47835.51 2015-07-23 20:43:19.000 204 21183.43 100.88 42889.49 47835.53 2015-07-23 20:43:20.000 204 21183.44 100.88 42889.49 47835.53 2015-07-23 20:43:21.000 204 21183.43 100.88 42889.50 47835.56 2015-07-23 20:43:22.000 204 21183.48 100.86 42889.49 47835.55 2015-07-23 20:43:23.000 204 21183.47 100.86 42889.52 47835.56 2015-07-23 20:43:24.000 204 21183.48 100.87 42889.51 47835.60 2015-07-23 20:43:25.000 204 21183.49 100.84 42889.53 47835.60 2015-07-23 20:43:26.000 204 21183.48 100.83 42889.53 47835.62 2015-07-23 20:43:27.000 204 21183.52 100.85 42889.55 47835.62 2015-07-23 20:43:28.000 204 21183.52 100.84 42889.56 47835.66 2015-07-23 20:43:29.000 204 21183.51 100.87 42889.56 47835.64 2015-07-23 20:43:30.000 204 21183.53 100.87 42889.59 47835.67 2015-07-23 20:43:31.000 204 21183.54 100.86 42889.58 47835.67 2015-07-23 20:43:32.000 204 21183.53 100.85 42889.63 47835.68 2015-07-23 20:43:33.000 204 21183.55 100.85 42889.65 47835.70 2015-07-23 20:43:34.000 204 21183.57 100.86 42889.63 47835.71 2015-07-23 20:43:35.000 204 21183.56 100.88 42889.62 47835.71 2015-07-23 20:43:36.000 204 21183.58 100.87 42889.64 47835.75 2015-07-23 20:43:37.000 204 21183.60 100.87 42889.63 47835.76 2015-07-23 20:43:38.000 204 21183.59 100.90 42889.67 47835.77 2015-07-23 20:43:39.000 204 21183.56 100.93 42889.67 47835.77 2015-07-23 20:43:40.000 204 21183.58 100.93 42889.64 47835.74 2015-07-23 20:43:41.000 204 21183.54 100.90 42889.64 47835.76 2015-07-23 20:43:42.000 204 21183.56 100.89 42889.66 47835.77 2015-07-23 20:43:43.000 204 21183.53 100.88 42889.67 47835.77 2015-07-23 20:43:44.000 204 21183.51 100.88 42889.67 47835.76 2015-07-23 20:43:45.000 204 21183.54 100.85 42889.67 47835.77 2015-07-23 20:43:46.000 204 21183.52 100.86 42889.69 47835.74 2015-07-23 20:43:47.000 204 21183.49 100.90 42889.66 47835.76 2015-07-23 20:43:48.000 204 21183.52 100.90 42889.65 47835.76 2015-07-23 20:43:49.000 204 21183.49 100.94 42889.65 47835.72 2015-07-23 20:43:50.000 204 21183.47 100.95 42889.63 47835.73 2015-07-23 20:43:51.000 204 21183.46 100.93 42889.57 47835.70 2015-07-23 20:43:52.000 204 21183.45 100.96 42889.57 47835.67 2015-07-23 20:43:53.000 204 21183.45 101.00 42889.59 47835.66 2015-07-23 20:43:54.000 204 21183.45 101.03 42889.58 47835.66 2015-07-23 20:43:55.000 204 21183.48 101.01 42889.58 47835.66 2015-07-23 20:43:56.000 204 21183.48 101.03 42889.55 47835.64 2015-07-23 20:43:57.000 204 21183.49 101.05 42889.57 47835.64 2015-07-23 20:43:58.000 204 21183.48 101.04 42889.54 47835.62 2015-07-23 20:43:59.000 204 21183.53 101.02 42889.53 47835.64 2015-07-23 20:44:00.000 204 21183.54 101.06 42889.54 47835.62 2015-07-23 20:44:01.000 204 21183.54 101.07 42889.52 47835.62 2015-07-23 20:44:02.000 204 21183.57 101.08 42889.51 47835.66 2015-07-23 20:44:03.000 204 21183.57 101.11 42889.51 47835.65 2015-07-23 20:44:04.000 204 21183.58 101.11 42889.53 47835.66 2015-07-23 20:44:05.000 204 21183.59 101.13 42889.55 47835.67 2015-07-23 20:44:06.000 204 21183.62 101.15 42889.56 47835.70 2015-07-23 20:44:07.000 204 21183.62 101.14 42889.55 47835.71 2015-07-23 20:44:08.000 204 21183.64 101.13 42889.56 47835.73 2015-07-23 20:44:09.000 204 21183.64 101.12 42889.59 47835.72 2015-07-23 20:44:10.000 204 21183.63 101.13 42889.61 47835.75 2015-07-23 20:44:11.000 204 21183.62 101.13 42889.60 47835.73 2015-07-23 20:44:12.000 204 21183.60 101.14 42889.59 47835.75 2015-07-23 20:44:13.000 204 21183.62 101.13 42889.62 47835.73 2015-07-23 20:44:14.000 204 21183.62 101.11 42889.58 47835.76 2015-07-23 20:44:15.000 204 21183.66 101.11 42889.56 47835.72 2015-07-23 20:44:16.000 204 21183.66 101.09 42889.59 47835.75 2015-07-23 20:44:17.000 204 21183.65 101.07 42889.59 47835.73 2015-07-23 20:44:18.000 204 21183.63 101.08 42889.57 47835.74 2015-07-23 20:44:19.000 204 21183.66 101.08 42889.58 47835.72 2015-07-23 20:44:20.000 204 21183.66 101.07 42889.56 47835.72 2015-07-23 20:44:21.000 204 21183.62 101.09 42889.57 47835.71 2015-07-23 20:44:22.000 204 21183.60 101.10 42889.55 47835.67 2015-07-23 20:44:23.000 204 21183.59 101.10 42889.49 47835.69 2015-07-23 20:44:24.000 204 21183.58 101.07 42889.51 47835.62 2015-07-23 20:44:25.000 204 21183.57 101.10 42889.48 47835.61 2015-07-23 20:44:26.000 204 21183.56 101.13 42889.47 47835.60 2015-07-23 20:44:27.000 204 21183.59 101.12 42889.43 47835.59 2015-07-23 20:44:28.000 204 21183.59 101.10 42889.44 47835.60 2015-07-23 20:44:29.000 204 21183.58 101.10 42889.43 47835.57 2015-07-23 20:44:30.000 204 21183.58 101.10 42889.43 47835.57 2015-07-23 20:44:31.000 204 21183.58 101.11 42889.45 47835.57 2015-07-23 20:44:32.000 204 21183.58 101.11 42889.45 47835.59 2015-07-23 20:44:33.000 204 21183.57 101.12 42889.45 47835.59 2015-07-23 20:44:34.000 204 21183.58 101.09 42889.42 47835.60 2015-07-23 20:44:35.000 204 21183.58 101.07 42889.45 47835.58 2015-07-23 20:44:36.000 204 21183.56 101.07 42889.44 47835.59 2015-07-23 20:44:37.000 204 21183.54 101.11 42889.45 47835.55 2015-07-23 20:44:38.000 204 21183.55 101.10 42889.40 47835.55 2015-07-23 20:44:39.000 204 21183.57 101.08 42889.36 47835.51 2015-07-23 20:44:40.000 204 21183.55 101.10 42889.33 47835.53 2015-07-23 20:44:41.000 204 21183.52 101.11 42889.31 47835.48 2015-07-23 20:44:42.000 204 21183.50 101.10 42889.29 47835.43 2015-07-23 20:44:43.000 204 21183.50 101.11 42889.27 47835.42 2015-07-23 20:44:44.000 204 21183.45 101.12 42889.23 47835.38 2015-07-23 20:44:45.000 204 21183.44 101.12 42889.19 47835.35 2015-07-23 20:44:46.000 204 21183.43 101.13 42889.19 47835.32 2015-07-23 20:44:47.000 204 21183.43 101.13 42889.18 47835.28 2015-07-23 20:44:48.000 204 21183.44 101.13 42889.17 47835.29 2015-07-23 20:44:49.000 204 21183.46 101.12 42889.15 47835.27 2015-07-23 20:44:50.000 204 21183.48 101.11 42889.14 47835.27 2015-07-23 20:44:51.000 204 21183.47 101.06 42889.17 47835.27 2015-07-23 20:44:52.000 204 21183.48 101.06 42889.17 47835.29 2015-07-23 20:44:53.000 204 21183.49 101.08 42889.17 47835.32 2015-07-23 20:44:54.000 204 21183.52 101.09 42889.23 47835.32 2015-07-23 20:44:55.000 204 21183.51 101.10 42889.22 47835.32 2015-07-23 20:44:56.000 204 21183.51 101.16 42889.20 47835.31 2015-07-23 20:44:57.000 204 21183.54 101.20 42889.21 47835.34 2015-07-23 20:44:58.000 204 21183.53 101.23 42889.16 47835.34 2015-07-23 20:44:59.000 204 21183.55 101.30 42889.18 47835.35 2015-07-23 20:45:00.000 204 21183.52 101.34 42889.16 47835.33 2015-07-23 20:45:01.000 204 21183.51 101.39 42889.16 47835.31 2015-07-23 20:45:02.000 204 21183.52 101.44 42889.14 47835.31 2015-07-23 20:45:03.000 204 21183.52 101.45 42889.16 47835.29 2015-07-23 20:45:04.000 204 21183.53 101.48 42889.14 47835.31 2015-07-23 20:45:05.000 204 21183.53 101.51 42889.15 47835.31 2015-07-23 20:45:06.000 204 21183.56 101.50 42889.15 47835.31 2015-07-23 20:45:07.000 204 21183.56 101.51 42889.16 47835.30 2015-07-23 20:45:08.000 204 21183.58 101.55 42889.12 47835.31 2015-07-23 20:45:09.000 204 21183.60 101.57 42889.12 47835.30 2015-07-23 20:45:10.000 204 21183.65 101.55 42889.08 47835.28 2015-07-23 20:45:11.000 204 21183.67 101.56 42889.08 47835.30 2015-07-23 20:45:12.000 204 21183.64 101.56 42889.08 47835.28 2015-07-23 20:45:13.000 204 21183.68 101.55 42889.05 47835.29 2015-07-23 20:45:14.000 204 21183.68 101.54 42889.03 47835.30 2015-07-23 20:45:15.000 204 21183.70 101.54 42889.04 47835.29 2015-07-23 20:45:16.000 204 21183.69 101.55 42889.02 47835.28 2015-07-23 20:45:17.000 204 21183.70 101.53 42889.02 47835.27 2015-07-23 20:45:18.000 204 21183.71 101.52 42889.01 47835.28 2015-07-23 20:45:19.000 204 21183.70 101.50 42889.01 47835.26 2015-07-23 20:45:20.000 204 21183.73 101.47 42889.01 47835.28 2015-07-23 20:45:21.000 204 21183.72 101.50 42889.04 47835.30 2015-07-23 20:45:22.000 204 21183.73 101.51 42889.04 47835.27 2015-07-23 20:45:23.000 204 21183.73 101.47 42889.04 47835.27 2015-07-23 20:45:24.000 204 21183.75 101.42 42889.03 47835.28 2015-07-23 20:45:25.000 204 21183.79 101.40 42889.04 47835.26 2015-07-23 20:45:26.000 204 21183.77 101.37 42889.02 47835.26 2015-07-23 20:45:27.000 204 21183.81 101.36 42889.02 47835.29 2015-07-23 20:45:28.000 204 21183.80 101.37 42889.03 47835.32 2015-07-23 20:45:29.000 204 21183.81 101.35 42889.03 47835.32 2015-07-23 20:45:30.000 204 21183.81 101.36 42889.01 47835.33 2015-07-23 20:45:31.000 204 21183.83 101.37 42889.05 47835.33 2015-07-23 20:45:32.000 204 21183.86 101.37 42889.06 47835.33 2015-07-23 20:45:33.000 204 21183.86 101.37 42889.04 47835.35 2015-07-23 20:45:34.000 204 21183.86 101.38 42889.04 47835.37 2015-07-23 20:45:35.000 204 21183.89 101.38 42889.04 47835.36 2015-07-23 20:45:36.000 204 21183.86 101.38 42889.03 47835.38 2015-07-23 20:45:37.000 204 21183.86 101.36 42889.05 47835.37 2015-07-23 20:45:38.000 204 21183.91 101.33 42889.06 47835.36 2015-07-23 20:45:39.000 204 21183.92 101.34 42889.09 47835.38 2015-07-23 20:45:40.000 204 21183.92 101.33 42889.10 47835.40 2015-07-23 20:45:41.000 204 21183.94 101.32 42889.10 47835.41 2015-07-23 20:45:42.000 204 21183.93 101.29 42889.10 47835.43 2015-07-23 20:45:43.000 204 21183.94 101.28 42889.13 47835.44 2015-07-23 20:45:44.000 204 21183.94 101.29 42889.17 47835.44 2015-07-23 20:45:45.000 204 21183.96 101.27 42889.14 47835.44 2015-07-23 20:45:46.000 204 21183.97 101.26 42889.13 47835.47 2015-07-23 20:45:47.000 204 21183.93 101.24 42889.16 47835.47 2015-07-23 20:45:48.000 204 21183.94 101.21 42889.15 47835.49 2015-07-23 20:45:49.000 204 21183.95 101.20 42889.18 47835.50 2015-07-23 20:45:50.000 204 21183.95 101.19 42889.21 47835.52 2015-07-23 20:45:51.000 204 21183.95 101.19 42889.20 47835.53 2015-07-23 20:45:52.000 204 21183.94 101.18 42889.23 47835.55 2015-07-23 20:45:53.000 204 21183.93 101.16 42889.21 47835.55 2015-07-23 20:45:54.000 204 21183.92 101.14 42889.22 47835.55 2015-07-23 20:45:55.000 204 21183.94 101.12 42889.22 47835.54 2015-07-23 20:45:56.000 204 21183.95 101.11 42889.22 47835.54 2015-07-23 20:45:57.000 204 21183.96 101.06 42889.23 47835.53 2015-07-23 20:45:58.000 204 21183.93 101.06 42889.26 47835.57 2015-07-23 20:45:59.000 204 21183.91 101.09 42889.24 47835.55 2015-07-23 20:46:00.000 204 21183.86 101.10 42889.24 47835.54 2015-07-23 20:46:01.000 204 21183.81 101.10 42889.21 47835.51 2015-07-23 20:46:02.000 204 21183.79 101.13 42889.21 47835.50 2015-07-23 20:46:03.000 204 21183.81 101.11 42889.20 47835.49 2015-07-23 20:46:04.000 204 21183.82 101.07 42889.21 47835.48 2015-07-23 20:46:05.000 204 21183.81 101.02 42889.26 47835.48 2015-07-23 20:46:06.000 204 21183.80 100.97 42889.30 47835.51 2015-07-23 20:46:07.000 204 21183.80 100.97 42889.32 47835.51 2015-07-23 20:46:08.000 204 21183.82 100.96 42889.33 47835.53 2015-07-23 20:46:09.000 204 21183.76 100.95 42889.33 47835.54 2015-07-23 20:46:10.000 204 21183.77 100.94 42889.34 47835.58 2015-07-23 20:46:11.000 204 21183.75 100.92 42889.35 47835.54 2015-07-23 20:46:12.000 204 21183.72 100.93 42889.35 47835.57 2015-07-23 20:46:13.000 204 21183.69 100.93 42889.36 47835.55 2015-07-23 20:46:14.000 204 21183.68 100.92 42889.36 47835.55 2015-07-23 20:46:15.000 204 21183.67 100.92 42889.33 47835.52 2015-07-23 20:46:16.000 204 21183.66 100.91 42889.33 47835.52 2015-07-23 20:46:17.000 204 21183.63 100.89 42889.30 47835.50 2015-07-23 20:46:18.000 204 21183.61 100.90 42889.33 47835.51 2015-07-23 20:46:19.000 204 21183.60 100.92 42889.34 47835.49 2015-07-23 20:46:20.000 204 21183.62 100.90 42889.35 47835.50 2015-07-23 20:46:21.000 204 21183.64 100.89 42889.33 47835.50 2015-07-23 20:46:22.000 204 21183.65 100.88 42889.34 47835.48 2015-07-23 20:46:23.000 204 21183.63 100.87 42889.33 47835.51 2015-07-23 20:46:24.000 204 21183.65 100.86 42889.31 47835.50 2015-07-23 20:46:25.000 204 21183.64 100.85 42889.34 47835.50 2015-07-23 20:46:26.000 204 21183.64 100.85 42889.35 47835.52 2015-07-23 20:46:27.000 204 21183.63 100.87 42889.34 47835.53 2015-07-23 20:46:28.000 204 21183.67 100.84 42889.36 47835.54 2015-07-23 20:46:29.000 204 21183.67 100.84 42889.39 47835.55 2015-07-23 20:46:30.000 204 21183.69 100.85 42889.36 47835.55 2015-07-23 20:46:31.000 204 21183.68 100.87 42889.39 47835.57 2015-07-23 20:46:32.000 204 21183.70 100.89 42889.40 47835.59 2015-07-23 20:46:33.000 204 21183.69 100.91 42889.39 47835.59 2015-07-23 20:46:34.000 204 21183.69 100.91 42889.40 47835.59 2015-07-23 20:46:35.000 204 21183.69 100.96 42889.36 47835.57 2015-07-23 20:46:36.000 204 21183.70 101.00 42889.33 47835.55 2015-07-23 20:46:37.000 204 21183.71 101.02 42889.33 47835.53 2015-07-23 20:46:38.000 204 21183.70 101.06 42889.29 47835.51 2015-07-23 20:46:39.000 204 21183.71 101.08 42889.28 47835.49 2015-07-23 20:46:40.000 204 21183.70 101.08 42889.28 47835.49 2015-07-23 20:46:41.000 204 21183.71 101.06 42889.26 47835.48 2015-07-23 20:46:42.000 204 21183.73 101.03 42889.29 47835.50 2015-07-23 20:46:43.000 204 21183.78 101.00 42889.29 47835.51 2015-07-23 20:46:44.000 204 21183.82 100.98 42889.31 47835.54 2015-07-23 20:46:45.000 204 21183.86 100.94 42889.35 47835.54 2015-07-23 20:46:46.000 204 21183.91 100.90 42889.33 47835.59 2015-07-23 20:46:47.000 204 21183.95 100.90 42889.34 47835.62 2015-07-23 20:46:48.000 204 21183.95 100.93 42889.35 47835.65 2015-07-23 20:46:49.000 204 21183.94 100.96 42889.35 47835.67 2015-07-23 20:46:50.000 204 21183.94 100.98 42889.34 47835.66 2015-07-23 20:46:51.000 204 21183.99 100.99 42889.36 47835.68 2015-07-23 20:46:52.000 204 21184.01 100.98 42889.38 47835.67 2015-07-23 20:46:53.000 204 21184.01 100.97 42889.36 47835.68 2015-07-23 20:46:54.000 204 21184.00 100.96 42889.37 47835.68 2015-07-23 20:46:55.000 204 21184.00 100.96 42889.41 47835.70 2015-07-23 20:46:56.000 204 21184.01 100.94 42889.38 47835.70 2015-07-23 20:46:57.000 204 21184.07 100.92 42889.40 47835.72 2015-07-23 20:46:58.000 204 21184.08 100.88 42889.40 47835.74 2015-07-23 20:46:59.000 204 21184.08 100.86 42889.46 47835.74 2015-07-23 20:47:00.000 204 21184.10 100.86 42889.47 47835.77 2015-07-23 20:47:01.000 204 21184.14 100.84 42889.45 47835.79 2015-07-23 20:47:02.000 204 21184.13 100.82 42889.46 47835.80 2015-07-23 20:47:03.000 204 21184.13 100.81 42889.44 47835.81 2015-07-23 20:47:04.000 204 21184.11 100.78 42889.49 47835.85 2015-07-23 20:47:05.000 204 21184.10 100.76 42889.49 47835.85 2015-07-23 20:47:06.000 204 21184.10 100.75 42889.49 47835.84 2015-07-23 20:47:07.000 204 21184.11 100.70 42889.51 47835.90 2015-07-23 20:47:08.000 204 21184.04 100.69 42889.54 47835.86 2015-07-23 20:47:09.000 204 21184.03 100.68 42889.52 47835.87 2015-07-23 20:47:10.000 204 21184.01 100.67 42889.52 47835.85 2015-07-23 20:47:11.000 204 21183.99 100.66 42889.48 47835.86 2015-07-23 20:47:12.000 204 21183.95 100.64 42889.50 47835.83 2015-07-23 20:47:13.000 204 21183.93 100.64 42889.53 47835.82 2015-07-23 20:47:14.000 204 21183.89 100.65 42889.52 47835.81 2015-07-23 20:47:15.000 204 21183.83 100.63 42889.50 47835.78 2015-07-23 20:47:16.000 204 21183.83 100.64 42889.50 47835.76 2015-07-23 20:47:17.000 204 21183.79 100.63 42889.48 47835.74 2015-07-23 20:47:18.000 204 21183.75 100.62 42889.46 47835.73 2015-07-23 20:47:19.000 204 21183.71 100.62 42889.47 47835.69 2015-07-23 20:47:20.000 204 21183.66 100.62 42889.46 47835.68 2015-07-23 20:47:21.000 204 21183.64 100.63 42889.48 47835.66 2015-07-23 20:47:22.000 204 21183.60 100.66 42889.48 47835.63 2015-07-23 20:47:23.000 204 21183.55 100.68 42889.45 47835.60 2015-07-23 20:47:24.000 204 21183.46 100.71 42889.41 47835.55 2015-07-23 20:47:25.000 204 21183.41 100.71 42889.39 47835.51 2015-07-23 20:47:26.000 204 21183.35 100.73 42889.34 47835.46 2015-07-23 20:47:27.000 204 21183.28 100.76 42889.32 47835.44 2015-07-23 20:47:28.000 204 21183.23 100.78 42889.30 47835.39 2015-07-23 20:47:29.000 204 21183.18 100.82 42889.28 47835.36 2015-07-23 20:47:30.000 204 21183.13 100.82 42889.27 47835.31 2015-07-23 20:47:31.000 204 21183.08 100.83 42889.23 47835.24 2015-07-23 20:47:32.000 204 21183.05 100.85 42889.25 47835.25 2015-07-23 20:47:33.000 204 21183.04 100.85 42889.24 47835.21 2015-07-23 20:47:34.000 204 21183.00 100.80 42889.23 47835.21 2015-07-23 20:47:35.000 204 21182.98 100.77 42889.22 47835.19 2015-07-23 20:47:36.000 204 21182.98 100.78 42889.22 47835.19 2015-07-23 20:47:37.000 204 21182.96 100.79 42889.27 47835.22 2015-07-23 20:47:38.000 204 21182.97 100.80 42889.28 47835.17 2015-07-23 20:47:39.000 204 21182.95 100.82 42889.27 47835.19 2015-07-23 20:47:40.000 204 21182.91 100.83 42889.27 47835.19 2015-07-23 20:47:41.000 204 21182.89 100.86 42889.28 47835.20 2015-07-23 20:47:42.000 204 21182.88 100.90 42889.28 47835.17 2015-07-23 20:47:43.000 204 21182.89 100.95 42889.28 47835.15 2015-07-23 20:47:44.000 204 21182.87 100.99 42889.24 47835.16 2015-07-23 20:47:45.000 204 21182.88 101.04 42889.23 47835.15 2015-07-23 20:47:46.000 204 21182.87 101.06 42889.22 47835.12 2015-07-23 20:47:47.000 204 21182.82 101.14 42889.22 47835.12 2015-07-23 20:47:48.000 204 21182.78 101.24 42889.17 47835.10 2015-07-23 20:47:49.000 204 21182.81 101.32 42889.10 47835.08 2015-07-23 20:47:50.000 204 21182.82 101.37 42889.10 47835.02 2015-07-23 20:47:51.000 204 21182.79 101.42 42889.05 47834.96 2015-07-23 20:47:52.000 204 21182.81 101.47 42889.01 47834.94 2015-07-23 20:47:53.000 204 21182.84 101.51 42888.99 47834.91 2015-07-23 20:47:54.000 204 21182.85 101.53 42889.00 47834.91 2015-07-23 20:47:55.000 204 21182.85 101.57 42888.97 47834.90 2015-07-23 20:47:56.000 204 21182.86 101.65 42888.96 47834.89 2015-07-23 20:47:57.000 204 21182.86 101.69 42888.93 47834.86 2015-07-23 20:47:58.000 204 21182.90 101.69 42888.91 47834.86 2015-07-23 20:47:59.000 204 21182.97 101.65 42888.92 47834.88 2015-07-23 20:48:00.000 204 21183.00 101.64 42888.95 47834.93 2015-07-23 20:48:01.000 204 21183.03 101.67 42888.97 47834.98 2015-07-23 20:48:02.000 204 21183.06 101.70 42888.98 47835.00 2015-07-23 20:48:03.000 204 21183.11 101.75 42888.97 47835.01 2015-07-23 20:48:04.000 204 21183.20 101.76 42888.93 47835.01 2015-07-23 20:48:05.000 204 21183.24 101.77 42888.97 47835.03 2015-07-23 20:48:06.000 204 21183.26 101.82 42888.97 47835.06 2015-07-23 20:48:07.000 204 21183.29 101.83 42888.97 47835.08 2015-07-23 20:48:08.000 204 21183.30 101.87 42888.98 47835.12 2015-07-23 20:48:09.000 204 21183.38 101.89 42888.94 47835.09 2015-07-23 20:48:10.000 204 21183.40 101.92 42888.87 47835.09 2015-07-23 20:48:11.000 204 21183.40 101.94 42888.87 47835.09 2015-07-23 20:48:12.000 204 21183.45 101.96 42888.85 47835.08 2015-07-23 20:48:13.000 204 21183.46 101.97 42888.86 47835.09 2015-07-23 20:48:14.000 204 21183.52 101.95 42888.85 47835.09 2015-07-23 20:48:15.000 204 21183.55 101.95 42888.82 47835.06 2015-07-23 20:48:16.000 204 21183.59 101.92 42888.79 47835.07 2015-07-23 20:48:17.000 204 21183.61 101.89 42888.81 47835.09 2015-07-23 20:48:18.000 204 21183.65 101.84 42888.82 47835.12 2015-07-23 20:48:19.000 204 21183.71 101.74 42888.88 47835.15 2015-07-23 20:48:20.000 204 21183.76 101.62 42888.89 47835.17 2015-07-23 20:48:21.000 204 21183.79 101.52 42888.91 47835.24 2015-07-23 20:48:22.000 204 21183.78 101.46 42888.96 47835.28 2015-07-23 20:48:23.000 204 21183.78 101.45 42889.01 47835.31 2015-07-23 20:48:24.000 204 21183.76 101.42 42889.01 47835.34 2015-07-23 20:48:25.000 204 21183.76 101.42 42889.00 47835.34 2015-07-23 20:48:26.000 204 21183.75 101.42 42888.99 47835.32 2015-07-23 20:48:27.000 204 21183.74 101.40 42889.00 47835.32 2015-07-23 20:48:28.000 204 21183.69 101.39 42888.99 47835.29 2015-07-23 20:48:29.000 204 21183.59 101.40 42888.94 47835.27 2015-07-23 20:48:30.000 204 21183.54 101.40 42888.88 47835.20 2015-07-23 20:48:31.000 204 21183.48 101.42 42888.86 47835.15 2015-07-23 20:48:32.000 204 21183.43 101.39 42888.86 47835.08 2015-07-23 20:48:33.000 204 21183.39 101.36 42888.82 47835.04 2015-07-23 20:48:34.000 204 21183.33 101.34 42888.79 47834.98 2015-07-23 20:48:35.000 204 21183.26 101.31 42888.79 47834.96 2015-07-23 20:48:36.000 204 21183.25 101.24 42888.78 47834.90 2015-07-23 20:48:37.000 204 21183.23 101.19 42888.77 47834.88 2015-07-23 20:48:38.000 204 21183.21 101.16 42888.77 47834.88 2015-07-23 20:48:39.000 204 21183.17 101.14 42888.77 47834.91 2015-07-23 20:48:40.000 204 21183.15 101.12 42888.80 47834.86 2015-07-23 20:48:41.000 204 21183.11 101.08 42888.80 47834.85 2015-07-23 20:48:42.000 204 21183.04 101.10 42888.77 47834.85 2015-07-23 20:48:43.000 204 21183.01 101.07 42888.78 47834.79 2015-07-23 20:48:44.000 204 21182.97 101.00 42888.78 47834.78 2015-07-23 20:48:45.000 204 21182.94 100.96 42888.76 47834.75 2015-07-23 20:48:46.000 204 21182.91 100.96 42888.74 47834.73 2015-07-23 20:48:47.000 204 21182.88 100.94 42888.75 47834.73 2015-07-23 20:48:48.000 204 21182.83 100.93 42888.76 47834.71 2015-07-23 20:48:49.000 204 21182.81 100.93 42888.77 47834.67 2015-07-23 20:48:50.000 204 21182.78 100.98 42888.73 47834.66 2015-07-23 20:48:51.000 204 21182.73 100.99 42888.70 47834.63 2015-07-23 20:48:52.000 204 21182.72 100.95 42888.67 47834.60 2015-07-23 20:48:53.000 204 21182.74 100.95 42888.66 47834.58 2015-07-23 20:48:54.000 204 21182.73 100.95 42888.66 47834.56 2015-07-23 20:48:55.000 204 21182.73 100.97 42888.67 47834.54 2015-07-23 20:48:56.000 204 21182.74 101.03 42888.63 47834.55 2015-07-23 20:48:57.000 204 21182.75 101.08 42888.61 47834.54 2015-07-23 20:48:58.000 204 21182.76 101.08 42888.59 47834.49 2015-07-23 20:48:59.000 204 21182.80 101.08 42888.57 47834.48 2015-07-23 20:49:00.000 204 21182.83 101.09 42888.53 47834.49 2015-07-23 20:49:01.000 204 21182.84 101.11 42888.53 47834.49 2015-07-23 20:49:02.000 204 21182.90 101.11 42888.49 47834.50 2015-07-23 20:49:03.000 204 21182.95 101.10 42888.51 47834.51 2015-07-23 20:49:04.000 204 21182.98 101.04 42888.57 47834.55 2015-07-23 20:49:05.000 204 21183.02 100.98 42888.61 47834.59 2015-07-23 20:49:06.000 204 21183.07 100.98 42888.66 47834.65 2015-07-23 20:49:07.000 204 21183.09 100.99 42888.71 47834.71 2015-07-23 20:49:08.000 204 21183.10 101.00 42888.72 47834.74 2015-07-23 20:49:09.000 204 21183.14 101.05 42888.68 47834.78 2015-07-23 20:49:10.000 204 21183.14 101.08 42888.70 47834.80 2015-07-23 20:49:11.000 204 21183.16 101.12 42888.73 47834.83 2015-07-23 20:49:12.000 204 21183.18 101.14 42888.74 47834.81 2015-07-23 20:49:13.000 204 21183.20 101.15 42888.75 47834.84 2015-07-23 20:49:14.000 204 21183.19 101.22 42888.73 47834.85 2015-07-23 20:49:15.000 204 21183.17 101.29 42888.72 47834.83 2015-07-23 20:49:16.000 204 21183.17 101.34 42888.73 47834.83 2015-07-23 20:49:17.000 204 21183.21 101.36 42888.68 47834.81 2015-07-23 20:49:18.000 204 21183.26 101.38 42888.66 47834.81 2015-07-23 20:49:19.000 204 21183.29 101.44 42888.63 47834.82 2015-07-23 20:49:20.000 204 21183.30 101.46 42888.64 47834.83 2015-07-23 20:49:21.000 204 21183.32 101.47 42888.64 47834.85 2015-07-23 20:49:22.000 204 21183.35 101.52 42888.64 47834.83 2015-07-23 20:49:23.000 204 21183.39 101.56 42888.63 47834.84 2015-07-23 20:49:24.000 204 21183.41 101.58 42888.61 47834.86 2015-07-23 20:49:25.000 204 21183.43 101.65 42888.60 47834.84 2015-07-23 20:49:26.000 204 21183.45 101.69 42888.62 47834.84 2015-07-23 20:49:27.000 204 21183.45 101.75 42888.63 47834.85 2015-07-23 20:49:28.000 204 21183.45 101.76 42888.60 47834.83 2015-07-23 20:49:29.000 204 21183.45 101.81 42888.61 47834.86 2015-07-23 20:49:30.000 204 21183.47 101.83 42888.65 47834.86 2015-07-23 20:49:31.000 204 21183.48 101.85 42888.66 47834.84 2015-07-23 20:49:32.000 204 21183.50 101.88 42888.63 47834.87 2015-07-23 20:49:33.000 204 21183.56 101.86 42888.63 47834.91 2015-07-23 20:49:34.000 204 21183.58 101.87 42888.65 47834.89 2015-07-23 20:49:35.000 204 21183.59 101.92 42888.66 47834.94 2015-07-23 20:49:36.000 204 21183.58 101.95 42888.66 47834.94 2015-07-23 20:49:37.000 204 21183.60 101.99 42888.63 47834.96 2015-07-23 20:49:38.000 204 21183.59 102.02 42888.61 47834.92 2015-07-23 20:49:39.000 204 21183.57 102.07 42888.59 47834.91 2015-07-23 20:49:40.000 204 21183.54 102.13 42888.58 47834.90 2015-07-23 20:49:41.000 204 21183.53 102.18 42888.55 47834.86 2015-07-23 20:49:42.000 204 21183.49 102.20 42888.53 47834.82 2015-07-23 20:49:43.000 204 21183.48 102.23 42888.50 47834.77 2015-07-23 20:49:44.000 204 21183.47 102.26 42888.48 47834.75 2015-07-23 20:49:45.000 204 21183.46 102.28 42888.46 47834.75 2015-07-23 20:49:46.000 204 21183.44 102.27 42888.46 47834.73 2015-07-23 20:49:47.000 204 21183.44 102.24 42888.51 47834.74 2015-07-23 20:49:48.000 204 21183.45 102.21 42888.58 47834.76 2015-07-23 20:49:49.000 204 21183.45 102.21 42888.54 47834.76 2015-07-23 20:49:50.000 204 21183.40 102.19 42888.55 47834.78 2015-07-23 20:49:51.000 204 21183.39 102.22 42888.54 47834.78 2015-07-23 20:49:52.000 204 21183.35 102.25 42888.54 47834.77 2015-07-23 20:49:53.000 204 21183.35 102.19 42888.58 47834.74 2015-07-23 20:49:54.000 204 21183.36 102.10 42888.61 47834.76 2015-07-23 20:49:55.000 204 21183.32 102.00 42888.70 47834.76 2015-07-23 20:49:56.000 204 21183.31 101.94 42888.75 47834.84 2015-07-23 20:49:57.000 204 21183.32 101.91 42888.80 47834.87 2015-07-23 20:49:58.000 204 21183.29 101.90 42888.82 47834.93 2015-07-23 20:49:59.000 204 21183.26 101.89 42888.86 47834.95 2015-07-23 20:50:00.000 204 21183.22 101.91 42888.92 47834.97 2015-07-23 20:50:01.000 204 21183.20 101.95 42888.92 47834.96 2015-07-23 20:50:02.000 204 21183.17 102.01 42888.89 47834.94 2015-07-23 20:50:03.000 204 21183.17 102.05 42888.86 47834.95 2015-07-23 20:50:04.000 204 21183.18 102.02 42888.88 47834.90 2015-07-23 20:50:05.000 204 21183.14 102.00 42888.85 47834.91 2015-07-23 20:50:06.000 204 21183.14 102.02 42888.89 47834.91 2015-07-23 20:50:07.000 204 21183.15 102.04 42888.91 47834.92 2015-07-23 20:50:08.000 204 21183.12 102.08 42888.87 47834.96 2015-07-23 20:50:09.000 204 21183.10 102.15 42888.88 47834.91 2015-07-23 20:50:10.000 204 21183.06 102.19 42888.85 47834.92 2015-07-23 20:50:11.000 204 21183.07 102.21 42888.82 47834.89 2015-07-23 20:50:12.000 204 21183.09 102.21 42888.79 47834.86 2015-07-23 20:50:13.000 204 21183.10 102.24 42888.79 47834.86 2015-07-23 20:50:14.000 204 21183.09 102.28 42888.80 47834.84 2015-07-23 20:50:15.000 204 21183.05 102.29 42888.77 47834.83 2015-07-23 20:50:16.000 204 21183.03 102.28 42888.78 47834.79 2015-07-23 20:50:17.000 204 21183.05 102.30 42888.75 47834.80 2015-07-23 20:50:18.000 204 21183.06 102.30 42888.74 47834.80 2015-07-23 20:50:19.000 204 21183.13 102.26 42888.78 47834.81 2015-07-23 20:50:20.000 204 21183.20 102.27 42888.80 47834.85 2015-07-23 20:50:21.000 204 21183.23 102.28 42888.82 47834.89 2015-07-23 20:50:22.000 204 21183.25 102.30 42888.86 47834.92 2015-07-23 20:50:23.000 204 21183.28 102.27 42888.85 47834.92 2015-07-23 20:50:24.000 204 21183.29 102.25 42888.84 47834.96 2015-07-23 20:50:25.000 204 21183.35 102.24 42888.82 47834.98 2015-07-23 20:50:26.000 204 21183.38 102.26 42888.85 47834.99 2015-07-23 20:50:27.000 204 21183.42 102.26 42888.85 47835.01 2015-07-23 20:50:28.000 204 21183.44 102.27 42888.85 47835.03 2015-07-23 20:50:29.000 204 21183.45 102.29 42888.84 47835.00 2015-07-23 20:50:30.000 204 21183.49 102.31 42888.82 47835.01 2015-07-23 20:50:31.000 204 21183.50 102.36 42888.80 47835.03 2015-07-23 20:50:32.000 204 21183.53 102.41 42888.77 47835.04 2015-07-23 20:50:33.000 204 21183.56 102.44 42888.79 47835.01 2015-07-23 20:50:34.000 204 21183.57 102.45 42888.79 47835.01 2015-07-23 20:50:35.000 204 21183.56 102.47 42888.75 47835.03 2015-07-23 20:50:36.000 204 21183.60 102.51 42888.74 47835.03 2015-07-23 20:50:37.000 204 21183.62 102.50 42888.72 47835.01 2015-07-23 20:50:38.000 204 21183.65 102.51 42888.69 47835.01 2015-07-23 20:50:39.000 204 21183.66 102.50 42888.74 47835.03 2015-07-23 20:50:40.000 204 21183.67 102.52 42888.72 47835.02 2015-07-23 20:50:41.000 204 21183.71 102.54 42888.70 47835.04 2015-07-23 20:50:42.000 204 21183.73 102.57 42888.67 47835.03 2015-07-23 20:50:43.000 204 21183.74 102.62 42888.64 47835.02 2015-07-23 20:50:44.000 204 21183.75 102.68 42888.61 47834.97 2015-07-23 20:50:45.000 204 21183.76 102.70 42888.59 47834.96 2015-07-23 20:50:46.000 204 21183.76 102.73 42888.54 47834.95 2015-07-23 20:50:47.000 204 21183.77 102.73 42888.56 47834.98 2015-07-23 20:50:48.000 204 21183.81 102.70 42888.56 47834.94 2015-07-23 20:50:49.000 204 21183.83 102.67 42888.59 47834.96 2015-07-23 20:50:50.000 204 21183.88 102.64 42888.61 47835.01 2015-07-23 20:50:51.000 204 21183.91 102.62 42888.66 47835.03 2015-07-23 20:50:52.000 204 21183.95 102.63 42888.65 47835.06 2015-07-23 20:50:53.000 204 21183.97 102.61 42888.63 47835.07 2015-07-23 20:50:54.000 204 21183.97 102.62 42888.63 47835.07 2015-07-23 20:50:55.000 204 21183.98 102.60 42888.66 47835.07 2015-07-23 20:50:56.000 204 21183.98 102.59 42888.65 47835.10 2015-07-23 20:50:57.000 204 21183.98 102.59 42888.64 47835.10 2015-07-23 20:50:58.000 204 21183.99 102.58 42888.62 47835.08 2015-07-23 20:50:59.000 204 21183.97 102.58 42888.65 47835.12 2015-07-23 20:51:00.000 204 21183.98 102.59 42888.60 47835.10 2015-07-23 20:51:01.000 204 21183.99 102.60 42888.61 47835.11 2015-07-23 20:51:02.000 204 21184.01 102.61 42888.64 47835.09 2015-07-23 20:51:03.000 204 21184.01 102.59 42888.63 47835.11 2015-07-23 20:51:04.000 204 21184.05 102.59 42888.61 47835.09 2015-07-23 20:51:05.000 204 21184.03 102.60 42888.58 47835.11 2015-07-23 20:51:06.000 204 21184.06 102.61 42888.55 47835.09 2015-07-23 20:51:07.000 204 21184.04 102.63 42888.55 47835.09 2015-07-23 20:51:08.000 204 21184.06 102.66 42888.54 47835.07 2015-07-23 20:51:09.000 204 21184.04 102.63 42888.54 47835.04 2015-07-23 20:51:10.000 204 21184.01 102.63 42888.55 47835.01 2015-07-23 20:51:11.000 204 21183.99 102.65 42888.53 47835.01 2015-07-23 20:51:12.000 204 21183.95 102.71 42888.48 47834.97 2015-07-23 20:51:13.000 204 21183.93 102.72 42888.46 47834.96 2015-07-23 20:51:14.000 204 21183.93 102.71 42888.45 47834.90 2015-07-23 20:51:15.000 204 21183.88 102.68 42888.42 47834.88 2015-07-23 20:51:16.000 204 21183.87 102.66 42888.42 47834.87 2015-07-23 20:51:17.000 204 21183.87 102.63 42888.39 47834.84 2015-07-23 20:51:18.000 204 21183.88 102.59 42888.41 47834.83 2015-07-23 20:51:19.000 204 21183.89 102.57 42888.40 47834.84 2015-07-23 20:51:20.000 204 21183.88 102.55 42888.39 47834.85 2015-07-23 20:51:21.000 204 21183.85 102.55 42888.43 47834.85 2015-07-23 20:51:22.000 204 21183.84 102.54 42888.44 47834.86 2015-07-23 20:51:23.000 204 21183.87 102.56 42888.41 47834.87 2015-07-23 20:51:24.000 204 21183.85 102.57 42888.41 47834.85 2015-07-23 20:51:25.000 204 21183.82 102.55 42888.40 47834.85 2015-07-23 20:51:26.000 204 21183.78 102.53 42888.37 47834.84 2015-07-23 20:51:27.000 204 21183.76 102.49 42888.42 47834.83 2015-07-23 20:51:28.000 204 21183.74 102.47 42888.49 47834.83 2015-07-23 20:51:29.000 204 21183.76 102.43 42888.51 47834.84 2015-07-23 20:51:30.000 204 21183.76 102.41 42888.52 47834.89 2015-07-23 20:51:31.000 204 21183.76 102.40 42888.54 47834.92 2015-07-23 20:51:32.000 204 21183.81 102.44 42888.59 47834.95 2015-07-23 20:51:33.000 204 21183.81 102.46 42888.61 47834.97 2015-07-23 20:51:34.000 204 21183.82 102.45 42888.62 47834.99 2015-07-23 20:51:35.000 204 21183.85 102.47 42888.62 47835.03 2015-07-23 20:51:36.000 204 21183.84 102.55 42888.61 47835.04 2015-07-23 20:51:37.000 204 21183.86 102.62 42888.58 47835.02 2015-07-23 20:51:38.000 204 21183.88 102.68 42888.54 47834.99 2015-07-23 20:51:39.000 204 21183.86 102.73 42888.50 47834.99 2015-07-23 20:51:40.000 204 21183.86 102.80 42888.47 47834.92 2015-07-23 20:51:41.000 204 21183.84 102.84 42888.46 47834.92 2015-07-23 20:51:42.000 204 21183.85 102.93 42888.40 47834.90 2015-07-23 20:51:43.000 204 21183.84 102.97 42888.31 47834.83 2015-07-23 20:51:44.000 204 21183.85 102.97 42888.30 47834.80 2015-07-23 20:51:45.000 204 21183.85 103.02 42888.28 47834.74 2015-07-23 20:51:46.000 204 21183.84 103.04 42888.29 47834.73 2015-07-23 20:51:47.000 204 21183.88 103.04 42888.29 47834.70 2015-07-23 20:51:48.000 204 21183.93 102.98 42888.24 47834.72 2015-07-23 20:51:49.000 204 21183.95 102.93 42888.28 47834.73 2015-07-23 20:51:50.000 204 21183.95 102.96 42888.31 47834.78 2015-07-23 20:51:51.000 204 21183.93 103.01 42888.36 47834.79 2015-07-23 20:51:52.000 204 21183.95 103.01 42888.32 47834.80 2015-07-23 20:51:53.000 204 21183.98 103.01 42888.31 47834.80 2015-07-23 20:51:54.000 204 21183.95 103.02 42888.31 47834.80 2015-07-23 20:51:55.000 204 21183.95 103.01 42888.33 47834.80 2015-07-23 20:51:56.000 204 21184.00 102.98 42888.36 47834.83 2015-07-23 20:51:57.000 204 21184.00 102.99 42888.34 47834.86 2015-07-23 20:51:58.000 204 21184.05 103.00 42888.33 47834.84 2015-07-23 20:51:59.000 204 21184.07 103.03 42888.31 47834.86 2015-07-23 20:52:00.000 204 21184.05 103.06 42888.32 47834.87 2015-07-23 20:52:01.000 204 21184.07 103.07 42888.32 47834.86 2015-07-23 20:52:02.000 204 21184.07 103.14 42888.28 47834.85 2015-07-23 20:52:03.000 204 21184.05 103.23 42888.27 47834.85 2015-07-23 20:52:04.000 204 21184.08 103.21 42888.27 47834.80 2015-07-23 20:52:05.000 204 21184.11 103.19 42888.26 47834.78 2015-07-23 20:52:06.000 204 21184.16 103.19 42888.28 47834.85 2015-07-23 20:52:07.000 204 21184.18 103.19 42888.31 47834.87 2015-07-23 20:52:08.000 204 21184.19 103.19 42888.33 47834.94 2015-07-23 20:52:09.000 204 21184.20 103.18 42888.36 47834.94 2015-07-23 20:52:10.000 204 21184.24 103.19 42888.36 47834.96 2015-07-23 20:52:11.000 204 21184.22 103.24 42888.37 47834.95 2015-07-23 20:52:12.000 204 21184.25 103.27 42888.34 47834.96 2015-07-23 20:52:13.000 204 21184.27 103.29 42888.34 47834.98 2015-07-23 20:52:14.000 204 21184.28 103.28 42888.34 47834.99 2015-07-23 20:52:15.000 204 21184.29 103.27 42888.34 47834.97 2015-07-23 20:52:16.000 204 21184.28 103.27 42888.31 47834.97 2015-07-23 20:52:17.000 204 21184.28 103.28 42888.31 47834.95 2015-07-23 20:52:18.000 204 21184.30 103.27 42888.31 47834.94 2015-07-23 20:52:19.000 204 21184.32 103.27 42888.27 47834.95 2015-07-23 20:52:20.000 204 21184.33 103.28 42888.25 47834.96 2015-07-23 20:52:21.000 204 21184.34 103.29 42888.29 47834.95 2015-07-23 20:52:22.000 204 21184.38 103.30 42888.27 47834.95 2015-07-23 20:52:23.000 204 21184.39 103.29 42888.24 47834.95 2015-07-23 20:52:24.000 204 21184.39 103.31 42888.24 47834.95 2015-07-23 20:52:25.000 204 21184.42 103.33 42888.23 47834.94 2015-07-23 20:52:26.000 204 21184.44 103.32 42888.21 47834.93 2015-07-23 20:52:27.000 204 21184.45 103.30 42888.19 47834.95 2015-07-23 20:52:28.000 204 21184.48 103.28 42888.20 47834.93 2015-07-23 20:52:29.000 204 21184.51 103.27 42888.22 47834.94 2015-07-23 20:52:30.000 204 21184.55 103.21 42888.22 47834.97 2015-07-23 20:52:31.000 204 21184.57 103.21 42888.22 47834.94 2015-07-23 20:52:32.000 204 21184.57 103.19 42888.22 47834.98 2015-07-23 20:52:33.000 204 21184.56 103.17 42888.19 47834.98 2015-07-23 20:52:34.000 204 21184.55 103.16 42888.17 47834.97 2015-07-23 20:52:35.000 204 21184.55 103.18 42888.19 47834.96 2015-07-23 20:52:36.000 204 21184.57 103.18 42888.18 47834.97 2015-07-23 20:52:37.000 204 21184.58 103.16 42888.18 47834.96 2015-07-23 20:52:38.000 204 21184.58 103.13 42888.15 47834.96 2015-07-23 20:52:39.000 204 21184.56 103.11 42888.17 47834.95 2015-07-23 20:52:40.000 204 21184.57 103.11 42888.16 47834.96 2015-07-23 20:52:41.000 204 21184.54 103.10 42888.15 47834.93 2015-07-23 20:52:42.000 204 21184.55 103.08 42888.17 47834.94 2015-07-23 20:52:43.000 204 21184.51 103.07 42888.19 47834.94 2015-07-23 20:52:44.000 204 21184.52 103.07 42888.16 47834.93 2015-07-23 20:52:45.000 204 21184.51 103.06 42888.17 47834.92 2015-07-23 20:52:46.000 204 21184.50 103.05 42888.15 47834.93 2015-07-23 20:52:47.000 204 21184.48 103.02 42888.16 47834.94 2015-07-23 20:52:48.000 204 21184.49 103.02 42888.15 47834.89 2015-07-23 20:52:49.000 204 21184.47 103.02 42888.15 47834.92 2015-07-23 20:52:50.000 204 21184.45 103.04 42888.15 47834.90 2015-07-23 20:52:51.000 204 21184.46 103.04 42888.13 47834.90 2015-07-23 20:52:52.000 204 21184.47 103.01 42888.16 47834.90 2015-07-23 20:52:53.000 204 21184.48 103.01 42888.17 47834.88 2015-07-23 20:52:54.000 204 21184.51 102.99 42888.17 47834.88 2015-07-23 20:52:55.000 204 21184.53 102.97 42888.18 47834.90 2015-07-23 20:52:56.000 204 21184.51 102.99 42888.16 47834.91 2015-07-23 20:52:57.000 204 21184.53 103.01 42888.09 47834.88 2015-07-23 20:52:58.000 204 21184.55 103.02 42888.12 47834.90 2015-07-23 20:52:59.000 204 21184.57 103.03 42888.10 47834.89 2015-07-23 20:53:00.000 204 21184.58 103.03 42888.12 47834.88 2015-07-23 20:53:01.000 204 21184.56 103.08 42888.07 47834.88 2015-07-23 20:53:02.000 204 21184.61 103.10 42888.06 47834.89 2015-07-23 20:53:03.000 204 21184.62 103.11 42888.07 47834.88 2015-07-23 20:53:04.000 204 21184.64 103.11 42888.08 47834.90 2015-07-23 20:53:05.000 204 21184.67 103.09 42888.07 47834.89 2015-07-23 20:53:06.000 204 21184.74 103.07 42888.08 47834.93 2015-07-23 20:53:07.000 204 21184.79 103.07 42888.10 47834.93 2015-07-23 20:53:08.000 204 21184.81 103.10 42888.09 47834.99 2015-07-23 20:53:09.000 204 21184.84 103.09 42888.10 47835.01 2015-07-23 20:53:10.000 204 21184.85 103.10 42888.11 47835.01 2015-07-23 20:53:11.000 204 21184.90 103.10 42888.13 47835.03 2015-07-23 20:53:12.000 204 21184.91 103.16 42888.12 47835.04 2015-07-23 20:53:13.000 204 21184.91 103.17 42888.12 47835.06 2015-07-23 20:53:14.000 204 21184.96 103.17 42888.11 47835.05 2015-07-23 20:53:15.000 204 21185.00 103.21 42888.13 47835.11 2015-07-23 20:53:16.000 204 21185.04 103.19 42888.10 47835.11 2015-07-23 20:53:17.000 204 21185.05 103.21 42888.12 47835.10 2015-07-23 20:53:18.000 204 21185.06 103.23 42888.13 47835.12 2015-07-23 20:53:19.000 204 21185.09 103.26 42888.11 47835.11 2015-07-23 20:53:20.000 204 21185.12 103.27 42888.09 47835.15 2015-07-23 20:53:21.000 204 21185.14 103.32 42888.09 47835.14 2015-07-23 20:53:22.000 204 21185.18 103.33 42888.08 47835.15 2015-07-23 20:53:23.000 204 21185.24 103.37 42888.12 47835.19 2015-07-23 20:53:24.000 204 21185.26 103.38 42888.09 47835.18 2015-07-23 20:53:25.000 204 21185.30 103.39 42888.09 47835.22 2015-07-23 20:53:26.000 204 21185.35 103.41 42888.08 47835.24 2015-07-23 20:53:27.000 204 21185.37 103.41 42888.11 47835.24 2015-07-23 20:53:28.000 204 21185.39 103.41 42888.13 47835.25 2015-07-23 20:53:29.000 204 21185.38 103.38 42888.14 47835.26 2015-07-23 20:53:30.000 204 21185.37 103.37 42888.14 47835.29 2015-07-23 20:53:31.000 204 21185.36 103.35 42888.17 47835.34 2015-07-23 20:53:32.000 204 21185.40 103.34 42888.20 47835.32 2015-07-23 20:53:33.000 204 21185.39 103.37 42888.22 47835.36 2015-07-23 20:53:34.000 204 21185.39 103.38 42888.25 47835.35 2015-07-23 20:53:35.000 204 21185.40 103.39 42888.24 47835.38 2015-07-23 20:53:36.000 204 21185.42 103.43 42888.27 47835.42 2015-07-23 20:53:37.000 204 21185.42 103.44 42888.26 47835.44 2015-07-23 20:53:38.000 204 21185.45 103.44 42888.28 47835.41 2015-07-23 20:53:39.000 204 21185.48 103.44 42888.30 47835.44 2015-07-23 20:53:40.000 204 21185.52 103.41 42888.28 47835.45 2015-07-23 20:53:41.000 204 21185.58 103.38 42888.29 47835.48 2015-07-23 20:53:42.000 204 21185.60 103.38 42888.33 47835.53 2015-07-23 20:53:43.000 204 21185.63 103.34 42888.35 47835.59 2015-07-23 20:53:44.000 204 21185.66 103.30 42888.38 47835.59 2015-07-23 20:53:45.000 204 21185.69 103.25 42888.41 47835.63 2015-07-23 20:53:46.000 204 21185.73 103.18 42888.43 47835.65 2015-07-23 20:53:47.000 204 21185.78 103.13 42888.47 47835.73 2015-07-23 20:53:48.000 204 21185.82 103.09 42888.53 47835.78 2015-07-23 20:53:49.000 204 21185.83 103.06 42888.56 47835.81 2015-07-23 20:53:50.000 204 21185.85 103.05 42888.61 47835.87 2015-07-23 20:53:51.000 204 21185.86 103.03 42888.58 47835.88 2015-07-23 20:53:52.000 204 21185.85 103.01 42888.59 47835.89 2015-07-23 20:53:53.000 204 21185.87 102.99 42888.61 47835.91 2015-07-23 20:53:54.000 204 21185.90 103.00 42888.63 47835.93 2015-07-23 20:53:55.000 204 21185.91 102.96 42888.63 47835.97 2015-07-23 20:53:56.000 204 21185.90 102.93 42888.67 47835.99 2015-07-23 20:53:57.000 204 21185.92 102.92 42888.67 47836.01 2015-07-23 20:53:58.000 204 21185.95 102.93 42888.63 47836.00 2015-07-23 20:53:59.000 204 21185.98 102.98 42888.65 47836.00 2015-07-23 20:54:00.000 204 21185.97 103.02 42888.61 47835.99 2015-07-23 20:54:01.000 204 21185.94 103.02 42888.58 47835.94 2015-07-23 20:54:02.000 204 21185.93 103.03 42888.55 47835.93 2015-07-23 20:54:03.000 204 21185.94 103.06 42888.54 47835.91 2015-07-23 20:54:04.000 204 21185.96 103.07 42888.51 47835.90 2015-07-23 20:54:05.000 204 21185.99 103.08 42888.51 47835.88 2015-07-23 20:54:06.000 204 21185.98 103.09 42888.52 47835.90 2015-07-23 20:54:07.000 204 21186.01 103.10 42888.51 47835.92 2015-07-23 20:54:08.000 204 21186.05 103.12 42888.51 47835.92 2015-07-23 20:54:09.000 204 21186.10 103.09 42888.51 47835.90 2015-07-23 20:54:10.000 204 21186.13 103.12 42888.53 47835.94 2015-07-23 20:54:11.000 204 21186.15 103.12 42888.52 47835.95 2015-07-23 20:54:12.000 204 21186.18 103.12 42888.52 47835.96 2015-07-23 20:54:13.000 204 21186.22 103.13 42888.53 47836.00 2015-07-23 20:54:14.000 204 21186.24 103.16 42888.52 47836.00 2015-07-23 20:54:15.000 204 21186.28 103.15 42888.55 47836.03 2015-07-23 20:54:16.000 204 21186.32 103.16 42888.52 47836.04 2015-07-23 20:54:17.000 204 21186.31 103.18 42888.51 47836.05 2015-07-23 20:54:18.000 204 21186.37 103.21 42888.52 47836.05 2015-07-23 20:54:19.000 204 21186.42 103.20 42888.50 47836.06 2015-07-23 20:54:20.000 204 21186.46 103.15 42888.54 47836.10 2015-07-23 20:54:21.000 204 21186.53 103.17 42888.56 47836.14 2015-07-23 20:54:22.000 204 21186.59 103.20 42888.56 47836.17 2015-07-23 20:54:23.000 204 21186.61 103.21 42888.56 47836.20 2015-07-23 20:54:24.000 204 21186.65 103.25 42888.52 47836.21 2015-07-23 20:54:25.000 204 21186.65 103.28 42888.52 47836.22 2015-07-23 20:54:26.000 204 21186.71 103.29 42888.52 47836.22 2015-07-23 20:54:27.000 204 21186.74 103.33 42888.49 47836.21 2015-07-23 20:54:28.000 204 21186.76 103.36 42888.43 47836.22 2015-07-23 20:54:29.000 204 21186.79 103.39 42888.44 47836.21 2015-07-23 20:54:30.000 204 21186.83 103.42 42888.45 47836.24 2015-07-23 20:54:31.000 204 21186.85 103.43 42888.41 47836.24 2015-07-23 20:54:32.000 204 21186.90 103.46 42888.43 47836.24 2015-07-23 20:54:33.000 204 21186.97 103.48 42888.44 47836.24 2015-07-23 20:54:34.000 204 21186.99 103.47 42888.46 47836.27 2015-07-23 20:54:35.000 204 21187.00 103.51 42888.45 47836.31 2015-07-23 20:54:36.000 204 21187.03 103.55 42888.43 47836.29 2015-07-23 20:54:37.000 204 21187.07 103.59 42888.42 47836.30 2015-07-23 20:54:38.000 204 21187.08 103.59 42888.40 47836.29 2015-07-23 20:54:39.000 204 21187.10 103.63 42888.38 47836.28 2015-07-23 20:54:40.000 204 21187.13 103.63 42888.38 47836.28 2015-07-23 20:54:41.000 204 21187.14 103.63 42888.38 47836.29 2015-07-23 20:54:42.000 204 21187.15 103.64 42888.34 47836.28 2015-07-23 20:54:43.000 204 21187.16 103.62 42888.36 47836.27 2015-07-23 20:54:44.000 204 21187.23 103.62 42888.34 47836.29 2015-07-23 20:54:45.000 204 21187.25 103.63 42888.34 47836.31 2015-07-23 20:54:46.000 204 21187.29 103.65 42888.35 47836.32 2015-07-23 20:54:47.000 204 21187.27 103.67 42888.33 47836.29 2015-07-23 20:54:48.000 204 21187.28 103.69 42888.31 47836.28 2015-07-23 20:54:49.000 204 21187.26 103.70 42888.24 47836.27 2015-07-23 20:54:50.000 204 21187.27 103.70 42888.24 47836.28 2015-07-23 20:54:51.000 204 21187.30 103.70 42888.23 47836.24 2015-07-23 20:54:52.000 204 21187.32 103.68 42888.23 47836.26 2015-07-23 20:54:53.000 204 21187.35 103.65 42888.24 47836.23 2015-07-23 20:54:54.000 204 21187.34 103.63 42888.21 47836.27 2015-07-23 20:54:55.000 204 21187.38 103.60 42888.22 47836.27 2015-07-23 20:54:56.000 204 21187.42 103.58 42888.24 47836.27 2015-07-23 20:54:57.000 204 21187.45 103.53 42888.27 47836.32 2015-07-23 20:54:58.000 204 21187.50 103.52 42888.29 47836.33 2015-07-23 20:54:59.000 204 21187.48 103.55 42888.29 47836.38 2015-07-23 20:55:00.000 204 21187.50 103.53 42888.32 47836.40 2015-07-23 20:55:01.000 204 21187.50 103.52 42888.32 47836.41 2015-07-23 20:55:02.000 204 21187.49 103.51 42888.35 47836.42 2015-07-23 20:55:03.000 204 21187.50 103.52 42888.38 47836.41 2015-07-23 20:55:04.000 204 21187.53 103.50 42888.36 47836.46 2015-07-23 20:55:05.000 204 21187.53 103.52 42888.35 47836.43 2015-07-23 20:55:06.000 204 21187.53 103.53 42888.36 47836.45 2015-07-23 20:55:07.000 204 21187.55 103.52 42888.37 47836.47 2015-07-23 20:55:08.000 204 21187.57 103.52 42888.34 47836.44 2015-07-23 20:55:09.000 204 21187.58 103.54 42888.37 47836.47 2015-07-23 20:55:10.000 204 21187.61 103.56 42888.36 47836.48 2015-07-23 20:55:11.000 204 21187.61 103.59 42888.36 47836.44 2015-07-23 20:55:12.000 204 21187.58 103.59 42888.29 47836.47 2015-07-23 20:55:13.000 204 21187.59 103.60 42888.28 47836.44 2015-07-23 20:55:14.000 204 21187.58 103.61 42888.31 47836.44 2015-07-23 20:55:15.000 204 21187.59 103.61 42888.31 47836.42 2015-07-23 20:55:16.000 204 21187.59 103.61 42888.31 47836.45 2015-07-23 20:55:17.000 204 21187.60 103.62 42888.26 47836.43 2015-07-23 20:55:18.000 204 21187.62 103.61 42888.25 47836.42 2015-07-23 20:55:19.000 204 21187.65 103.63 42888.25 47836.43 2015-07-23 20:55:20.000 204 21187.68 103.63 42888.26 47836.43 2015-07-23 20:55:21.000 204 21187.70 103.62 42888.26 47836.46 2015-07-23 20:55:22.000 204 21187.70 103.60 42888.27 47836.47 2015-07-23 20:55:23.000 204 21187.74 103.59 42888.28 47836.47 2015-07-23 20:55:24.000 204 21187.76 103.58 42888.27 47836.50 2015-07-23 20:55:25.000 204 21187.77 103.61 42888.29 47836.49 2015-07-23 20:55:26.000 204 21187.79 103.63 42888.28 47836.50 2015-07-23 20:55:27.000 204 21187.81 103.66 42888.27 47836.52 2015-07-23 20:55:28.000 204 21187.82 103.71 42888.26 47836.50 2015-07-23 20:55:29.000 204 21187.82 103.72 42888.24 47836.51 2015-07-23 20:55:30.000 204 21187.83 103.72 42888.23 47836.51 2015-07-23 20:55:31.000 204 21187.86 103.72 42888.25 47836.51 2015-07-23 20:55:32.000 204 21187.87 103.74 42888.26 47836.51 2015-07-23 20:55:33.000 204 21187.90 103.74 42888.24 47836.52 2015-07-23 20:55:34.000 204 21187.92 103.79 42888.23 47836.50 2015-07-23 20:55:35.000 204 21187.95 103.79 42888.20 47836.51 2015-07-23 20:55:36.000 204 21187.96 103.81 42888.19 47836.53 2015-07-23 20:55:37.000 204 21187.97 103.85 42888.20 47836.50 2015-07-23 20:55:38.000 204 21187.99 103.86 42888.19 47836.50 2015-07-23 20:55:39.000 204 21188.01 103.88 42888.18 47836.50 2015-07-23 20:55:40.000 204 21188.03 103.88 42888.13 47836.52 2015-07-23 20:55:41.000 204 21188.04 103.91 42888.16 47836.49 2015-07-23 20:55:42.000 204 21188.04 103.94 42888.12 47836.48 2015-07-23 20:55:43.000 204 21188.05 103.96 42888.12 47836.50 2015-07-23 20:55:44.000 204 21188.05 104.00 42888.11 47836.47 2015-07-23 20:55:45.000 204 21188.06 104.00 42888.09 47836.45 2015-07-23 20:55:46.000 204 21188.08 104.03 42888.06 47836.43 2015-07-23 20:55:47.000 204 21188.10 104.04 42888.02 47836.41 2015-07-23 20:55:48.000 204 21188.13 104.00 42888.00 47836.43 2015-07-23 20:55:49.000 204 21188.16 104.01 42887.96 47836.40 2015-07-23 20:55:50.000 204 21188.16 104.03 42887.95 47836.40 2015-07-23 20:55:51.000 204 21188.19 104.00 42887.95 47836.40 2015-07-23 20:55:52.000 204 21188.23 103.98 42887.95 47836.39 2015-07-23 20:55:53.000 204 21188.24 103.97 42887.99 47836.41 2015-07-23 20:55:54.000 204 21188.25 103.98 42887.98 47836.41 2015-07-23 20:55:55.000 204 21188.27 103.95 42887.99 47836.39 2015-07-23 20:55:56.000 204 21188.28 103.97 42887.99 47836.42 2015-07-23 20:55:57.000 204 21188.34 103.93 42887.99 47836.43 2015-07-23 20:55:58.000 204 21188.37 103.88 42887.99 47836.47 2015-07-23 20:55:59.000 204 21188.39 103.85 42888.03 47836.48 2015-07-23 20:56:00.000 204 21188.41 103.85 42888.05 47836.55 2015-07-23 20:56:01.000 204 21188.43 103.81 42888.08 47836.56 2015-07-23 20:56:02.000 204 21188.48 103.78 42888.10 47836.60 2015-07-23 20:56:03.000 204 21188.50 103.75 42888.13 47836.64 2015-07-23 20:56:04.000 204 21188.56 103.74 42888.17 47836.67 2015-07-23 20:56:05.000 204 21188.62 103.74 42888.18 47836.70 2015-07-23 20:56:06.000 204 21188.63 103.72 42888.18 47836.73 2015-07-23 20:56:07.000 204 21188.67 103.69 42888.20 47836.78 2015-07-23 20:56:08.000 204 21188.72 103.64 42888.19 47836.80 2015-07-23 20:56:09.000 204 21188.72 103.61 42888.23 47836.84 2015-07-23 20:56:10.000 204 21188.75 103.60 42888.26 47836.89 2015-07-23 20:56:11.000 204 21188.78 103.60 42888.26 47836.93 2015-07-23 20:56:12.000 204 21188.82 103.58 42888.27 47836.95 2015-07-23 20:56:13.000 204 21188.82 103.57 42888.31 47836.97 2015-07-23 20:56:14.000 204 21188.85 103.53 42888.33 47836.97 2015-07-23 20:56:15.000 204 21188.89 103.54 42888.33 47837.01 2015-07-23 20:56:16.000 204 21188.90 103.55 42888.32 47837.03 2015-07-23 20:56:17.000 204 21188.89 103.54 42888.35 47837.04 2015-07-23 20:56:18.000 204 21188.88 103.53 42888.37 47837.06 2015-07-23 20:56:19.000 204 21188.87 103.56 42888.36 47837.05 2015-07-23 20:56:20.000 204 21188.89 103.59 42888.33 47837.04 2015-07-23 20:56:21.000 204 21188.89 103.60 42888.31 47837.04 2015-07-23 20:56:22.000 204 21188.90 103.61 42888.29 47837.03 2015-07-23 20:56:23.000 204 21188.91 103.61 42888.29 47837.04 2015-07-23 20:56:24.000 204 21188.93 103.62 42888.30 47837.01 2015-07-23 20:56:25.000 204 21188.89 103.62 42888.24 47837.02 2015-07-23 20:56:26.000 204 21188.89 103.64 42888.25 47837.01 2015-07-23 20:56:27.000 204 21188.90 103.66 42888.25 47836.99 2015-07-23 20:56:28.000 204 21188.88 103.68 42888.23 47836.98 2015-07-23 20:56:29.000 204 21188.87 103.67 42888.20 47836.94 2015-07-23 20:56:30.000 204 21188.86 103.67 42888.16 47836.94 2015-07-23 20:56:31.000 204 21188.86 103.67 42888.19 47836.88 2015-07-23 20:56:32.000 204 21188.85 103.66 42888.17 47836.91 2015-07-23 20:56:33.000 204 21188.89 103.63 42888.19 47836.91 2015-07-23 20:56:34.000 204 21188.87 103.62 42888.18 47836.89 2015-07-23 20:56:35.000 204 21188.89 103.60 42888.17 47836.92 2015-07-23 20:56:36.000 204 21188.89 103.59 42888.15 47836.90 2015-07-23 20:56:37.000 204 21188.89 103.57 42888.17 47836.92 2015-07-23 20:56:38.000 204 21188.88 103.58 42888.16 47836.91 2015-07-23 20:56:39.000 204 21188.94 103.58 42888.18 47836.91 2015-07-23 20:56:40.000 204 21188.93 103.56 42888.18 47836.94 2015-07-23 20:56:41.000 204 21188.93 103.59 42888.18 47836.92 2015-07-23 20:56:42.000 204 21188.93 103.63 42888.17 47836.93 2015-07-23 20:56:43.000 204 21188.90 103.67 42888.16 47836.91 2015-07-23 20:56:44.000 204 21188.86 103.73 42888.12 47836.88 2015-07-23 20:56:45.000 204 21188.83 103.77 42888.05 47836.80 2015-07-23 20:56:46.000 204 21188.84 103.78 42887.97 47836.78 2015-07-23 20:56:47.000 204 21188.84 103.78 42887.96 47836.74 2015-07-23 20:56:48.000 204 21188.82 103.78 42887.94 47836.70 2015-07-23 20:56:49.000 204 21188.86 103.80 42887.92 47836.67 2015-07-23 20:56:50.000 204 21188.87 103.81 42887.89 47836.65 2015-07-23 20:56:51.000 204 21188.88 103.83 42887.89 47836.63 2015-07-23 20:56:52.000 204 21188.88 103.82 42887.85 47836.59 2015-07-23 20:56:53.000 204 21188.92 103.78 42887.86 47836.59 2015-07-23 20:56:54.000 204 21188.93 103.74 42887.84 47836.62 2015-07-23 20:56:55.000 204 21188.93 103.71 42887.84 47836.61 2015-07-23 20:56:56.000 204 21188.97 103.68 42887.85 47836.62 2015-07-23 20:56:57.000 204 21189.02 103.64 42887.86 47836.62 2015-07-23 20:56:58.000 204 21189.05 103.59 42887.90 47836.67 2015-07-23 20:56:59.000 204 21189.06 103.58 42887.95 47836.68 2015-07-23 20:57:00.000 204 21189.08 103.55 42887.96 47836.72 2015-07-23 20:57:01.000 204 21189.11 103.54 42887.94 47836.76 2015-07-23 20:57:02.000 204 21189.14 103.55 42887.95 47836.78 2015-07-23 20:57:03.000 204 21189.16 103.54 42887.98 47836.84 2015-07-23 20:57:04.000 204 21189.18 103.51 42888.00 47836.87 2015-07-23 20:57:05.000 204 21189.20 103.51 42888.02 47836.89 2015-07-23 20:57:06.000 204 21189.22 103.55 42888.04 47836.88 2015-07-23 20:57:07.000 204 21189.20 103.57 42888.02 47836.89 2015-07-23 20:57:08.000 204 21189.21 103.58 42887.99 47836.88 2015-07-23 20:57:09.000 204 21189.25 103.59 42888.01 47836.88 2015-07-23 20:57:10.000 204 21189.33 103.56 42888.00 47836.87 2015-07-23 20:57:11.000 204 21189.34 103.56 42888.01 47836.91 2015-07-23 20:57:12.000 204 21189.31 103.59 42888.02 47836.93 2015-07-23 20:57:13.000 204 21189.31 103.62 42888.01 47836.95 2015-07-23 20:57:14.000 204 21189.31 103.67 42888.01 47836.92 2015-07-23 20:57:15.000 204 21189.34 103.68 42887.98 47836.91 2015-07-23 20:57:16.000 204 21189.35 103.71 42887.97 47836.92 2015-07-23 20:57:17.000 204 21189.36 103.72 42887.94 47836.90 2015-07-23 20:57:18.000 204 21189.37 103.71 42887.91 47836.86 2015-07-23 20:57:19.000 204 21189.39 103.69 42887.92 47836.93 2015-07-23 20:57:20.000 204 21189.41 103.66 42887.92 47836.91 2015-07-23 20:57:21.000 204 21189.44 103.62 42887.93 47836.92 2015-07-23 20:57:22.000 204 21189.51 103.56 42887.93 47836.93 2015-07-23 20:57:23.000 204 21189.53 103.53 42887.97 47836.97 2015-07-23 20:57:24.000 204 21189.55 103.51 42888.00 47837.00 2015-07-23 20:57:25.000 204 21189.58 103.49 42888.00 47837.03 2015-07-23 20:57:26.000 204 21189.62 103.46 42888.00 47837.05 2015-07-23 20:57:27.000 204 21189.63 103.45 42888.02 47837.09 2015-07-23 20:57:28.000 204 21189.66 103.42 42888.06 47837.09 2015-07-23 20:57:29.000 204 21189.69 103.40 42888.06 47837.14 2015-07-23 20:57:30.000 204 21189.71 103.40 42888.09 47837.16 2015-07-23 20:57:31.000 204 21189.74 103.36 42888.09 47837.17 2015-07-23 20:57:32.000 204 21189.73 103.37 42888.05 47837.17 2015-07-23 20:57:33.000 204 21189.71 103.35 42888.07 47837.19 2015-07-23 20:57:34.000 204 21189.75 103.35 42888.05 47837.18 2015-07-23 20:57:35.000 204 21189.72 103.39 42888.02 47837.15 2015-07-23 20:57:36.000 204 21189.72 103.41 42888.01 47837.14 2015-07-23 20:57:37.000 204 21189.73 103.44 42888.00 47837.10 2015-07-23 20:57:38.000 204 21189.74 103.43 42887.97 47837.12 2015-07-23 20:57:39.000 204 21189.74 103.41 42887.99 47837.09 2015-07-23 20:57:40.000 204 21189.74 103.41 42887.96 47837.07 2015-07-23 20:57:41.000 204 21189.73 103.39 42887.94 47837.04 2015-07-23 20:57:42.000 204 21189.73 103.38 42887.94 47837.06 2015-07-23 20:57:43.000 204 21189.74 103.36 42887.94 47837.02 2015-07-23 20:57:44.000 204 21189.75 103.37 42887.90 47837.05 2015-07-23 20:57:45.000 204 21189.75 103.37 42887.86 47837.02 2015-07-23 20:57:46.000 204 21189.78 103.38 42887.86 47837.00 2015-07-23 20:57:47.000 204 21189.79 103.35 42887.82 47836.96 2015-07-23 20:57:48.000 204 21189.81 103.28 42887.82 47836.97 2015-07-23 20:57:49.000 204 21189.84 103.23 42887.81 47836.98 2015-07-23 20:57:50.000 204 21189.86 103.21 42887.81 47837.00 2015-07-23 20:57:51.000 204 21189.88 103.15 42887.86 47837.01 2015-07-23 20:57:52.000 204 21189.91 103.11 42887.89 47837.02 2015-07-23 20:57:53.000 204 21189.95 103.06 42887.88 47837.04 2015-07-23 20:57:54.000 204 21189.97 103.04 42887.91 47837.08 2015-07-23 20:57:55.000 204 21189.96 103.02 42887.92 47837.11 2015-07-23 20:57:56.000 204 21189.94 103.01 42887.92 47837.12 2015-07-23 20:57:57.000 204 21189.93 102.98 42887.93 47837.11 2015-07-23 20:57:58.000 204 21189.95 102.97 42887.94 47837.13 2015-07-23 20:57:59.000 204 21189.97 102.96 42887.91 47837.14 2015-07-23 20:58:00.000 204 21189.99 102.98 42887.93 47837.12 2015-07-23 20:58:01.000 204 21189.96 102.98 42887.91 47837.11 2015-07-23 20:58:02.000 204 21189.96 102.97 42887.88 47837.12 2015-07-23 20:58:03.000 204 21189.95 102.96 42887.87 47837.09 2015-07-23 20:58:04.000 204 21189.97 102.94 42887.85 47837.06 2015-07-23 20:58:05.000 204 21189.98 102.95 42887.85 47837.06 2015-07-23 20:58:06.000 204 21189.96 102.93 42887.83 47837.05 2015-07-23 20:58:07.000 204 21189.97 102.91 42887.83 47837.06 2015-07-23 20:58:08.000 204 21189.99 102.88 42887.84 47837.05 2015-07-23 20:58:09.000 204 21190.01 102.84 42887.85 47837.06 2015-07-23 20:58:10.000 204 21190.09 102.79 42887.85 47837.08 2015-07-23 20:58:11.000 204 21190.10 102.76 42887.82 47837.11 2015-07-23 20:58:12.000 204 21190.15 102.71 42887.86 47837.14 2015-07-23 20:58:13.000 204 21190.16 102.68 42887.85 47837.18 2015-07-23 20:58:14.000 204 21190.16 102.69 42887.91 47837.19 2015-07-23 20:58:15.000 204 21190.19 102.67 42887.90 47837.21 2015-07-23 20:58:16.000 204 21190.19 102.69 42887.87 47837.21 2015-07-23 20:58:17.000 204 21190.20 102.69 42887.89 47837.22 2015-07-23 20:58:18.000 204 21190.19 102.68 42887.88 47837.21 2015-07-23 20:58:19.000 204 21190.22 102.71 42887.88 47837.21 2015-07-23 20:58:20.000 204 21190.23 102.69 42887.87 47837.20 2015-07-23 20:58:21.000 204 21190.24 102.70 42887.84 47837.21 2015-07-23 20:58:22.000 204 21190.27 102.73 42887.83 47837.19 2015-07-23 20:58:23.000 204 21190.30 102.73 42887.84 47837.21 2015-07-23 20:58:24.000 204 21190.30 102.70 42887.86 47837.23 2015-07-23 20:58:25.000 204 21190.30 102.70 42887.86 47837.24 2015-07-23 20:58:26.000 204 21190.34 102.67 42887.88 47837.26 2015-07-23 20:58:27.000 204 21190.37 102.65 42887.89 47837.25 2015-07-23 20:58:28.000 204 21190.41 102.64 42887.91 47837.29 2015-07-23 20:58:29.000 204 21190.42 102.64 42887.90 47837.30 2015-07-23 20:58:30.000 204 21190.41 102.67 42887.89 47837.32 2015-07-23 20:58:31.000 204 21190.41 102.68 42887.90 47837.34 2015-07-23 20:58:32.000 204 21190.44 102.65 42887.85 47837.33 2015-07-23 20:58:33.000 204 21190.46 102.66 42887.86 47837.33 2015-07-23 20:58:34.000 204 21190.46 102.69 42887.88 47837.33 2015-07-23 20:58:35.000 204 21190.45 102.70 42887.87 47837.34 2015-07-23 20:58:36.000 204 21190.48 102.70 42887.83 47837.34 2015-07-23 20:58:37.000 204 21190.50 102.71 42887.84 47837.32 2015-07-23 20:58:38.000 204 21190.55 102.71 42887.82 47837.33 2015-07-23 20:58:39.000 204 21190.53 102.67 42887.84 47837.30 2015-07-23 20:58:40.000 204 21190.56 102.67 42887.85 47837.32 2015-07-23 20:58:41.000 204 21190.61 102.67 42887.84 47837.30 2015-07-23 20:58:42.000 204 21190.61 102.65 42887.85 47837.34 2015-07-23 20:58:43.000 204 21190.67 102.62 42887.82 47837.35 2015-07-23 20:58:44.000 204 21190.69 102.57 42887.83 47837.39 2015-07-23 20:58:45.000 204 21190.72 102.53 42887.88 47837.41 2015-07-23 20:58:46.000 204 21190.75 102.50 42887.86 47837.43 2015-07-23 20:58:47.000 204 21190.75 102.47 42887.87 47837.47 2015-07-23 20:58:48.000 204 21190.78 102.45 42887.91 47837.48 2015-07-23 20:58:49.000 204 21190.81 102.43 42887.92 47837.50 2015-07-23 20:58:50.000 204 21190.87 102.39 42887.97 47837.54 2015-07-23 20:58:51.000 204 21190.92 102.35 42887.99 47837.58 2015-07-23 20:58:52.000 204 21190.97 102.31 42888.01 47837.62 2015-07-23 20:58:53.000 204 21190.96 102.31 42888.00 47837.65 2015-07-23 20:58:54.000 204 21190.98 102.30 42888.01 47837.65 2015-07-23 20:58:55.000 204 21190.99 102.30 42888.02 47837.70 2015-07-23 20:58:56.000 204 21191.04 102.25 42888.04 47837.68 2015-07-23 20:58:57.000 204 21191.10 102.20 42888.06 47837.72 2015-07-23 20:58:58.000 204 21191.13 102.16 42888.05 47837.75 2015-07-23 20:58:59.000 204 21191.17 102.15 42888.12 47837.82 2015-07-23 20:59:00.000 204 21191.18 102.14 42888.11 47837.82 2015-07-23 20:59:01.000 204 21191.21 102.12 42888.13 47837.87 2015-07-23 20:59:02.000 204 21191.17 102.09 42888.15 47837.89 2015-07-23 20:59:03.000 204 21191.18 102.07 42888.19 47837.91 2015-07-23 20:59:04.000 204 21191.21 102.04 42888.18 47837.93 2015-07-23 20:59:05.000 204 21191.21 102.04 42888.20 47837.96 2015-07-23 20:59:06.000 204 21191.23 102.02 42888.20 47837.96 2015-07-23 20:59:07.000 204 21191.21 102.00 42888.18 47837.96 2015-07-23 20:59:08.000 204 21191.24 102.01 42888.20 47837.96 2015-07-23 20:59:09.000 204 21191.25 101.98 42888.21 47837.96 2015-07-23 20:59:10.000 204 21191.24 101.97 42888.21 47837.95 2015-07-23 20:59:11.000 204 21191.25 101.93 42888.20 47837.97 2015-07-23 20:59:12.000 204 21191.28 101.91 42888.20 47837.96 2015-07-23 20:59:13.000 204 21191.27 101.92 42888.20 47837.97 2015-07-23 20:59:14.000 204 21191.27 101.94 42888.17 47837.96 2015-07-23 20:59:15.000 204 21191.25 101.96 42888.13 47837.92 2015-07-23 20:59:16.000 204 21191.24 101.94 42888.10 47837.89 2015-07-23 20:59:17.000 204 21191.22 101.94 42888.09 47837.88 2015-07-23 20:59:18.000 204 21191.24 101.92 42888.08 47837.86 2015-07-23 20:59:19.000 204 21191.23 101.90 42888.04 47837.84 2015-07-23 20:59:20.000 204 21191.21 101.88 42888.03 47837.81 2015-07-23 20:59:21.000 204 21191.21 101.85 42888.03 47837.82 2015-07-23 20:59:22.000 204 21191.29 101.81 42888.03 47837.80 2015-07-23 20:59:23.000 204 21191.27 101.79 42888.01 47837.81 2015-07-23 20:59:24.000 204 21191.25 101.76 42888.02 47837.79 2015-07-23 20:59:25.000 204 21191.26 101.76 42887.97 47837.78 2015-07-23 20:59:26.000 204 21191.22 101.74 42887.97 47837.76 2015-07-23 20:59:27.000 204 21191.21 101.73 42887.99 47837.76 2015-07-23 20:59:28.000 204 21191.22 101.74 42887.95 47837.74 2015-07-23 20:59:29.000 204 21191.19 101.70 42887.96 47837.70 2015-07-23 20:59:30.000 204 21191.20 101.68 42887.91 47837.70 2015-07-23 20:59:31.000 204 21191.16 101.64 42887.91 47837.68 2015-07-23 20:59:32.000 204 21191.14 101.63 42887.92 47837.66 2015-07-23 20:59:33.000 204 21191.16 101.60 42887.92 47837.66 2015-07-23 20:59:34.000 204 21191.17 101.60 42887.88 47837.65 2015-07-23 20:59:35.000 204 21191.13 101.59 42887.90 47837.66 2015-07-23 20:59:36.000 204 21191.15 101.61 42887.89 47837.60 2015-07-23 20:59:37.000 204 21191.12 101.60 42887.85 47837.62 2015-07-23 20:59:38.000 204 21191.12 101.59 42887.85 47837.58 2015-07-23 20:59:39.000 204 21191.12 101.56 42887.84 47837.57 2015-07-23 20:59:40.000 204 21191.11 101.53 42887.82 47837.55 2015-07-23 20:59:41.000 204 21191.13 101.52 42887.79 47837.55 2015-07-23 20:59:42.000 204 21191.13 101.52 42887.80 47837.53 2015-07-23 20:59:43.000 204 21191.11 101.52 42887.79 47837.53 2015-07-23 20:59:44.000 204 21191.12 101.49 42887.79 47837.54 2015-07-23 20:59:45.000 204 21191.12 101.47 42887.75 47837.53 2015-07-23 20:59:46.000 204 21191.13 101.47 42887.76 47837.57 2015-07-23 20:59:47.000 204 21191.15 101.42 42887.77 47837.54 2015-07-23 20:59:48.000 204 21191.16 101.39 42887.78 47837.55 2015-07-23 20:59:49.000 204 21191.16 101.39 42887.77 47837.57 2015-07-23 20:59:50.000 204 21191.16 101.39 42887.79 47837.55 2015-07-23 20:59:51.000 204 21191.14 101.39 42887.82 47837.59 2015-07-23 20:59:52.000 204 21191.13 101.37 42887.81 47837.57 2015-07-23 20:59:53.000 204 21191.18 101.32 42887.84 47837.59 2015-07-23 20:59:54.000 204 21191.16 101.30 42887.81 47837.60 2015-07-23 20:59:55.000 204 21191.16 101.31 42887.83 47837.60 2015-07-23 20:59:56.000 204 21191.17 101.29 42887.87 47837.61 2015-07-23 20:59:57.000 204 21191.18 101.26 42887.86 47837.61 2015-07-23 20:59:58.000 204 21191.18 101.25 42887.83 47837.62 2015-07-23 20:59:59.000 204 21191.18 101.26 42887.84 47837.59 2015-07-23 21:00:00.000 204 21191.22 101.25 42887.86 47837.64 2015-07-23 21:00:01.000 204 21191.25 101.21 42887.85 47837.63 2015-07-23 21:00:02.000 204 21191.29 101.21 42887.84 47837.66 2015-07-23 21:00:03.000 204 21191.33 101.20 42887.84 47837.67 2015-07-23 21:00:04.000 204 21191.29 101.20 42887.83 47837.67 2015-07-23 21:00:05.000 204 21191.27 101.21 42887.85 47837.67 2015-07-23 21:00:06.000 204 21191.27 101.22 42887.84 47837.66 2015-07-23 21:00:07.000 204 21191.23 101.22 42887.86 47837.66 2015-07-23 21:00:08.000 204 21191.22 101.21 42887.84 47837.63 2015-07-23 21:00:09.000 204 21191.26 101.18 42887.79 47837.63 2015-07-23 21:00:10.000 204 21191.24 101.18 42887.79 47837.62 2015-07-23 21:00:11.000 204 21191.26 101.17 42887.78 47837.60 2015-07-23 21:00:12.000 204 21191.30 101.12 42887.82 47837.64 2015-07-23 21:00:13.000 204 21191.35 101.08 42887.84 47837.65 2015-07-23 21:00:14.000 204 21191.42 101.01 42887.86 47837.66 2015-07-23 21:00:15.000 204 21191.46 100.91 42887.92 47837.73 2015-07-23 21:00:16.000 204 21191.50 100.85 42887.96 47837.82 2015-07-23 21:00:17.000 204 21191.54 100.78 42888.01 47837.86 2015-07-23 21:00:18.000 204 21191.55 100.73 42888.05 47837.90 2015-07-23 21:00:19.000 204 21191.55 100.66 42888.11 47837.98 2015-07-23 21:00:20.000 204 21191.60 100.57 42888.17 47838.02 2015-07-23 21:00:21.000 204 21191.65 100.51 42888.24 47838.09 2015-07-23 21:00:22.000 204 21191.68 100.40 42888.29 47838.11 2015-07-23 21:00:23.000 204 21191.68 100.32 42888.34 47838.20 2015-07-23 21:00:24.000 204 21191.70 100.28 42888.40 47838.24 2015-07-23 21:00:25.000 204 21191.71 100.26 42888.41 47838.30 2015-07-23 21:00:26.000 204 21191.72 100.26 42888.41 47838.31 2015-07-23 21:00:27.000 204 21191.69 100.24 42888.44 47838.34 2015-07-23 21:00:28.000 204 21191.71 100.21 42888.45 47838.37 2015-07-23 21:00:29.000 204 21191.68 100.20 42888.40 47838.36 2015-07-23 21:00:30.000 204 21191.65 100.20 42888.41 47838.33 2015-07-23 21:00:31.000 204 21191.64 100.20 42888.41 47838.36 2015-07-23 21:00:32.000 204 21191.64 100.18 42888.40 47838.33 2015-07-23 21:00:33.000 204 21191.68 100.13 42888.38 47838.31 2015-07-23 21:00:34.000 204 21191.69 100.08 42888.37 47838.31 2015-07-23 21:00:35.000 204 21191.70 100.03 42888.39 47838.31 2015-07-23 21:00:36.000 204 21191.71 99.99 42888.42 47838.31 2015-07-23 21:00:37.000 204 21191.74 99.95 42888.42 47838.35 2015-07-23 21:00:38.000 204 21191.73 99.91 42888.42 47838.36 2015-07-23 21:00:39.000 204 21191.74 99.86 42888.41 47838.37 2015-07-23 21:00:40.000 204 21191.74 99.84 42888.40 47838.39 2015-07-23 21:00:41.000 204 21191.75 99.82 42888.43 47838.40 2015-07-23 21:00:42.000 204 21191.75 99.80 42888.43 47838.38 2015-07-23 21:00:43.000 204 21191.76 99.78 42888.43 47838.38 2015-07-23 21:00:44.000 204 21191.78 99.76 42888.44 47838.40 2015-07-23 21:00:45.000 204 21191.76 99.70 42888.41 47838.40 2015-07-23 21:00:46.000 204 21191.79 99.68 42888.45 47838.42 2015-07-23 21:00:47.000 204 21191.78 99.63 42888.46 47838.44 2015-07-23 21:00:48.000 204 21191.84 99.59 42888.50 47838.43 2015-07-23 21:00:49.000 204 21191.84 99.55 42888.50 47838.46 2015-07-23 21:00:50.000 204 21191.84 99.51 42888.50 47838.47 2015-07-23 21:00:51.000 204 21191.84 99.49 42888.49 47838.48 2015-07-23 21:00:52.000 204 21191.83 99.46 42888.52 47838.49 2015-07-23 21:00:53.000 204 21191.83 99.43 42888.52 47838.51 2015-07-23 21:00:54.000 204 21191.83 99.40 42888.52 47838.50 2015-07-23 21:00:55.000 204 21191.85 99.40 42888.52 47838.53 2015-07-23 21:00:56.000 204 21191.85 99.39 42888.52 47838.50 2015-07-23 21:00:57.000 204 21191.86 99.37 42888.53 47838.50 2015-07-23 21:00:58.000 204 21191.83 99.39 42888.49 47838.49 2015-07-23 21:00:59.000 204 21191.80 99.38 42888.48 47838.49 2015-07-23 21:01:00.000 204 21191.77 99.35 42888.48 47838.45 2015-07-23 21:01:01.000 204 21191.79 99.34 42888.44 47838.44 2015-07-23 21:01:02.000 204 21191.77 99.35 42888.44 47838.41 2015-07-23 21:01:03.000 204 21191.77 99.35 42888.43 47838.40 2015-07-23 21:01:04.000 204 21191.78 99.30 42888.43 47838.39 2015-07-23 21:01:05.000 204 21191.78 99.27 42888.43 47838.39 2015-07-23 21:01:06.000 204 21191.78 99.23 42888.41 47838.39 2015-07-23 21:01:07.000 204 21191.78 99.20 42888.38 47838.37 2015-07-23 21:01:08.000 204 21191.80 99.18 42888.41 47838.38 2015-07-23 21:01:09.000 204 21191.81 99.17 42888.42 47838.40 2015-07-23 21:01:10.000 204 21191.80 99.17 42888.41 47838.39 2015-07-23 21:01:11.000 204 21191.78 99.15 42888.39 47838.38 2015-07-23 21:01:12.000 204 21191.78 99.14 42888.41 47838.39 2015-07-23 21:01:13.000 204 21191.79 99.12 42888.43 47838.37 2015-07-23 21:01:14.000 204 21191.80 99.12 42888.42 47838.39 2015-07-23 21:01:15.000 204 21191.80 99.11 42888.38 47838.39 2015-07-23 21:01:16.000 204 21191.81 99.10 42888.38 47838.37 2015-07-23 21:01:17.000 204 21191.80 99.09 42888.41 47838.35 2015-07-23 21:01:18.000 204 21191.83 99.07 42888.40 47838.38 2015-07-23 21:01:19.000 204 21191.82 99.07 42888.37 47838.39 2015-07-23 21:01:20.000 204 21191.83 99.02 42888.41 47838.38 2015-07-23 21:01:21.000 204 21191.82 98.99 42888.41 47838.40 2015-07-23 21:01:22.000 204 21191.82 98.99 42888.39 47838.41 2015-07-23 21:01:23.000 204 21191.82 98.99 42888.40 47838.40 2015-07-23 21:01:24.000 204 21191.84 98.99 42888.40 47838.39 2015-07-23 21:01:25.000 204 21191.83 98.99 42888.40 47838.36 2015-07-23 21:01:26.000 204 21191.83 99.00 42888.40 47838.37 2015-07-23 21:01:27.000 204 21191.81 98.99 42888.40 47838.37 2015-07-23 21:01:28.000 204 21191.85 98.95 42888.42 47838.38 2015-07-23 21:01:29.000 204 21191.85 98.98 42888.39 47838.36 2015-07-23 21:01:30.000 204 21191.83 98.97 42888.40 47838.37 2015-07-23 21:01:31.000 204 21191.88 98.98 42888.37 47838.36 2015-07-23 21:01:32.000 204 21191.91 98.97 42888.35 47838.38 2015-07-23 21:01:33.000 204 21191.92 98.99 42888.34 47838.36 2015-07-23 21:01:34.000 204 21191.92 98.99 42888.35 47838.37 2015-07-23 21:01:35.000 204 21191.93 99.01 42888.32 47838.34 2015-07-23 21:01:36.000 204 21191.92 99.04 42888.28 47838.32 2015-07-23 21:01:37.000 204 21191.92 99.02 42888.27 47838.31 2015-07-23 21:01:38.000 204 21191.95 99.04 42888.25 47838.30 2015-07-23 21:01:39.000 204 21191.98 98.98 42888.25 47838.32 2015-07-23 21:01:40.000 204 21192.01 98.99 42888.22 47838.30 2015-07-23 21:01:41.000 204 21192.03 98.96 42888.22 47838.30 2015-07-23 21:01:42.000 204 21192.04 98.96 42888.21 47838.31 2015-07-23 21:01:43.000 204 21192.06 98.96 42888.21 47838.30 2015-07-23 21:01:44.000 204 21192.06 98.94 42888.19 47838.31 2015-07-23 21:01:45.000 204 21192.10 98.89 42888.14 47838.31 2015-07-23 21:01:46.000 204 21192.14 98.89 42888.18 47838.31 2015-07-23 21:01:47.000 204 21192.14 98.90 42888.17 47838.30 2015-07-23 21:01:48.000 204 21192.14 98.88 42888.15 47838.33 2015-07-23 21:01:49.000 204 21192.16 98.87 42888.17 47838.33 2015-07-23 21:01:50.000 204 21192.18 98.84 42888.18 47838.33 2015-07-23 21:01:51.000 204 21192.24 98.83 42888.18 47838.34 2015-07-23 21:01:52.000 204 21192.23 98.81 42888.19 47838.38 2015-07-23 21:01:53.000 204 21192.26 98.78 42888.20 47838.38 2015-07-23 21:01:54.000 204 21192.28 98.76 42888.20 47838.37 2015-07-23 21:01:55.000 204 21192.28 98.74 42888.18 47838.40 2015-07-23 21:01:56.000 204 21192.30 98.74 42888.21 47838.39 2015-07-23 21:01:57.000 204 21192.30 98.72 42888.22 47838.42 2015-07-23 21:01:58.000 204 21192.33 98.70 42888.23 47838.40 2015-07-23 21:01:59.000 204 21192.29 98.68 42888.20 47838.41 2015-07-23 21:02:00.000 204 21192.32 98.69 42888.24 47838.41 2015-07-23 21:02:01.000 204 21192.33 98.69 42888.20 47838.42 2015-07-23 21:02:02.000 204 21192.28 98.70 42888.18 47838.41 2015-07-23 21:02:03.000 204 21192.29 98.71 42888.17 47838.38 2015-07-23 21:02:04.000 204 21192.28 98.72 42888.18 47838.38 2015-07-23 21:02:05.000 204 21192.25 98.71 42888.20 47838.34 2015-07-23 21:02:06.000 204 21192.27 98.68 42888.19 47838.36 2015-07-23 21:02:07.000 204 21192.25 98.68 42888.17 47838.35 2015-07-23 21:02:08.000 204 21192.26 98.67 42888.14 47838.35 2015-07-23 21:02:09.000 204 21192.30 98.67 42888.16 47838.35 2015-07-23 21:02:10.000 204 21192.32 98.65 42888.14 47838.35 2015-07-23 21:02:11.000 204 21192.32 98.61 42888.13 47838.34 2015-07-23 21:02:12.000 204 21192.34 98.59 42888.12 47838.36 2015-07-23 21:02:13.000 204 21192.34 98.57 42888.15 47838.39 2015-07-23 21:02:14.000 204 21192.31 98.55 42888.15 47838.38 2015-07-23 21:02:15.000 204 21192.31 98.51 42888.16 47838.38 2015-07-23 21:02:16.000 204 21192.29 98.51 42888.17 47838.37 2015-07-23 21:02:17.000 204 21192.27 98.48 42888.14 47838.37 2015-07-23 21:02:18.000 204 21192.27 98.50 42888.13 47838.37 2015-07-23 21:02:19.000 204 21192.26 98.50 42888.11 47838.34 2015-07-23 21:02:20.000 204 21192.23 98.50 42888.08 47838.31 2015-07-23 21:02:21.000 204 21192.21 98.50 42888.05 47838.28 2015-07-23 21:02:22.000 204 21192.16 98.50 42888.02 47838.23 2015-07-23 21:02:23.000 204 21192.16 98.48 42887.99 47838.18 2015-07-23 21:02:24.000 204 21192.17 98.46 42887.95 47838.14 2015-07-23 21:02:25.000 204 21192.16 98.47 42887.93 47838.11 2015-07-23 21:02:26.000 204 21192.14 98.47 42887.88 47838.07 2015-07-23 21:02:27.000 204 21192.16 98.46 42887.90 47838.06 2015-07-23 21:02:28.000 204 21192.15 98.46 42887.84 47838.03 2015-07-23 21:02:29.000 204 21192.14 98.48 42887.82 47838.02 2015-07-23 21:02:30.000 204 21192.12 98.47 42887.84 47837.97 2015-07-23 21:02:31.000 204 21192.14 98.42 42887.80 47837.99 2015-07-23 21:02:32.000 204 21192.19 98.41 42887.81 47837.97 2015-07-23 21:02:33.000 204 21192.20 98.36 42887.83 47838.00 2015-07-23 21:02:34.000 204 21192.20 98.34 42887.82 47837.99 2015-07-23 21:02:35.000 204 21192.20 98.33 42887.80 47837.98 2015-07-23 21:02:36.000 204 21192.18 98.30 42887.83 47838.01 2015-07-23 21:02:37.000 204 21192.20 98.25 42887.84 47838.00 2015-07-23 21:02:38.000 204 21192.22 98.24 42887.82 47838.00 2015-07-23 21:02:39.000 204 21192.23 98.22 42887.79 47838.01 2015-07-23 21:02:40.000 204 21192.24 98.19 42887.80 47838.02 2015-07-23 21:02:41.000 204 21192.27 98.14 42887.84 47838.04 2015-07-23 21:02:42.000 204 21192.27 98.07 42887.88 47838.04 2015-07-23 21:02:43.000 204 21192.28 98.04 42887.91 47838.08 2015-07-23 21:02:44.000 204 21192.31 98.04 42887.92 47838.08 2015-07-23 21:02:45.000 204 21192.34 98.00 42887.89 47838.12 2015-07-23 21:02:46.000 204 21192.30 97.97 42887.90 47838.14 2015-07-23 21:02:47.000 204 21192.29 97.96 42887.95 47838.14 2015-07-23 21:02:48.000 204 21192.28 97.95 42887.99 47838.17 2015-07-23 21:02:49.000 204 21192.30 97.93 42887.97 47838.16 2015-07-23 21:02:50.000 204 21192.31 97.92 42887.99 47838.15 2015-07-23 21:02:51.000 204 21192.30 97.90 42888.00 47838.19 2015-07-23 21:02:52.000 204 21192.32 97.86 42888.01 47838.19 2015-07-23 21:02:53.000 204 21192.31 97.84 42888.02 47838.17 2015-07-23 21:02:54.000 204 21192.30 97.82 42888.00 47838.17 2015-07-23 21:02:55.000 204 21192.32 97.81 42888.01 47838.19 2015-07-23 21:02:56.000 204 21192.28 97.81 42888.01 47838.20 2015-07-23 21:02:57.000 204 21192.29 97.78 42888.00 47838.21 2015-07-23 21:02:58.000 204 21192.27 97.77 42888.03 47838.19 2015-07-23 21:02:59.000 204 21192.28 97.77 42888.03 47838.19 2015-07-23 21:03:00.000 204 21192.30 97.76 42888.01 47838.20 2015-07-23 21:03:01.000 204 21192.28 97.74 42887.98 47838.19 2015-07-23 21:03:02.000 204 21192.31 97.71 42888.01 47838.21 2015-07-23 21:03:03.000 204 21192.30 97.70 42888.02 47838.20 2015-07-23 21:03:04.000 204 21192.32 97.69 42888.04 47838.18 2015-07-23 21:03:05.000 204 21192.30 97.69 42888.00 47838.21 2015-07-23 21:03:06.000 204 21192.31 97.69 42888.00 47838.18 2015-07-23 21:03:07.000 204 21192.31 97.67 42888.00 47838.20 2015-07-23 21:03:08.000 204 21192.30 97.68 42888.01 47838.17 2015-07-23 21:03:09.000 204 21192.31 97.67 42887.96 47838.17 2015-07-23 21:03:10.000 204 21192.29 97.64 42887.95 47838.15 2015-07-23 21:03:11.000 204 21192.28 97.61 42887.94 47838.13 2015-07-23 21:03:12.000 204 21192.28 97.60 42887.96 47838.13 2015-07-23 21:03:13.000 204 21192.30 97.61 42887.94 47838.11 2015-07-23 21:03:14.000 204 21192.27 97.61 42887.92 47838.12 2015-07-23 21:03:15.000 204 21192.29 97.57 42887.94 47838.12 2015-07-23 21:03:16.000 204 21192.33 97.53 42887.97 47838.13 2015-07-23 21:03:17.000 204 21192.34 97.51 42887.98 47838.13 2015-07-23 21:03:18.000 204 21192.34 97.49 42887.95 47838.13 2015-07-23 21:03:19.000 204 21192.34 97.49 42887.92 47838.13 2015-07-23 21:03:20.000 204 21192.34 97.46 42887.96 47838.16 2015-07-23 21:03:21.000 204 21192.34 97.44 42887.97 47838.14 2015-07-23 21:03:22.000 204 21192.37 97.42 42887.98 47838.15 2015-07-23 21:03:23.000 204 21192.38 97.42 42887.96 47838.20 2015-07-23 21:03:24.000 204 21192.41 97.45 42887.96 47838.18 2015-07-23 21:03:25.000 204 21192.43 97.45 42887.96 47838.19 2015-07-23 21:03:26.000 204 21192.49 97.42 42887.95 47838.18 2015-07-23 21:03:27.000 204 21192.48 97.41 42887.91 47838.18 2015-07-23 21:03:28.000 204 21192.47 97.41 42887.89 47838.18 2015-07-23 21:03:29.000 204 21192.48 97.37 42887.90 47838.18 2015-07-23 21:03:30.000 204 21192.48 97.36 42887.92 47838.16 2015-07-23 21:03:31.000 204 21192.50 97.34 42887.91 47838.17 2015-07-23 21:03:32.000 204 21192.55 97.31 42887.88 47838.18 2015-07-23 21:03:33.000 204 21192.53 97.27 42887.87 47838.18 2015-07-23 21:03:34.000 204 21192.57 97.24 42887.92 47838.19 2015-07-23 21:03:35.000 204 21192.57 97.22 42887.94 47838.20 2015-07-23 21:03:36.000 204 21192.58 97.18 42887.91 47838.22 2015-07-23 21:03:37.000 204 21192.58 97.15 42887.87 47838.24 2015-07-23 21:03:38.000 204 21192.59 97.09 42887.90 47838.26 2015-07-23 21:03:39.000 204 21192.60 97.08 42887.92 47838.25 2015-07-23 21:03:40.000 204 21192.59 97.03 42887.96 47838.31 2015-07-23 21:03:41.000 204 21192.62 96.95 42888.03 47838.35 2015-07-23 21:03:42.000 204 21192.63 96.90 42888.07 47838.40 2015-07-23 21:03:43.000 204 21192.70 96.85 42888.07 47838.47 2015-07-23 21:03:44.000 204 21192.70 96.81 42888.16 47838.49 2015-07-23 21:03:45.000 204 21192.72 96.78 42888.20 47838.57 2015-07-23 21:03:46.000 204 21192.73 96.74 42888.24 47838.59 2015-07-23 21:03:47.000 204 21192.75 96.71 42888.25 47838.64 2015-07-23 21:03:48.000 204 21192.75 96.72 42888.25 47838.65 2015-07-23 21:03:49.000 204 21192.73 96.74 42888.29 47838.68 2015-07-23 21:03:50.000 204 21192.74 96.72 42888.31 47838.68 2015-07-23 21:03:51.000 204 21192.74 96.69 42888.32 47838.68 2015-07-23 21:03:52.000 204 21192.73 96.68 42888.29 47838.72 2015-07-23 21:03:53.000 204 21192.71 96.67 42888.30 47838.71 2015-07-23 21:03:54.000 204 21192.72 96.66 42888.30 47838.71 2015-07-23 21:03:55.000 204 21192.71 96.66 42888.31 47838.70 2015-07-23 21:03:56.000 204 21192.72 96.64 42888.29 47838.73 2015-07-23 21:03:57.000 204 21192.72 96.62 42888.30 47838.71 2015-07-23 21:03:58.000 204 21192.74 96.63 42888.29 47838.73 2015-07-23 21:03:59.000 204 21192.71 96.62 42888.29 47838.71 2015-07-23 21:04:00.000 204 21192.71 96.60 42888.26 47838.71 2015-07-23 21:04:01.000 204 21192.72 96.60 42888.30 47838.70 2015-07-23 21:04:02.000 204 21192.69 96.60 42888.28 47838.68 2015-07-23 21:04:03.000 204 21192.72 96.58 42888.28 47838.68 2015-07-23 21:04:04.000 204 21192.73 96.58 42888.28 47838.67 2015-07-23 21:04:05.000 204 21192.71 96.57 42888.27 47838.67 2015-07-23 21:04:06.000 204 21192.73 96.58 42888.27 47838.66 2015-07-23 21:04:07.000 204 21192.73 96.54 42888.27 47838.67 2015-07-23 21:04:08.000 204 21192.74 96.53 42888.26 47838.67 2015-07-23 21:04:09.000 204 21192.73 96.56 42888.21 47838.68 2015-07-23 21:04:10.000 204 21192.70 96.53 42888.23 47838.67 2015-07-23 21:04:11.000 204 21192.70 96.53 42888.23 47838.65 2015-07-23 21:04:12.000 204 21192.71 96.52 42888.24 47838.65 2015-07-23 21:04:13.000 204 21192.69 96.50 42888.23 47838.64 2015-07-23 21:04:14.000 204 21192.69 96.51 42888.22 47838.65 2015-07-23 21:04:15.000 204 21192.67 96.53 42888.24 47838.64 2015-07-23 21:04:16.000 204 21192.64 96.50 42888.27 47838.65 2015-07-23 21:04:17.000 204 21192.62 96.48 42888.27 47838.64 2015-07-23 21:04:18.000 204 21192.62 96.50 42888.25 47838.60 2015-07-23 21:04:19.000 204 21192.59 96.52 42888.24 47838.60 2015-07-23 21:04:20.000 204 21192.59 96.54 42888.20 47838.56 2015-07-23 21:04:21.000 204 21192.57 96.57 42888.20 47838.56 2015-07-23 21:04:22.000 204 21192.56 96.57 42888.16 47838.51 2015-07-23 21:04:23.000 204 21192.53 96.60 42888.12 47838.49 2015-07-23 21:04:24.000 204 21192.51 96.63 42888.10 47838.44 2015-07-23 21:04:25.000 204 21192.53 96.64 42888.09 47838.42 2015-07-23 21:04:26.000 204 21192.52 96.63 42888.04 47838.37 2015-07-23 21:04:27.000 204 21192.48 96.64 42888.01 47838.36 2015-07-23 21:04:28.000 204 21192.47 96.66 42887.99 47838.30 2015-07-23 21:04:29.000 204 21192.45 96.67 42887.93 47838.30 2015-07-23 21:04:30.000 204 21192.45 96.68 42887.94 47838.27 2015-07-23 21:04:31.000 204 21192.46 96.72 42887.89 47838.21 2015-07-23 21:04:32.000 204 21192.42 96.74 42887.87 47838.18 2015-07-23 21:04:33.000 204 21192.41 96.74 42887.88 47838.16 2015-07-23 21:04:34.000 204 21192.41 96.74 42887.85 47838.15 2015-07-23 21:04:35.000 204 21192.44 96.74 42887.80 47838.14 2015-07-23 21:04:36.000 204 21192.46 96.72 42887.82 47838.14 2015-07-23 21:04:37.000 204 21192.45 96.71 42887.80 47838.13 2015-07-23 21:04:38.000 204 21192.45 96.70 42887.80 47838.12 2015-07-23 21:04:39.000 204 21192.46 96.70 42887.78 47838.12 2015-07-23 21:04:40.000 204 21192.43 96.71 42887.77 47838.11 2015-07-23 21:04:41.000 204 21192.44 96.68 42887.76 47838.09 2015-07-23 21:04:42.000 204 21192.43 96.69 42887.74 47838.11 2015-07-23 21:04:43.000 204 21192.41 96.67 42887.73 47838.07 2015-07-23 21:04:44.000 204 21192.44 96.65 42887.73 47838.08 2015-07-23 21:04:45.000 204 21192.47 96.64 42887.73 47838.07 2015-07-23 21:04:46.000 204 21192.44 96.57 42887.77 47838.04 2015-07-23 21:04:47.000 204 21192.46 96.55 42887.78 47838.08 2015-07-23 21:04:48.000 204 21192.50 96.53 42887.76 47838.09 2015-07-23 21:04:49.000 204 21192.49 96.51 42887.79 47838.09 2015-07-23 21:04:50.000 204 21192.47 96.49 42887.82 47838.10 2015-07-23 21:04:51.000 204 21192.44 96.47 42887.83 47838.11 2015-07-23 21:04:52.000 204 21192.39 96.45 42887.79 47838.10 2015-07-23 21:04:53.000 204 21192.37 96.47 42887.82 47838.08 2015-07-23 21:04:54.000 204 21192.36 96.48 42887.82 47838.07 2015-07-23 21:04:55.000 204 21192.31 96.47 42887.79 47838.05 2015-07-23 21:04:56.000 204 21192.30 96.45 42887.79 47838.04 2015-07-23 21:04:57.000 204 21192.31 96.44 42887.79 47838.03 2015-07-23 21:04:58.000 204 21192.32 96.34 42887.80 47838.03 2015-07-23 21:04:59.000 204 21192.33 96.29 42887.78 47838.05 2015-07-23 21:05:00.000 204 21192.35 96.25 42887.81 47838.08 2015-07-23 21:05:01.000 204 21192.37 96.21 42887.83 47838.11 2015-07-23 21:05:02.000 204 21192.38 96.18 42887.83 47838.13 2015-07-23 21:05:03.000 204 21192.38 96.15 42887.90 47838.16 2015-07-23 21:05:04.000 204 21192.37 96.13 42887.91 47838.15 2015-07-23 21:05:05.000 204 21192.38 96.12 42887.91 47838.17 2015-07-23 21:05:06.000 204 21192.41 96.10 42887.93 47838.17 2015-07-23 21:05:07.000 204 21192.40 96.05 42887.93 47838.19 2015-07-23 21:05:08.000 204 21192.41 96.01 42887.93 47838.20 2015-07-23 21:05:09.000 204 21192.40 95.99 42887.97 47838.21 2015-07-23 21:05:10.000 204 21192.43 95.94 42887.98 47838.24 2015-07-23 21:05:11.000 204 21192.40 95.93 42887.96 47838.24 2015-07-23 21:05:12.000 204 21192.41 95.88 42887.97 47838.23 2015-07-23 21:05:13.000 204 21192.40 95.87 42887.97 47838.22 2015-07-23 21:05:14.000 204 21192.42 95.87 42887.97 47838.27 2015-07-23 21:05:15.000 204 21192.43 95.84 42887.96 47838.29 2015-07-23 21:05:16.000 204 21192.43 95.81 42887.99 47838.28 2015-07-23 21:05:17.000 204 21192.38 95.81 42888.06 47838.30 2015-07-23 21:05:18.000 204 21192.36 95.80 42888.06 47838.31 2015-07-23 21:05:19.000 204 21192.36 95.80 42888.05 47838.29 2015-07-23 21:05:20.000 204 21192.35 95.80 42888.01 47838.28 2015-07-23 21:05:21.000 204 21192.31 95.82 42887.98 47838.25 2015-07-23 21:05:22.000 204 21192.30 95.84 42887.97 47838.25 2015-07-23 21:05:23.000 204 21192.26 95.85 42887.96 47838.18 2015-07-23 21:05:24.000 204 21192.23 95.87 42887.91 47838.17 2015-07-23 21:05:25.000 204 21192.25 95.88 42887.89 47838.13 2015-07-23 21:05:26.000 204 21192.23 95.91 42887.90 47838.12 2015-07-23 21:05:27.000 204 21192.20 95.91 42887.90 47838.11 2015-07-23 21:05:28.000 204 21192.21 95.93 42887.85 47838.08 2015-07-23 21:05:29.000 204 21192.20 95.97 42887.83 47838.07 2015-07-23 21:05:30.000 204 21192.18 96.04 42887.81 47838.04 2015-07-23 21:05:31.000 204 21192.21 96.05 42887.79 47838.02 2015-07-23 21:05:32.000 204 21192.23 96.01 42887.76 47838.02 2015-07-23 21:05:33.000 204 21192.23 95.97 42887.77 47837.97 2015-07-23 21:05:34.000 204 21192.23 95.94 42887.79 47838.00 2015-07-23 21:05:35.000 204 21192.26 95.93 42887.80 47838.01 2015-07-23 21:05:36.000 204 21192.24 95.94 42887.83 47837.99 2015-07-23 21:05:37.000 204 21192.23 95.97 42887.82 47838.03 2015-07-23 21:05:38.000 204 21192.25 95.95 42887.83 47838.05 2015-07-23 21:05:39.000 204 21192.29 95.93 42887.81 47838.03 2015-07-23 21:05:40.000 204 21192.29 95.94 42887.82 47838.04 2015-07-23 21:05:41.000 204 21192.29 95.92 42887.78 47838.01 2015-07-23 21:05:42.000 204 21192.31 95.93 42887.80 47838.06 2015-07-23 21:05:43.000 204 21192.34 95.91 42887.78 47838.05 2015-07-23 21:05:44.000 204 21192.36 95.94 42887.78 47838.05 2015-07-23 21:05:45.000 204 21192.38 95.98 42887.79 47838.05 2015-07-23 21:05:46.000 204 21192.38 95.98 42887.78 47838.08 2015-07-23 21:05:47.000 204 21192.39 95.97 42887.80 47838.10 2015-07-23 21:05:48.000 204 21192.41 95.98 42887.81 47838.08 2015-07-23 21:05:49.000 204 21192.42 95.97 42887.84 47838.10 2015-07-23 21:05:50.000 204 21192.45 95.97 42887.87 47838.13 2015-07-23 21:05:51.000 204 21192.43 96.01 42887.83 47838.16 2015-07-23 21:05:52.000 204 21192.45 96.03 42887.83 47838.15 2015-07-23 21:05:53.000 204 21192.49 96.02 42887.81 47838.15 2015-07-23 21:05:54.000 204 21192.51 96.06 42887.81 47838.14 2015-07-23 21:05:55.000 204 21192.47 96.11 42887.80 47838.13 2015-07-23 21:05:56.000 204 21192.45 96.13 42887.79 47838.12 2015-07-23 21:05:57.000 204 21192.43 96.16 42887.81 47838.12 2015-07-23 21:05:58.000 204 21192.47 96.16 42887.82 47838.11 2015-07-23 21:05:59.000 204 21192.48 96.18 42887.81 47838.13 2015-07-23 21:06:00.000 204 21192.47 96.19 42887.80 47838.13 2015-07-23 21:06:01.000 204 21192.49 96.20 42887.79 47838.13 2015-07-23 21:06:02.000 204 21192.49 96.21 42887.76 47838.11 2015-07-23 21:06:03.000 204 21192.51 96.23 42887.77 47838.10 2015-07-23 21:06:04.000 204 21192.53 96.24 42887.78 47838.10 2015-07-23 21:06:05.000 204 21192.52 96.26 42887.77 47838.08 2015-07-23 21:06:06.000 204 21192.54 96.24 42887.73 47838.11 2015-07-23 21:06:07.000 204 21192.56 96.25 42887.74 47838.11 2015-07-23 21:06:08.000 204 21192.60 96.26 42887.75 47838.11 2015-07-23 21:06:09.000 204 21192.63 96.28 42887.75 47838.14 2015-07-23 21:06:10.000 204 21192.63 96.28 42887.74 47838.14 2015-07-23 21:06:11.000 204 21192.65 96.29 42887.74 47838.12 2015-07-23 21:06:12.000 204 21192.67 96.30 42887.72 47838.15 2015-07-23 21:06:13.000 204 21192.65 96.32 42887.68 47838.14 2015-07-23 21:06:14.000 204 21192.65 96.33 42887.69 47838.12 2015-07-23 21:06:15.000 204 21192.64 96.32 42887.70 47838.11 2015-07-23 21:06:16.000 204 21192.62 96.32 42887.69 47838.12 2015-07-23 21:06:17.000 204 21192.62 96.37 42887.69 47838.13 2015-07-23 21:06:18.000 204 21192.65 96.38 42887.67 47838.08 2015-07-23 21:06:19.000 204 21192.66 96.39 42887.63 47838.12 2015-07-23 21:06:20.000 204 21192.65 96.40 42887.62 47838.10 2015-07-23 21:06:21.000 204 21192.68 96.43 42887.64 47838.09 2015-07-23 21:06:22.000 204 21192.71 96.43 42887.63 47838.11 2015-07-23 21:06:23.000 204 21192.71 96.44 42887.63 47838.09 2015-07-23 21:06:24.000 204 21192.71 96.46 42887.65 47838.09 2015-07-23 21:06:25.000 204 21192.71 96.45 42887.63 47838.08 2015-07-23 21:06:26.000 204 21192.71 96.44 42887.61 47838.07 2015-07-23 21:06:27.000 204 21192.74 96.46 42887.63 47838.10 2015-07-23 21:06:28.000 204 21192.76 96.45 42887.62 47838.08 2015-07-23 21:06:29.000 204 21192.78 96.45 42887.61 47838.10 2015-07-23 21:06:30.000 204 21192.83 96.45 42887.63 47838.08 2015-07-23 21:06:31.000 204 21192.83 96.42 42887.64 47838.12 2015-07-23 21:06:32.000 204 21192.81 96.40 42887.64 47838.13 2015-07-23 21:06:33.000 204 21192.79 96.35 42887.65 47838.12 2015-07-23 21:06:34.000 204 21192.81 96.32 42887.66 47838.15 2015-07-23 21:06:35.000 204 21192.80 96.29 42887.66 47838.15 2015-07-23 21:06:36.000 204 21192.81 96.25 42887.67 47838.16 2015-07-23 21:06:37.000 204 21192.80 96.22 42887.70 47838.18 2015-07-23 21:06:38.000 204 21192.81 96.19 42887.70 47838.18 2015-07-23 21:06:39.000 204 21192.85 96.16 42887.73 47838.21 2015-07-23 21:06:40.000 204 21192.85 96.13 42887.75 47838.23 2015-07-23 21:06:41.000 204 21192.85 96.11 42887.74 47838.24 2015-07-23 21:06:42.000 204 21192.86 96.10 42887.72 47838.27 2015-07-23 21:06:43.000 204 21192.85 96.08 42887.74 47838.28 2015-07-23 21:06:44.000 204 21192.85 96.06 42887.80 47838.28 2015-07-23 21:06:45.000 204 21192.82 95.98 42887.84 47838.28 2015-07-23 21:06:46.000 204 21192.85 95.94 42887.85 47838.32 2015-07-23 21:06:47.000 204 21192.85 95.92 42887.80 47838.33 2015-07-23 21:06:48.000 204 21192.84 95.87 42887.83 47838.33 2015-07-23 21:06:49.000 204 21192.81 95.84 42887.86 47838.32 2015-07-23 21:06:50.000 204 21192.77 95.79 42887.89 47838.33 2015-07-23 21:06:51.000 204 21192.79 95.76 42887.88 47838.33 2015-07-23 21:06:52.000 204 21192.82 95.76 42887.88 47838.33 2015-07-23 21:06:53.000 204 21192.80 95.74 42887.87 47838.31 2015-07-23 21:06:54.000 204 21192.78 95.74 42887.85 47838.30 2015-07-23 21:06:55.000 204 21192.73 95.73 42887.86 47838.31 2015-07-23 21:06:56.000 204 21192.70 95.70 42887.88 47838.27 2015-07-23 21:06:57.000 204 21192.67 95.69 42887.85 47838.29 2015-07-23 21:06:58.000 204 21192.67 95.67 42887.89 47838.28 2015-07-23 21:06:59.000 204 21192.69 95.65 42887.86 47838.29 2015-07-23 21:07:00.000 204 21192.69 95.63 42887.90 47838.30 2015-07-23 21:07:01.000 204 21192.69 95.62 42887.94 47838.31 2015-07-23 21:07:02.000 204 21192.74 95.61 42887.92 47838.31 2015-07-23 21:07:03.000 204 21192.75 95.60 42887.94 47838.36 2015-07-23 21:07:04.000 204 21192.75 95.59 42887.95 47838.38 2015-07-23 21:07:05.000 204 21192.74 95.62 42887.97 47838.36 2015-07-23 21:07:06.000 204 21192.77 95.63 42887.96 47838.40 2015-07-23 21:07:07.000 204 21192.78 95.64 42888.01 47838.44 2015-07-23 21:07:08.000 204 21192.78 95.63 42887.99 47838.42 2015-07-23 21:07:09.000 204 21192.77 95.63 42888.03 47838.45 2015-07-23 21:07:10.000 204 21192.72 95.64 42888.01 47838.45 2015-07-23 21:07:11.000 204 21192.70 95.66 42888.04 47838.46 2015-07-23 21:07:12.000 204 21192.68 95.68 42888.03 47838.47 2015-07-23 21:07:13.000 204 21192.66 95.65 42888.05 47838.46 2015-07-23 21:07:14.000 204 21192.64 95.64 42888.05 47838.46 2015-07-23 21:07:15.000 204 21192.63 95.62 42888.08 47838.46 2015-07-23 21:07:16.000 204 21192.64 95.63 42888.06 47838.45 2015-07-23 21:07:17.000 204 21192.64 95.64 42888.06 47838.45 2015-07-23 21:07:18.000 204 21192.64 95.66 42888.07 47838.45 2015-07-23 21:07:19.000 204 21192.64 95.67 42888.08 47838.45 2015-07-23 21:07:20.000 204 21192.60 95.67 42888.10 47838.44 2015-07-23 21:07:21.000 204 21192.57 95.69 42888.08 47838.43 2015-07-23 21:07:22.000 204 21192.57 95.73 42888.04 47838.42 2015-07-23 21:07:23.000 204 21192.56 95.74 42888.03 47838.40 2015-07-23 21:07:24.000 204 21192.54 95.75 42888.06 47838.39 2015-07-23 21:07:25.000 204 21192.56 95.77 42888.05 47838.38 2015-07-23 21:07:26.000 204 21192.55 95.75 42888.01 47838.37 2015-07-23 21:07:27.000 204 21192.54 95.74 42887.98 47838.36 2015-07-23 21:07:28.000 204 21192.49 95.73 42887.99 47838.34 2015-07-23 21:07:29.000 204 21192.48 95.73 42887.95 47838.29 2015-07-23 21:07:30.000 204 21192.46 95.74 42887.98 47838.29 2015-07-23 21:07:31.000 204 21192.45 95.75 42887.97 47838.25 2015-07-23 21:07:32.000 204 21192.49 95.79 42887.95 47838.25 2015-07-23 21:07:33.000 204 21192.47 95.84 42887.93 47838.25 2015-07-23 21:07:34.000 204 21192.48 95.88 42887.90 47838.24 2015-07-23 21:07:35.000 204 21192.52 95.91 42887.91 47838.25 2015-07-23 21:07:36.000 204 21192.55 95.92 42887.90 47838.23 2015-07-23 21:07:37.000 204 21192.56 95.93 42887.94 47838.27 2015-07-23 21:07:38.000 204 21192.56 95.97 42887.96 47838.26 2015-07-23 21:07:39.000 204 21192.56 95.97 42887.96 47838.26 2015-07-23 21:07:40.000 204 21192.54 95.99 42887.96 47838.30 2015-07-23 21:07:41.000 204 21192.54 95.97 42887.94 47838.28 2015-07-23 21:07:42.000 204 21192.54 95.96 42887.98 47838.31 2015-07-23 21:07:43.000 204 21192.57 95.99 42887.98 47838.32 2015-07-23 21:07:44.000 204 21192.60 96.00 42887.97 47838.34 2015-07-23 21:07:45.000 204 21192.61 96.01 42887.98 47838.36 2015-07-23 21:07:46.000 204 21192.61 96.03 42888.00 47838.35 2015-07-23 21:07:47.000 204 21192.61 96.05 42888.02 47838.37 2015-07-23 21:07:48.000 204 21192.62 96.07 42887.99 47838.39 2015-07-23 21:07:49.000 204 21192.61 96.08 42887.98 47838.35 2015-07-23 21:07:50.000 204 21192.58 96.08 42888.02 47838.38 2015-07-23 21:07:51.000 204 21192.57 96.10 42888.01 47838.36 2015-07-23 21:07:52.000 204 21192.60 96.09 42887.99 47838.34 2015-07-23 21:07:53.000 204 21192.59 96.12 42888.00 47838.35 2015-07-23 21:07:54.000 204 21192.59 96.12 42887.99 47838.35 2015-07-23 21:07:55.000 204 21192.57 96.12 42887.98 47838.33 2015-07-23 21:07:56.000 204 21192.56 96.15 42888.00 47838.36 2015-07-23 21:07:57.000 204 21192.56 96.15 42887.97 47838.34 2015-07-23 21:07:58.000 204 21192.54 96.16 42887.95 47838.36 2015-07-23 21:07:59.000 204 21192.51 96.18 42887.96 47838.30 2015-07-23 21:08:00.000 204 21192.52 96.21 42887.93 47838.33 2015-07-23 21:08:01.000 204 21192.50 96.23 42887.94 47838.28 2015-07-23 21:08:02.000 204 21192.45 96.24 42887.95 47838.27 2015-07-23 21:08:03.000 204 21192.40 96.29 42887.87 47838.22 2015-07-23 21:08:04.000 204 21192.38 96.32 42887.81 47838.18 2015-07-23 21:08:05.000 204 21192.35 96.35 42887.80 47838.12 2015-07-23 21:08:06.000 204 21192.27 96.37 42887.73 47838.07 2015-07-23 21:08:07.000 204 21192.25 96.39 42887.70 47838.01 2015-07-23 21:08:08.000 204 21192.17 96.45 42887.65 47837.97 2015-07-23 21:08:09.000 204 21192.10 96.51 42887.60 47837.89 2015-07-23 21:08:10.000 204 21192.05 96.55 42887.51 47837.79 2015-07-23 21:08:11.000 204 21191.99 96.59 42887.45 47837.73 2015-07-23 21:08:12.000 204 21191.96 96.64 42887.39 47837.63 2015-07-23 21:08:13.000 204 21191.92 96.66 42887.37 47837.56 2015-07-23 21:08:14.000 204 21191.90 96.69 42887.32 47837.49 2015-07-23 21:08:15.000 204 21191.84 96.71 42887.28 47837.42 2015-07-23 21:08:16.000 204 21191.82 96.71 42887.21 47837.38 2015-07-23 21:08:17.000 204 21191.81 96.72 42887.17 47837.32 2015-07-23 21:08:18.000 204 21191.79 96.73 42887.16 47837.30 2015-07-23 21:08:19.000 204 21191.79 96.72 42887.15 47837.26 2015-07-23 21:08:20.000 204 21191.80 96.73 42887.12 47837.26 2015-07-23 21:08:21.000 204 21191.82 96.73 42887.11 47837.22 2015-07-23 21:08:22.000 204 21191.79 96.74 42887.12 47837.23 2015-07-23 21:08:23.000 204 21191.78 96.73 42887.13 47837.21 2015-07-23 21:08:24.000 204 21191.77 96.72 42887.10 47837.21 2015-07-23 21:08:25.000 204 21191.74 96.72 42887.09 47837.20 2015-07-23 21:08:26.000 204 21191.75 96.72 42887.14 47837.22 2015-07-23 21:08:27.000 204 21191.74 96.75 42887.11 47837.20 2015-07-23 21:08:28.000 204 21191.77 96.77 42887.06 47837.16 2015-07-23 21:08:29.000 204 21191.72 96.74 42887.07 47837.17 2015-07-23 21:08:30.000 204 21191.74 96.73 42887.09 47837.16 2015-07-23 21:08:31.000 204 21191.73 96.72 42887.12 47837.18 2015-07-23 21:08:32.000 204 21191.73 96.68 42887.09 47837.18 2015-07-23 21:08:33.000 204 21191.72 96.66 42887.09 47837.19 2015-07-23 21:08:34.000 204 21191.74 96.63 42887.11 47837.19 2015-07-23 21:08:35.000 204 21191.79 96.56 42887.14 47837.23 2015-07-23 21:08:36.000 204 21191.78 96.52 42887.15 47837.24 2015-07-23 21:08:37.000 204 21191.76 96.49 42887.19 47837.28 2015-07-23 21:08:38.000 204 21191.75 96.48 42887.21 47837.32 2015-07-23 21:08:39.000 204 21191.75 96.44 42887.23 47837.32 2015-07-23 21:08:40.000 204 21191.73 96.42 42887.27 47837.34 2015-07-23 21:08:41.000 204 21191.72 96.39 42887.29 47837.35 2015-07-23 21:08:42.000 204 21191.73 96.38 42887.31 47837.35 2015-07-23 21:08:43.000 204 21191.73 96.35 42887.33 47837.39 2015-07-23 21:08:44.000 204 21191.74 96.31 42887.32 47837.39 2015-07-23 21:08:45.000 204 21191.71 96.32 42887.36 47837.40 2015-07-23 21:08:46.000 204 21191.71 96.31 42887.37 47837.41 2015-07-23 21:08:47.000 204 21191.71 96.29 42887.37 47837.42 2015-07-23 21:08:48.000 204 21191.68 96.30 42887.36 47837.43 2015-07-23 21:08:49.000 204 21191.66 96.31 42887.37 47837.40 2015-07-23 21:08:50.000 204 21191.65 96.31 42887.35 47837.38 2015-07-23 21:08:51.000 204 21191.63 96.29 42887.33 47837.37 2015-07-23 21:08:52.000 204 21191.59 96.28 42887.33 47837.35 2015-07-23 21:08:53.000 204 21191.57 96.29 42887.31 47837.34 2015-07-23 21:08:54.000 204 21191.56 96.30 42887.28 47837.31 2015-07-23 21:08:55.000 204 21191.52 96.32 42887.24 47837.30 2015-07-23 21:08:56.000 204 21191.50 96.33 42887.26 47837.25 2015-07-23 21:08:57.000 204 21191.48 96.35 42887.21 47837.21 2015-07-23 21:08:58.000 204 21191.47 96.35 42887.18 47837.17 2015-07-23 21:08:59.000 204 21191.47 96.36 42887.13 47837.15 2015-07-23 21:09:00.000 204 21191.46 96.34 42887.13 47837.13 2015-07-23 21:09:01.000 204 21191.45 96.32 42887.12 47837.11 2015-07-23 21:09:02.000 204 21191.47 96.30 42887.14 47837.09 2015-07-23 21:09:03.000 204 21191.49 96.23 42887.16 47837.11 2015-07-23 21:09:04.000 204 21191.53 96.14 42887.22 47837.16 2015-07-23 21:09:05.000 204 21191.57 96.07 42887.27 47837.21 2015-07-23 21:09:06.000 204 21191.63 96.00 42887.31 47837.26 2015-07-23 21:09:07.000 204 21191.66 95.96 42887.37 47837.34 2015-07-23 21:09:08.000 204 21191.64 95.93 42887.40 47837.40 2015-07-23 21:09:09.000 204 21191.63 95.91 42887.47 47837.45 2015-07-23 21:09:10.000 204 21191.62 95.87 42887.50 47837.48 2015-07-23 21:09:11.000 204 21191.60 95.85 42887.53 47837.50 2015-07-23 21:09:12.000 204 21191.57 95.87 42887.54 47837.50 2015-07-23 21:09:13.000 204 21191.53 95.87 42887.56 47837.52 2015-07-23 21:09:14.000 204 21191.52 95.92 42887.57 47837.52 2015-07-23 21:09:15.000 204 21191.52 95.94 42887.56 47837.51 2015-07-23 21:09:16.000 204 21191.48 95.96 42887.57 47837.51 2015-07-23 21:09:17.000 204 21191.50 95.98 42887.56 47837.51 2015-07-23 21:09:18.000 204 21191.49 96.00 42887.58 47837.49 2015-07-23 21:09:19.000 204 21191.46 96.03 42887.55 47837.52 2015-07-23 21:09:20.000 204 21191.47 96.03 42887.57 47837.49 2015-07-23 21:09:21.000 204 21191.47 96.05 42887.56 47837.50 2015-07-23 21:09:22.000 204 21191.48 96.06 42887.57 47837.52 2015-07-23 21:09:23.000 204 21191.49 96.09 42887.57 47837.53 2015-07-23 21:09:24.000 204 21191.50 96.11 42887.57 47837.50 2015-07-23 21:09:25.000 204 21191.50 96.10 42887.58 47837.52 2015-07-23 21:09:26.000 204 21191.51 96.13 42887.55 47837.51 2015-07-23 21:09:27.000 204 21191.53 96.14 42887.54 47837.50 2015-07-23 21:09:28.000 204 21191.56 96.12 42887.54 47837.48 2015-07-23 21:09:29.000 204 21191.56 96.12 42887.53 47837.50 2015-07-23 21:09:30.000 204 21191.55 96.14 42887.56 47837.50 2015-07-23 21:09:31.000 204 21191.60 96.15 42887.53 47837.51 2015-07-23 21:09:32.000 204 21191.58 96.17 42887.51 47837.53 2015-07-23 21:09:33.000 204 21191.55 96.20 42887.52 47837.52 2015-07-23 21:09:34.000 204 21191.51 96.26 42887.51 47837.51 2015-07-23 21:09:35.000 204 21191.50 96.33 42887.47 47837.46 2015-07-23 21:09:36.000 204 21191.48 96.37 42887.40 47837.43 2015-07-23 21:09:37.000 204 21191.48 96.41 42887.36 47837.38 2015-07-23 21:09:38.000 204 21191.42 96.44 42887.36 47837.33 2015-07-23 21:09:39.000 204 21191.38 96.46 42887.32 47837.26 2015-07-23 21:09:40.000 204 21191.38 96.49 42887.27 47837.25 2015-07-23 21:09:41.000 204 21191.35 96.48 42887.29 47837.23 2015-07-23 21:09:42.000 204 21191.36 96.47 42887.29 47837.18 2015-07-23 21:09:43.000 204 21191.35 96.46 42887.30 47837.19 2015-07-23 21:09:44.000 204 21191.34 96.44 42887.29 47837.20 2015-07-23 21:09:45.000 204 21191.36 96.43 42887.31 47837.19 2015-07-23 21:09:46.000 204 21191.37 96.42 42887.33 47837.24 2015-07-23 21:09:47.000 204 21191.41 96.42 42887.36 47837.24 2015-07-23 21:09:48.000 204 21191.42 96.44 42887.37 47837.27 2015-07-23 21:09:49.000 204 21191.43 96.46 42887.39 47837.29 2015-07-23 21:09:50.000 204 21191.43 96.47 42887.36 47837.31 2015-07-23 21:09:51.000 204 21191.43 96.47 42887.40 47837.33 2015-07-23 21:09:52.000 204 21191.43 96.47 42887.43 47837.33 2015-07-23 21:09:53.000 204 21191.42 96.50 42887.46 47837.33 2015-07-23 21:09:54.000 204 21191.40 96.50 42887.47 47837.32 2015-07-23 21:09:55.000 204 21191.40 96.49 42887.47 47837.35 2015-07-23 21:09:56.000 204 21191.42 96.46 42887.46 47837.35 2015-07-23 21:09:57.000 204 21191.40 96.45 42887.47 47837.36 2015-07-23 21:09:58.000 204 21191.42 96.42 42887.52 47837.38 2015-07-23 21:09:59.000 204 21191.43 96.42 42887.50 47837.39 2015-07-23 21:10:00.000 204 21191.41 96.41 42887.53 47837.42 2015-07-23 21:10:01.000 204 21191.41 96.40 42887.56 47837.44 2015-07-23 21:10:02.000 204 21191.42 96.40 42887.56 47837.44 2015-07-23 21:10:03.000 204 21191.41 96.39 42887.56 47837.45 2015-07-23 21:10:04.000 204 21191.38 96.39 42887.58 47837.45 2015-07-23 21:10:05.000 204 21191.39 96.37 42887.55 47837.45 2015-07-23 21:10:06.000 204 21191.38 96.33 42887.58 47837.46 2015-07-23 21:10:07.000 204 21191.31 96.34 42887.60 47837.46 2015-07-23 21:10:08.000 204 21191.32 96.30 42887.61 47837.46 2015-07-23 21:10:09.000 204 21191.31 96.29 42887.60 47837.44 2015-07-23 21:10:10.000 204 21191.31 96.26 42887.62 47837.45 2015-07-23 21:10:11.000 204 21191.29 96.24 42887.63 47837.44 2015-07-23 21:10:12.000 204 21191.31 96.18 42887.63 47837.47 2015-07-23 21:10:13.000 204 21191.31 96.11 42887.69 47837.48 2015-07-23 21:10:14.000 204 21191.30 96.10 42887.68 47837.47 2015-07-23 21:10:15.000 204 21191.27 96.10 42887.72 47837.51 2015-07-23 21:10:16.000 204 21191.27 96.09 42887.71 47837.51 2015-07-23 21:10:17.000 204 21191.28 96.11 42887.77 47837.54 2015-07-23 21:10:18.000 204 21191.24 96.09 42887.79 47837.56 2015-07-23 21:10:19.000 204 21191.26 96.07 42887.80 47837.59 2015-07-23 21:10:20.000 204 21191.28 96.08 42887.83 47837.56 2015-07-23 21:10:21.000 204 21191.24 96.07 42887.83 47837.60 2015-07-23 21:10:22.000 204 21191.23 96.08 42887.85 47837.61 2015-07-23 21:10:23.000 204 21191.24 96.07 42887.87 47837.64 2015-07-23 21:10:24.000 204 21191.21 96.07 42887.88 47837.66 2015-07-23 21:10:25.000 204 21191.19 96.07 42887.85 47837.63 2015-07-23 21:10:26.000 204 21191.17 96.09 42887.86 47837.61 2015-07-23 21:10:27.000 204 21191.13 96.10 42887.87 47837.62 2015-07-23 21:10:28.000 204 21191.08 96.16 42887.84 47837.60 2015-07-23 21:10:29.000 204 21191.07 96.20 42887.82 47837.58 2015-07-23 21:10:30.000 204 21191.04 96.24 42887.79 47837.54 2015-07-23 21:10:31.000 204 21191.06 96.25 42887.76 47837.52 2015-07-23 21:10:32.000 204 21191.05 96.27 42887.76 47837.49 2015-07-23 21:10:33.000 204 21191.06 96.27 42887.75 47837.45 2015-07-23 21:10:34.000 204 21191.01 96.27 42887.76 47837.47 2015-07-23 21:10:35.000 204 21191.02 96.24 42887.73 47837.46 2015-07-23 21:10:36.000 204 21191.00 96.28 42887.74 47837.47 2015-07-23 21:10:37.000 204 21190.98 96.30 42887.74 47837.45 2015-07-23 21:10:38.000 204 21190.97 96.31 42887.71 47837.45 2015-07-23 21:10:39.000 204 21190.95 96.34 42887.72 47837.42 2015-07-23 21:10:40.000 204 21190.96 96.37 42887.75 47837.46 2015-07-23 21:10:41.000 204 21190.96 96.39 42887.73 47837.41 2015-07-23 21:10:42.000 204 21190.94 96.42 42887.74 47837.41 2015-07-23 21:10:43.000 204 21190.89 96.46 42887.73 47837.40 2015-07-23 21:10:44.000 204 21190.90 96.48 42887.72 47837.39 2015-07-23 21:10:45.000 204 21190.91 96.49 42887.69 47837.36 2015-07-23 21:10:46.000 204 21190.93 96.51 42887.68 47837.37 2015-07-23 21:10:47.000 204 21190.89 96.49 42887.68 47837.35 2015-07-23 21:10:48.000 204 21190.88 96.50 42887.69 47837.36 2015-07-23 21:10:49.000 204 21190.89 96.51 42887.72 47837.38 2015-07-23 21:10:50.000 204 21190.88 96.53 42887.73 47837.38 2015-07-23 21:10:51.000 204 21190.91 96.54 42887.73 47837.38 2015-07-23 21:10:52.000 204 21190.93 96.50 42887.69 47837.36 2015-07-23 21:10:53.000 204 21190.91 96.48 42887.69 47837.38 2015-07-23 21:10:54.000 204 21190.89 96.46 42887.68 47837.34 2015-07-23 21:10:55.000 204 21190.90 96.42 42887.69 47837.35 2015-07-23 21:10:56.000 204 21190.87 96.40 42887.71 47837.37 2015-07-23 21:10:57.000 204 21190.88 96.36 42887.69 47837.35 2015-07-23 21:10:58.000 204 21190.89 96.30 42887.73 47837.34 2015-07-23 21:10:59.000 204 21190.91 96.23 42887.72 47837.35 2015-07-23 21:11:00.000 204 21190.92 96.17 42887.76 47837.38 2015-07-23 21:11:01.000 204 21190.89 96.13 42887.81 47837.39 2015-07-23 21:11:02.000 204 21190.91 96.04 42887.82 47837.43 2015-07-23 21:11:03.000 204 21190.90 95.96 42887.86 47837.45 2015-07-23 21:11:04.000 204 21190.89 95.91 42887.91 47837.46 2015-07-23 21:11:05.000 204 21190.88 95.88 42887.93 47837.54 2015-07-23 21:11:06.000 204 21190.87 95.87 42887.95 47837.55 2015-07-23 21:11:07.000 204 21190.86 95.87 42887.92 47837.56 2015-07-23 21:11:08.000 204 21190.85 95.84 42887.93 47837.55 2015-07-23 21:11:09.000 204 21190.80 95.84 42887.95 47837.56 2015-07-23 21:11:10.000 204 21190.74 95.87 42887.93 47837.50 2015-07-23 21:11:11.000 204 21190.70 95.91 42887.91 47837.49 2015-07-23 21:11:12.000 204 21190.68 95.91 42887.85 47837.44 2015-07-23 21:11:13.000 204 21190.67 95.90 42887.84 47837.39 2015-07-23 21:11:14.000 204 21190.64 95.88 42887.82 47837.37 2015-07-23 21:11:15.000 204 21190.63 95.84 42887.79 47837.36 2015-07-23 21:11:16.000 204 21190.60 95.82 42887.80 47837.34 2015-07-23 21:11:17.000 204 21190.55 95.79 42887.83 47837.32 2015-07-23 21:11:18.000 204 21190.56 95.76 42887.81 47837.29 2015-07-23 21:11:19.000 204 21190.51 95.74 42887.79 47837.28 2015-07-23 21:11:20.000 204 21190.47 95.76 42887.76 47837.25 2015-07-23 21:11:21.000 204 21190.44 95.81 42887.72 47837.20 2015-07-23 21:11:22.000 204 21190.39 95.87 42887.67 47837.19 2015-07-23 21:11:23.000 204 21190.32 95.82 42887.65 47837.12 2015-07-23 21:11:24.000 204 21190.28 95.78 42887.61 47837.08 2015-07-23 21:11:25.000 204 21190.30 95.77 42887.63 47837.06 2015-07-23 21:11:26.000 204 21190.27 95.76 42887.63 47837.03 2015-07-23 21:11:27.000 204 21190.24 95.76 42887.63 47837.03 2015-07-23 21:11:28.000 204 21190.24 95.73 42887.64 47837.02 2015-07-23 21:11:29.000 204 21190.19 95.71 42887.66 47837.01 2015-07-23 21:11:30.000 204 21190.18 95.71 42887.65 47836.99 2015-07-23 21:11:31.000 204 21190.15 95.76 42887.64 47837.01 2015-07-23 21:11:32.000 204 21190.16 95.81 42887.66 47836.97 2015-07-23 21:11:33.000 204 21190.14 95.82 42887.65 47836.98 2015-07-23 21:11:34.000 204 21190.13 95.82 42887.63 47836.94 2015-07-23 21:11:35.000 204 21190.12 95.84 42887.60 47836.95 2015-07-23 21:11:36.000 204 21190.10 95.89 42887.61 47836.91 2015-07-23 21:11:37.000 204 21190.13 95.94 42887.58 47836.92 2015-07-23 21:11:38.000 204 21190.11 95.97 42887.53 47836.88 2015-07-23 21:11:39.000 204 21190.07 95.96 42887.53 47836.86 2015-07-23 21:11:40.000 204 21190.09 95.95 42887.52 47836.81 2015-07-23 21:11:41.000 204 21190.08 95.95 42887.49 47836.81 2015-07-23 21:11:42.000 204 21190.10 95.92 42887.49 47836.80 2015-07-23 21:11:43.000 204 21190.08 95.93 42887.47 47836.79 2015-07-23 21:11:44.000 204 21190.04 95.92 42887.45 47836.79 2015-07-23 21:11:45.000 204 21190.05 95.91 42887.45 47836.77 2015-07-23 21:11:46.000 204 21190.07 95.90 42887.45 47836.75 2015-07-23 21:11:47.000 204 21190.07 95.93 42887.42 47836.74 2015-07-23 21:11:48.000 204 21190.04 95.93 42887.43 47836.74 2015-07-23 21:11:49.000 204 21190.05 95.95 42887.41 47836.73 2015-07-23 21:11:50.000 204 21190.04 95.96 42887.39 47836.72 2015-07-23 21:11:51.000 204 21190.03 95.96 42887.44 47836.70 2015-07-23 21:11:52.000 204 21190.00 95.96 42887.45 47836.70 2015-07-23 21:11:53.000 204 21189.97 95.97 42887.42 47836.67 2015-07-23 21:11:54.000 204 21189.97 95.99 42887.41 47836.67 2015-07-23 21:11:55.000 204 21189.98 96.01 42887.41 47836.67 2015-07-23 21:11:56.000 204 21189.95 96.02 42887.37 47836.67 2015-07-23 21:11:57.000 204 21189.95 96.01 42887.41 47836.65 2015-07-23 21:11:58.000 204 21190.01 95.98 42887.41 47836.65 2015-07-23 21:11:59.000 204 21190.02 95.98 42887.42 47836.68 2015-07-23 21:12:00.000 204 21190.03 95.98 42887.45 47836.69 2015-07-23 21:12:01.000 204 21190.01 95.99 42887.42 47836.69 2015-07-23 21:12:02.000 204 21190.01 96.02 42887.38 47836.69 2015-07-23 21:12:03.000 204 21189.96 96.06 42887.36 47836.67 2015-07-23 21:12:04.000 204 21189.97 96.08 42887.37 47836.67 2015-07-23 21:12:05.000 204 21189.97 96.09 42887.37 47836.65 2015-07-23 21:12:06.000 204 21190.01 96.08 42887.39 47836.68 2015-07-23 21:12:07.000 204 21189.98 96.09 42887.36 47836.67 2015-07-23 21:12:08.000 204 21189.99 96.13 42887.34 47836.66 2015-07-23 21:12:09.000 204 21190.02 96.14 42887.33 47836.64 2015-07-23 21:12:10.000 204 21190.02 96.13 42887.34 47836.65 2015-07-23 21:12:11.000 204 21190.03 96.12 42887.34 47836.65 2015-07-23 21:12:12.000 204 21190.05 96.13 42887.32 47836.65 2015-07-23 21:12:13.000 204 21189.99 96.12 42887.33 47836.64 2015-07-23 21:12:14.000 204 21189.97 96.07 42887.32 47836.61 2015-07-23 21:12:15.000 204 21189.96 96.04 42887.31 47836.62 2015-07-23 21:12:16.000 204 21189.99 95.98 42887.30 47836.61 2015-07-23 21:12:17.000 204 21189.97 95.97 42887.29 47836.62 2015-07-23 21:12:18.000 204 21189.95 95.93 42887.32 47836.60 2015-07-23 21:12:19.000 204 21189.94 95.93 42887.33 47836.58 2015-07-23 21:12:20.000 204 21189.95 95.91 42887.33 47836.60 2015-07-23 21:12:21.000 204 21189.97 95.89 42887.33 47836.59 2015-07-23 21:12:22.000 204 21189.99 95.84 42887.33 47836.61 2015-07-23 21:12:23.000 204 21189.98 95.81 42887.36 47836.62 2015-07-23 21:12:24.000 204 21189.95 95.82 42887.33 47836.57 2015-07-23 21:12:25.000 204 21189.92 95.78 42887.34 47836.61 2015-07-23 21:12:26.000 204 21189.96 95.78 42887.36 47836.64 2015-07-23 21:12:27.000 204 21189.95 95.78 42887.35 47836.62 2015-07-23 21:12:28.000 204 21189.93 95.76 42887.39 47836.63 2015-07-23 21:12:29.000 204 21189.92 95.75 42887.42 47836.64 2015-07-23 21:12:30.000 204 21189.95 95.73 42887.40 47836.64 2015-07-23 21:12:31.000 204 21189.93 95.72 42887.45 47836.66 2015-07-23 21:12:32.000 204 21189.94 95.67 42887.47 47836.66 2015-07-23 21:12:33.000 204 21189.94 95.63 42887.46 47836.68 2015-07-23 21:12:34.000 204 21189.90 95.61 42887.48 47836.68 2015-07-23 21:12:35.000 204 21189.87 95.59 42887.52 47836.67 2015-07-23 21:12:36.000 204 21189.86 95.55 42887.47 47836.68 2015-07-23 21:12:37.000 204 21189.86 95.53 42887.49 47836.70 2015-07-23 21:12:38.000 204 21189.85 95.50 42887.50 47836.70 2015-07-23 21:12:39.000 204 21189.84 95.46 42887.51 47836.70 2015-07-23 21:12:40.000 204 21189.79 95.43 42887.47 47836.67 2015-07-23 21:12:41.000 204 21189.75 95.43 42887.47 47836.68 2015-07-23 21:12:42.000 204 21189.74 95.40 42887.50 47836.67 2015-07-23 21:12:43.000 204 21189.73 95.40 42887.51 47836.67 2015-07-23 21:12:44.000 204 21189.69 95.39 42887.50 47836.64 2015-07-23 21:12:45.000 204 21189.65 95.42 42887.50 47836.65 2015-07-23 21:12:46.000 204 21189.66 95.42 42887.48 47836.61 2015-07-23 21:12:47.000 204 21189.64 95.44 42887.45 47836.59 2015-07-23 21:12:48.000 204 21189.63 95.41 42887.46 47836.58 2015-07-23 21:12:49.000 204 21189.68 95.40 42887.43 47836.54 2015-07-23 21:12:50.000 204 21189.69 95.40 42887.44 47836.59 2015-07-23 21:12:51.000 204 21189.69 95.40 42887.43 47836.58 2015-07-23 21:12:52.000 204 21189.68 95.40 42887.44 47836.58 2015-07-23 21:12:53.000 204 21189.69 95.39 42887.46 47836.59 2015-07-23 21:12:54.000 204 21189.71 95.38 42887.49 47836.61 2015-07-23 21:12:55.000 204 21189.72 95.37 42887.48 47836.62 2015-07-23 21:12:56.000 204 21189.72 95.40 42887.50 47836.63 2015-07-23 21:12:57.000 204 21189.70 95.42 42887.47 47836.63 2015-07-23 21:12:58.000 204 21189.71 95.43 42887.46 47836.63 2015-07-23 21:12:59.000 204 21189.70 95.45 42887.48 47836.62 2015-07-23 21:13:00.000 204 21189.72 95.50 42887.45 47836.60 2015-07-23 21:13:01.000 204 21189.71 95.53 42887.43 47836.59 2015-07-23 21:13:02.000 204 21189.72 95.54 42887.44 47836.60 2015-07-23 21:13:03.000 204 21189.71 95.56 42887.44 47836.56 2015-07-23 21:13:04.000 204 21189.74 95.59 42887.37 47836.55 2015-07-23 21:13:05.000 204 21189.77 95.59 42887.36 47836.55 2015-07-23 21:13:06.000 204 21189.77 95.63 42887.36 47836.53 2015-07-23 21:13:07.000 204 21189.79 95.68 42887.33 47836.53 2015-07-23 21:13:08.000 204 21189.84 95.74 42887.32 47836.52 2015-07-23 21:13:09.000 204 21189.84 95.75 42887.30 47836.50 2015-07-23 21:13:10.000 204 21189.83 95.76 42887.27 47836.49 2015-07-23 21:13:11.000 204 21189.85 95.73 42887.26 47836.46 2015-07-23 21:13:12.000 204 21189.86 95.76 42887.23 47836.47 2015-07-23 21:13:13.000 204 21189.87 95.75 42887.20 47836.47 2015-07-23 21:13:14.000 204 21189.85 95.74 42887.26 47836.45 2015-07-23 21:13:15.000 204 21189.82 95.74 42887.28 47836.46 2015-07-23 21:13:16.000 204 21189.79 95.76 42887.28 47836.47 2015-07-23 21:13:17.000 204 21189.78 95.76 42887.27 47836.45 2015-07-23 21:13:18.000 204 21189.75 95.77 42887.27 47836.44 2015-07-23 21:13:19.000 204 21189.76 95.74 42887.25 47836.43 2015-07-23 21:13:20.000 204 21189.75 95.76 42887.22 47836.43 2015-07-23 21:13:21.000 204 21189.72 95.78 42887.17 47836.43 2015-07-23 21:13:22.000 204 21189.70 95.75 42887.21 47836.39 2015-07-23 21:13:23.000 204 21189.69 95.75 42887.23 47836.39 2015-07-23 21:13:24.000 204 21189.67 95.75 42887.23 47836.39 2015-07-23 21:13:25.000 204 21189.67 95.74 42887.20 47836.37 2015-07-23 21:13:26.000 204 21189.68 95.74 42887.17 47836.36 2015-07-23 21:13:27.000 204 21189.65 95.73 42887.18 47836.34 2015-07-23 21:13:28.000 204 21189.65 95.70 42887.21 47836.35 2015-07-23 21:13:29.000 204 21189.65 95.71 42887.19 47836.34 2015-07-23 21:13:30.000 204 21189.63 95.70 42887.23 47836.35 2015-07-23 21:13:31.000 204 21189.63 95.70 42887.24 47836.37 2015-07-23 21:13:32.000 204 21189.59 95.70 42887.21 47836.35 2015-07-23 21:13:33.000 204 21189.53 95.69 42887.26 47836.35 2015-07-23 21:13:34.000 204 21189.54 95.72 42887.26 47836.33 2015-07-23 21:13:35.000 204 21189.58 95.71 42887.27 47836.34 2015-07-23 21:13:36.000 204 21189.52 95.73 42887.31 47836.33 2015-07-23 21:13:37.000 204 21189.52 95.71 42887.29 47836.35 2015-07-23 21:13:38.000 204 21189.52 95.71 42887.27 47836.36 2015-07-23 21:13:39.000 204 21189.51 95.70 42887.26 47836.35 2015-07-23 21:13:40.000 204 21189.52 95.67 42887.26 47836.37 2015-07-23 21:13:41.000 204 21189.52 95.67 42887.27 47836.34 2015-07-23 21:13:42.000 204 21189.50 95.68 42887.29 47836.38 2015-07-23 21:13:43.000 204 21189.51 95.67 42887.30 47836.37 2015-07-23 21:13:44.000 204 21189.48 95.67 42887.29 47836.36 2015-07-23 21:13:45.000 204 21189.43 95.67 42887.34 47836.36 2015-07-23 21:13:46.000 204 21189.43 95.66 42887.34 47836.36 2015-07-23 21:13:47.000 204 21189.42 95.66 42887.32 47836.37 2015-07-23 21:13:48.000 204 21189.39 95.62 42887.32 47836.34 2015-07-23 21:13:49.000 204 21189.41 95.61 42887.34 47836.37 2015-07-23 21:13:50.000 204 21189.41 95.61 42887.36 47836.37 2015-07-23 21:13:51.000 204 21189.39 95.60 42887.37 47836.35 2015-07-23 21:13:52.000 204 21189.35 95.62 42887.33 47836.35 2015-07-23 21:13:53.000 204 21189.35 95.64 42887.34 47836.38 2015-07-23 21:13:54.000 204 21189.38 95.64 42887.37 47836.36 2015-07-23 21:13:55.000 204 21189.37 95.64 42887.36 47836.36 2015-07-23 21:13:56.000 204 21189.36 95.66 42887.37 47836.36 2015-07-23 21:13:57.000 204 21189.36 95.70 42887.32 47836.39 2015-07-23 21:13:58.000 204 21189.35 95.73 42887.33 47836.33 2015-07-23 21:13:59.000 204 21189.31 95.74 42887.31 47836.35 2015-07-23 21:14:00.000 204 21189.32 95.75 42887.29 47836.31 2015-07-23 21:14:01.000 204 21189.30 95.77 42887.30 47836.30 2015-07-23 21:14:02.000 204 21189.29 95.79 42887.28 47836.29 2015-07-23 21:14:03.000 204 21189.33 95.77 42887.26 47836.27 2015-07-23 21:14:04.000 204 21189.34 95.76 42887.29 47836.28 2015-07-23 21:14:05.000 204 21189.32 95.77 42887.30 47836.32 2015-07-23 21:14:06.000 204 21189.35 95.81 42887.30 47836.29 2015-07-23 21:14:07.000 204 21189.36 95.82 42887.28 47836.29 2015-07-23 21:14:08.000 204 21189.40 95.79 42887.28 47836.30 2015-07-23 21:14:09.000 204 21189.42 95.80 42887.29 47836.29 2015-07-23 21:14:10.000 204 21189.43 95.79 42887.32 47836.33 2015-07-23 21:14:11.000 204 21189.46 95.78 42887.33 47836.36 2015-07-23 21:14:12.000 204 21189.46 95.78 42887.34 47836.37 2015-07-23 21:14:13.000 204 21189.47 95.80 42887.35 47836.38 2015-07-23 21:14:14.000 204 21189.46 95.80 42887.36 47836.40 2015-07-23 21:14:15.000 204 21189.46 95.78 42887.36 47836.39 2015-07-23 21:14:16.000 204 21189.46 95.80 42887.36 47836.40 2015-07-23 21:14:17.000 204 21189.43 95.84 42887.38 47836.39 2015-07-23 21:14:18.000 204 21189.42 95.86 42887.38 47836.40 2015-07-23 21:14:19.000 204 21189.42 95.84 42887.38 47836.39 2015-07-23 21:14:20.000 204 21189.42 95.86 42887.38 47836.40 2015-07-23 21:14:21.000 204 21189.41 95.87 42887.36 47836.38 2015-07-23 21:14:22.000 204 21189.40 95.88 42887.35 47836.40 2015-07-23 21:14:23.000 204 21189.39 95.88 42887.34 47836.40 2015-07-23 21:14:24.000 204 21189.43 95.89 42887.37 47836.40 2015-07-23 21:14:25.000 204 21189.46 95.87 42887.35 47836.39 2015-07-23 21:14:26.000 204 21189.44 95.91 42887.37 47836.40 2015-07-23 21:14:27.000 204 21189.42 95.90 42887.36 47836.40 2015-07-23 21:14:28.000 204 21189.44 95.88 42887.37 47836.41 2015-07-23 21:14:29.000 204 21189.40 95.88 42887.39 47836.41 2015-07-23 21:14:30.000 204 21189.39 95.85 42887.39 47836.41 2015-07-23 21:14:31.000 204 21189.40 95.83 42887.37 47836.39 2015-07-23 21:14:32.000 204 21189.37 95.81 42887.38 47836.40 2015-07-23 21:14:33.000 204 21189.35 95.81 42887.39 47836.41 2015-07-23 21:14:34.000 204 21189.35 95.78 42887.41 47836.40 2015-07-23 21:14:35.000 204 21189.32 95.76 42887.37 47836.39 2015-07-23 21:14:36.000 204 21189.32 95.79 42887.40 47836.38 2015-07-23 21:14:37.000 204 21189.29 95.79 42887.41 47836.37 2015-07-23 21:14:38.000 204 21189.27 95.78 42887.36 47836.38 2015-07-23 21:14:39.000 204 21189.28 95.74 42887.38 47836.35 2015-07-23 21:14:40.000 204 21189.27 95.74 42887.37 47836.37 2015-07-23 21:14:41.000 204 21189.26 95.77 42887.34 47836.34 2015-07-23 21:14:42.000 204 21189.24 95.79 42887.34 47836.32 2015-07-23 21:14:43.000 204 21189.19 95.81 42887.33 47836.29 2015-07-23 21:14:44.000 204 21189.17 95.82 42887.31 47836.27 2015-07-23 21:14:45.000 204 21189.13 95.85 42887.29 47836.24 2015-07-23 21:14:46.000 204 21189.13 95.83 42887.28 47836.21 2015-07-23 21:14:47.000 204 21189.14 95.80 42887.26 47836.18 2015-07-23 21:14:48.000 204 21189.13 95.80 42887.27 47836.18 2015-07-23 21:14:49.000 204 21189.13 95.80 42887.25 47836.17 2015-07-23 21:14:50.000 204 21189.13 95.80 42887.26 47836.16 2015-07-23 21:14:51.000 204 21189.10 95.83 42887.24 47836.16 2015-07-23 21:14:52.000 204 21189.07 95.86 42887.23 47836.15 2015-07-23 21:14:53.000 204 21189.09 95.87 42887.20 47836.13 2015-07-23 21:14:54.000 204 21189.09 95.86 42887.23 47836.11 2015-07-23 21:14:55.000 204 21189.09 95.84 42887.20 47836.11 2015-07-23 21:14:56.000 204 21189.09 95.82 42887.21 47836.13 2015-07-23 21:14:57.000 204 21189.06 95.84 42887.22 47836.13 2015-07-23 21:14:58.000 204 21189.05 95.86 42887.24 47836.12 2015-07-23 21:14:59.000 204 21189.03 95.89 42887.20 47836.09 2015-07-23 21:15:00.000 204 21189.01 95.91 42887.16 47836.08 2015-07-23 21:15:01.000 204 21189.01 95.90 42887.16 47836.04 2015-07-23 21:15:02.000 204 21188.99 95.89 42887.13 47836.03 2015-07-23 21:15:03.000 204 21188.98 95.88 42887.14 47835.97 2015-07-23 21:15:04.000 204 21188.97 95.86 42887.11 47835.96 2015-07-23 21:15:05.000 204 21188.96 95.83 42887.11 47835.95 2015-07-23 21:15:06.000 204 21188.94 95.81 42887.14 47835.95 2015-07-23 21:15:07.000 204 21188.95 95.81 42887.12 47835.94 2015-07-23 21:15:08.000 204 21188.95 95.79 42887.12 47835.94 2015-07-23 21:15:09.000 204 21188.90 95.79 42887.12 47835.95 2015-07-23 21:15:10.000 204 21188.88 95.81 42887.09 47835.93 2015-07-23 21:15:11.000 204 21188.88 95.85 42887.09 47835.91 2015-07-23 21:15:12.000 204 21188.85 95.87 42887.05 47835.89 2015-07-23 21:15:13.000 204 21188.84 95.88 42887.01 47835.87 2015-07-23 21:15:14.000 204 21188.80 95.90 42887.02 47835.83 2015-07-23 21:15:15.000 204 21188.78 95.89 42887.02 47835.81 2015-07-23 21:15:16.000 204 21188.76 95.90 42887.00 47835.81 2015-07-23 21:15:17.000 204 21188.77 95.91 42886.97 47835.78 2015-07-23 21:15:18.000 204 21188.78 95.90 42886.99 47835.78 2015-07-23 21:15:19.000 204 21188.75 95.89 42887.01 47835.76 2015-07-23 21:15:20.000 204 21188.75 95.87 42887.00 47835.74 2015-07-23 21:15:21.000 204 21188.74 95.85 42887.00 47835.78 2015-07-23 21:15:22.000 204 21188.75 95.84 42887.02 47835.76 2015-07-23 21:15:23.000 204 21188.75 95.84 42887.03 47835.82 2015-07-23 21:15:24.000 204 21188.74 95.85 42887.05 47835.80 2015-07-23 21:15:25.000 204 21188.75 95.83 42887.05 47835.81 2015-07-23 21:15:26.000 204 21188.73 95.82 42887.07 47835.82 2015-07-23 21:15:27.000 204 21188.73 95.80 42887.05 47835.80 2015-07-23 21:15:28.000 204 21188.72 95.77 42887.08 47835.84 2015-07-23 21:15:29.000 204 21188.70 95.75 42887.08 47835.84 2015-07-23 21:15:30.000 204 21188.72 95.73 42887.13 47835.86 2015-07-23 21:15:31.000 204 21188.70 95.73 42887.15 47835.87 2015-07-23 21:15:32.000 204 21188.68 95.73 42887.17 47835.86 2015-07-23 21:15:33.000 204 21188.67 95.73 42887.16 47835.86 2015-07-23 21:15:34.000 204 21188.65 95.73 42887.16 47835.86 2015-07-23 21:15:35.000 204 21188.65 95.76 42887.16 47835.89 2015-07-23 21:15:36.000 204 21188.62 95.79 42887.14 47835.85 2015-07-23 21:15:37.000 204 21188.58 95.80 42887.15 47835.82 2015-07-23 21:15:38.000 204 21188.58 95.80 42887.12 47835.82 2015-07-23 21:15:39.000 204 21188.57 95.77 42887.13 47835.79 2015-07-23 21:15:40.000 204 21188.56 95.77 42887.18 47835.78 2015-07-23 21:15:41.000 204 21188.53 95.77 42887.14 47835.81 2015-07-23 21:15:42.000 204 21188.52 95.76 42887.12 47835.78 2015-07-23 21:15:43.000 204 21188.53 95.75 42887.12 47835.78 2015-07-23 21:15:44.000 204 21188.55 95.75 42887.12 47835.78 2015-07-23 21:15:45.000 204 21188.52 95.76 42887.13 47835.77 2015-07-23 21:15:46.000 204 21188.48 95.77 42887.12 47835.77 2015-07-23 21:15:47.000 204 21188.47 95.80 42887.12 47835.76 2015-07-23 21:15:48.000 204 21188.45 95.82 42887.12 47835.76 2015-07-23 21:15:49.000 204 21188.45 95.84 42887.09 47835.74 2015-07-23 21:15:50.000 204 21188.47 95.82 42887.13 47835.74 2015-07-23 21:15:51.000 204 21188.46 95.83 42887.12 47835.74 2015-07-23 21:15:52.000 204 21188.43 95.82 42887.11 47835.75 2015-07-23 21:15:53.000 204 21188.46 95.80 42887.12 47835.74 2015-07-23 21:15:54.000 204 21188.44 95.82 42887.13 47835.74 2015-07-23 21:15:55.000 204 21188.42 95.80 42887.12 47835.75 2015-07-23 21:15:56.000 204 21188.42 95.81 42887.10 47835.73 2015-07-23 21:15:57.000 204 21188.42 95.82 42887.11 47835.74 2015-07-23 21:15:58.000 204 21188.37 95.81 42887.12 47835.73 2015-07-23 21:15:59.000 204 21188.37 95.81 42887.13 47835.74 2015-07-23 21:16:00.000 204 21188.36 95.83 42887.13 47835.73 2015-07-23 21:16:01.000 204 21188.37 95.84 42887.11 47835.73 2015-07-23 21:16:02.000 204 21188.37 95.83 42887.10 47835.72 2015-07-23 21:16:03.000 204 21188.33 95.83 42887.14 47835.73 2015-07-23 21:16:04.000 204 21188.35 95.82 42887.14 47835.71 2015-07-23 21:16:05.000 204 21188.33 95.83 42887.12 47835.72 2015-07-23 21:16:06.000 204 21188.38 95.85 42887.12 47835.72 2015-07-23 21:16:07.000 204 21188.38 95.86 42887.14 47835.71 2015-07-23 21:16:08.000 204 21188.34 95.87 42887.18 47835.71 2015-07-23 21:16:09.000 204 21188.35 95.87 42887.15 47835.73 2015-07-23 21:16:10.000 204 21188.35 95.87 42887.17 47835.73 2015-07-23 21:16:11.000 204 21188.35 95.87 42887.18 47835.76 2015-07-23 21:16:12.000 204 21188.35 95.87 42887.17 47835.73 2015-07-23 21:16:13.000 204 21188.34 95.90 42887.16 47835.73 2015-07-23 21:16:14.000 204 21188.36 95.91 42887.13 47835.72 2015-07-23 21:16:15.000 204 21188.33 95.94 42887.14 47835.74 2015-07-23 21:16:16.000 204 21188.34 95.92 42887.15 47835.71 2015-07-23 21:16:17.000 204 21188.32 95.91 42887.14 47835.72 2015-07-23 21:16:18.000 204 21188.30 95.91 42887.14 47835.72 2015-07-23 21:16:19.000 204 21188.29 95.89 42887.18 47835.69 2015-07-23 21:16:20.000 204 21188.28 95.91 42887.15 47835.69 2015-07-23 21:16:21.000 204 21188.25 95.93 42887.13 47835.69 2015-07-23 21:16:22.000 204 21188.22 95.94 42887.15 47835.68 2015-07-23 21:16:23.000 204 21188.18 95.94 42887.16 47835.68 2015-07-23 21:16:24.000 204 21188.17 95.93 42887.17 47835.67 2015-07-23 21:16:25.000 204 21188.17 95.94 42887.18 47835.65 2015-07-23 21:16:26.000 204 21188.11 95.97 42887.13 47835.61 2015-07-23 21:16:27.000 204 21188.08 95.98 42887.10 47835.61 2015-07-23 21:16:28.000 204 21188.07 96.00 42887.07 47835.60 2015-07-23 21:16:29.000 204 21188.04 96.02 42887.07 47835.56 2015-07-23 21:16:30.000 204 21188.04 96.01 42887.10 47835.53 2015-07-23 21:16:31.000 204 21187.99 96.05 42887.10 47835.55 2015-07-23 21:16:32.000 204 21187.97 96.05 42887.10 47835.52 2015-07-23 21:16:33.000 204 21187.97 96.04 42887.10 47835.50 2015-07-23 21:16:34.000 204 21187.97 96.03 42887.08 47835.49 2015-07-23 21:16:35.000 204 21187.96 96.06 42887.09 47835.51 2015-07-23 21:16:36.000 204 21187.97 96.06 42887.08 47835.49 2015-07-23 21:16:37.000 204 21187.97 96.05 42887.06 47835.49 2015-07-23 21:16:38.000 204 21187.98 96.06 42887.07 47835.50 2015-07-23 21:16:39.000 204 21187.97 96.04 42887.05 47835.48 2015-07-23 21:16:40.000 204 21187.98 96.04 42887.09 47835.51 2015-07-23 21:16:41.000 204 21187.96 96.04 42887.09 47835.51 2015-07-23 21:16:42.000 204 21187.97 96.04 42887.12 47835.52 2015-07-23 21:16:43.000 204 21187.96 96.01 42887.12 47835.54 2015-07-23 21:16:44.000 204 21187.95 96.01 42887.15 47835.56 2015-07-23 21:16:45.000 204 21187.94 96.01 42887.17 47835.56 2015-07-23 21:16:46.000 204 21187.95 96.00 42887.20 47835.58 2015-07-23 21:16:47.000 204 21187.94 96.01 42887.17 47835.57 2015-07-23 21:16:48.000 204 21187.88 96.02 42887.15 47835.57 2015-07-23 21:16:49.000 204 21187.87 96.03 42887.19 47835.57 2015-07-23 21:16:50.000 204 21187.88 96.03 42887.19 47835.55 2015-07-23 21:16:51.000 204 21187.84 96.04 42887.16 47835.56 2015-07-23 21:16:52.000 204 21187.78 96.02 42887.16 47835.53 2015-07-23 21:16:53.000 204 21187.73 96.03 42887.17 47835.50 2015-07-23 21:16:54.000 204 21187.73 96.02 42887.13 47835.46 2015-07-23 21:16:55.000 204 21187.74 96.03 42887.11 47835.46 2015-07-23 21:16:56.000 204 21187.73 96.03 42887.13 47835.43 2015-07-23 21:16:57.000 204 21187.74 96.05 42887.10 47835.42 2015-07-23 21:16:58.000 204 21187.72 96.04 42887.07 47835.40 2015-07-23 21:16:59.000 204 21187.74 96.06 42887.08 47835.42 2015-07-23 21:17:00.000 204 21187.74 96.08 42887.08 47835.40 2015-07-23 21:17:01.000 204 21187.77 96.08 42887.10 47835.42 2015-07-23 21:17:02.000 204 21187.77 96.07 42887.09 47835.44 2015-07-23 21:17:03.000 204 21187.75 96.10 42887.06 47835.42 2015-07-23 21:17:04.000 204 21187.79 96.09 42887.09 47835.42 2015-07-23 21:17:05.000 204 21187.81 96.06 42887.11 47835.44 2015-07-23 21:17:06.000 204 21187.82 96.05 42887.13 47835.43 2015-07-23 21:17:07.000 204 21187.81 96.05 42887.15 47835.47 2015-07-23 21:17:08.000 204 21187.81 96.03 42887.17 47835.48 2015-07-23 21:17:09.000 204 21187.84 96.05 42887.17 47835.52 2015-07-23 21:17:10.000 204 21187.84 96.07 42887.16 47835.55 2015-07-23 21:17:11.000 204 21187.84 96.09 42887.17 47835.54 2015-07-23 21:17:12.000 204 21187.83 96.09 42887.19 47835.55 2015-07-23 21:17:13.000 204 21187.82 96.10 42887.22 47835.56 2015-07-23 21:17:14.000 204 21187.79 96.12 42887.24 47835.55 2015-07-23 21:17:15.000 204 21187.77 96.14 42887.22 47835.57 2015-07-23 21:17:16.000 204 21187.78 96.17 42887.20 47835.55 2015-07-23 21:17:17.000 204 21187.77 96.14 42887.21 47835.54 2015-07-23 21:17:18.000 204 21187.74 96.17 42887.21 47835.53 2015-07-23 21:17:19.000 204 21187.76 96.19 42887.21 47835.54 2015-07-23 21:17:20.000 204 21187.77 96.22 42887.21 47835.52 2015-07-23 21:17:21.000 204 21187.72 96.24 42887.18 47835.51 2015-07-23 21:17:22.000 204 21187.72 96.24 42887.20 47835.50 2015-07-23 21:17:23.000 204 21187.70 96.26 42887.21 47835.49 2015-07-23 21:17:24.000 204 21187.67 96.28 42887.19 47835.46 2015-07-23 21:17:25.000 204 21187.66 96.28 42887.19 47835.46 2015-07-23 21:17:26.000 204 21187.64 96.28 42887.19 47835.45 2015-07-23 21:17:27.000 204 21187.60 96.29 42887.18 47835.43 2015-07-23 21:17:28.000 204 21187.59 96.31 42887.17 47835.42 2015-07-23 21:17:29.000 204 21187.61 96.32 42887.18 47835.40 2015-07-23 21:17:30.000 204 21187.58 96.33 42887.13 47835.41 2015-07-23 21:17:31.000 204 21187.54 96.36 42887.11 47835.38 2015-07-23 21:17:32.000 204 21187.52 96.39 42887.10 47835.37 2015-07-23 21:17:33.000 204 21187.53 96.41 42887.12 47835.33 2015-07-23 21:17:34.000 204 21187.52 96.44 42887.12 47835.31 2015-07-23 21:17:35.000 204 21187.50 96.45 42887.07 47835.30 2015-07-23 21:17:36.000 204 21187.46 96.46 42887.05 47835.26 2015-07-23 21:17:37.000 204 21187.42 96.47 42887.04 47835.23 2015-07-23 21:17:38.000 204 21187.39 96.53 42887.00 47835.21 2015-07-23 21:17:39.000 204 21187.36 96.55 42886.97 47835.17 2015-07-23 21:17:40.000 204 21187.33 96.53 42886.95 47835.10 2015-07-23 21:17:41.000 204 21187.32 96.54 42886.92 47835.11 2015-07-23 21:17:42.000 204 21187.30 96.57 42886.95 47835.07 2015-07-23 21:17:43.000 204 21187.29 96.57 42886.96 47835.07 2015-07-23 21:17:44.000 204 21187.31 96.56 42886.96 47835.05 2015-07-23 21:17:45.000 204 21187.30 96.56 42886.93 47835.06 2015-07-23 21:17:46.000 204 21187.26 96.57 42886.91 47835.04 2015-07-23 21:17:47.000 204 21187.29 96.58 42886.93 47835.04 2015-07-23 21:17:48.000 204 21187.30 96.58 42886.92 47835.03 2015-07-23 21:17:49.000 204 21187.30 96.55 42886.93 47835.03 2015-07-23 21:17:50.000 204 21187.31 96.55 42886.92 47835.03 2015-07-23 21:17:51.000 204 21187.31 96.57 42886.87 47835.04 2015-07-23 21:17:52.000 204 21187.35 96.58 42886.88 47835.06 2015-07-23 21:17:53.000 204 21187.34 96.62 42886.86 47835.05 2015-07-23 21:17:54.000 204 21187.32 96.65 42886.89 47835.03 2015-07-23 21:17:55.000 204 21187.31 96.64 42886.90 47835.02 2015-07-23 21:17:56.000 204 21187.33 96.63 42886.89 47835.02 2015-07-23 21:17:57.000 204 21187.36 96.61 42886.90 47835.03 2015-07-23 21:17:58.000 204 21187.37 96.59 42886.87 47835.03 2015-07-23 21:17:59.000 204 21187.34 96.56 42886.88 47835.07 2015-07-23 21:18:00.000 204 21187.33 96.57 42886.89 47835.05 2015-07-23 21:18:01.000 204 21187.32 96.58 42886.90 47835.05 2015-07-23 21:18:02.000 204 21187.31 96.58 42886.93 47835.04 2015-07-23 21:18:03.000 204 21187.29 96.58 42886.91 47835.05 2015-07-23 21:18:04.000 204 21187.28 96.55 42886.90 47835.04 2015-07-23 21:18:05.000 204 21187.30 96.56 42886.92 47835.03 2015-07-23 21:18:06.000 204 21187.26 96.56 42886.91 47835.01 2015-07-23 21:18:07.000 204 21187.25 96.57 42886.88 47835.02 2015-07-23 21:18:08.000 204 21187.25 96.58 42886.89 47835.01 2015-07-23 21:18:09.000 204 21187.21 96.59 42886.91 47835.01 2015-07-23 21:18:10.000 204 21187.21 96.61 42886.91 47835.02 2015-07-23 21:18:11.000 204 21187.21 96.61 42886.89 47835.00 2015-07-23 21:18:12.000 204 21187.23 96.62 42886.91 47835.01 2015-07-23 21:18:13.000 204 21187.27 96.58 42886.94 47835.00 2015-07-23 21:18:14.000 204 21187.27 96.55 42886.95 47835.02 2015-07-23 21:18:15.000 204 21187.26 96.56 42886.95 47835.05 2015-07-23 21:18:16.000 204 21187.27 96.55 42886.96 47835.06 2015-07-23 21:18:17.000 204 21187.28 96.54 42886.98 47835.05 2015-07-23 21:18:18.000 204 21187.29 96.49 42886.98 47835.08 2015-07-23 21:18:19.000 204 21187.27 96.48 42886.96 47835.08 2015-07-23 21:18:20.000 204 21187.25 96.49 42886.98 47835.10 2015-07-23 21:18:21.000 204 21187.23 96.50 42886.99 47835.07 2015-07-23 21:18:22.000 204 21187.23 96.55 42886.99 47835.09 2015-07-23 21:18:23.000 204 21187.22 96.57 42886.96 47835.06 2015-07-23 21:18:24.000 204 21187.23 96.57 42886.91 47835.05 2015-07-23 21:18:25.000 204 21187.23 96.61 42886.89 47835.04 2015-07-23 21:18:26.000 204 21187.23 96.61 42886.91 47835.04 2015-07-23 21:18:27.000 204 21187.22 96.63 42886.91 47835.02 2015-07-23 21:18:28.000 204 21187.22 96.66 42886.90 47835.01 2015-07-23 21:18:29.000 204 21187.20 96.68 42886.89 47834.99 2015-07-23 21:18:30.000 204 21187.23 96.70 42886.89 47834.98 2015-07-23 21:18:31.000 204 21187.19 96.69 42886.86 47834.96 2015-07-23 21:18:32.000 204 21187.19 96.67 42886.85 47834.97 2015-07-23 21:18:33.000 204 21187.20 96.66 42886.87 47834.97 2015-07-23 21:18:34.000 204 21187.18 96.66 42886.90 47834.98 2015-07-23 21:18:35.000 204 21187.18 96.66 42886.89 47834.96 2015-07-23 21:18:36.000 204 21187.18 96.70 42886.86 47834.96 2015-07-23 21:18:37.000 204 21187.17 96.72 42886.89 47834.95 2015-07-23 21:18:38.000 204 21187.12 96.73 42886.86 47834.94 2015-07-23 21:18:39.000 204 21187.12 96.75 42886.84 47834.93 2015-07-23 21:18:40.000 204 21187.12 96.75 42886.86 47834.92 2015-07-23 21:18:41.000 204 21187.10 96.76 42886.86 47834.89 2015-07-23 21:18:42.000 204 21187.10 96.77 42886.84 47834.89 2015-07-23 21:18:43.000 204 21187.13 96.74 42886.84 47834.88 2015-07-23 21:18:44.000 204 21187.12 96.73 42886.84 47834.90 2015-07-23 21:18:45.000 204 21187.07 96.74 42886.86 47834.86 2015-07-23 21:18:46.000 204 21187.07 96.73 42886.85 47834.89 2015-07-23 21:18:47.000 204 21187.08 96.72 42886.88 47834.87 2015-07-23 21:18:48.000 204 21187.07 96.73 42886.85 47834.90 2015-07-23 21:18:49.000 204 21187.07 96.72 42886.83 47834.86 2015-07-23 21:18:50.000 204 21187.10 96.70 42886.84 47834.87 2015-07-23 21:18:51.000 204 21187.08 96.67 42886.87 47834.90 2015-07-23 21:18:52.000 204 21187.09 96.66 42886.89 47834.91 2015-07-23 21:18:53.000 204 21187.10 96.67 42886.91 47834.94 2015-07-23 21:18:54.000 204 21187.09 96.66 42886.92 47834.93 2015-07-23 21:18:55.000 204 21187.11 96.66 42886.94 47834.95 2015-07-23 21:18:56.000 204 21187.11 96.65 42886.95 47834.97 2015-07-23 21:18:57.000 204 21187.07 96.66 42886.97 47834.96 2015-07-23 21:18:58.000 204 21187.01 96.69 42886.95 47834.97 2015-07-23 21:18:59.000 204 21186.99 96.74 42886.98 47834.96 2015-07-23 21:19:00.000 204 21186.98 96.77 42886.95 47834.93 2015-07-23 21:19:01.000 204 21186.98 96.78 42886.91 47834.93 2015-07-23 21:19:02.000 204 21186.98 96.79 42886.90 47834.89 2015-07-23 21:19:03.000 204 21186.97 96.79 42886.90 47834.90 2015-07-23 21:19:04.000 204 21186.97 96.81 42886.91 47834.88 2015-07-23 21:19:05.000 204 21186.97 96.79 42886.89 47834.86 2015-07-23 21:19:06.000 204 21186.99 96.79 42886.88 47834.89 2015-07-23 21:19:07.000 204 21187.00 96.82 42886.89 47834.89 2015-07-23 21:19:08.000 204 21187.00 96.82 42886.87 47834.88 2015-07-23 21:19:09.000 204 21186.98 96.83 42886.87 47834.87 2015-07-23 21:19:10.000 204 21187.00 96.81 42886.88 47834.88 2015-07-23 21:19:11.000 204 21187.02 96.78 42886.88 47834.85 2015-07-23 21:19:12.000 204 21187.02 96.80 42886.86 47834.87 2015-07-23 21:19:13.000 204 21187.00 96.82 42886.86 47834.84 2015-07-23 21:19:14.000 204 21187.00 96.82 42886.86 47834.84 2015-07-23 21:19:15.000 204 21186.98 96.83 42886.85 47834.87 2015-07-23 21:19:16.000 204 21186.97 96.85 42886.86 47834.85 2015-07-23 21:19:17.000 204 21186.94 96.90 42886.86 47834.85 2015-07-23 21:19:18.000 204 21186.93 96.94 42886.86 47834.82 2015-07-23 21:19:19.000 204 21186.92 96.93 42886.85 47834.82 2015-07-23 21:19:20.000 204 21186.89 96.95 42886.80 47834.81 2015-07-23 21:19:21.000 204 21186.89 96.95 42886.84 47834.77 2015-07-23 21:19:22.000 204 21186.89 96.98 42886.81 47834.78 2015-07-23 21:19:23.000 204 21186.86 96.98 42886.81 47834.79 2015-07-23 21:19:24.000 204 21186.82 97.00 42886.82 47834.77 2015-07-23 21:19:25.000 204 21186.80 97.04 42886.79 47834.73 2015-07-23 21:19:26.000 204 21186.81 97.05 42886.78 47834.72 2015-07-23 21:19:27.000 204 21186.81 97.06 42886.78 47834.71 2015-07-23 21:19:28.000 204 21186.81 97.04 42886.77 47834.70 2015-07-23 21:19:29.000 204 21186.80 97.04 42886.76 47834.69 2015-07-23 21:19:30.000 204 21186.79 97.04 42886.76 47834.68 2015-07-23 21:19:31.000 204 21186.77 97.02 42886.76 47834.69 2015-07-23 21:19:32.000 204 21186.75 97.03 42886.79 47834.66 2015-07-23 21:19:33.000 204 21186.76 97.03 42886.76 47834.67 2015-07-23 21:19:34.000 204 21186.71 97.03 42886.76 47834.67 2015-07-23 21:19:35.000 204 21186.71 97.04 42886.74 47834.65 2015-07-23 21:19:36.000 204 21186.69 97.09 42886.75 47834.66 2015-07-23 21:19:37.000 204 21186.67 97.10 42886.74 47834.61 2015-07-23 21:19:38.000 204 21186.68 97.05 42886.72 47834.61 2015-07-23 21:19:39.000 204 21186.65 97.02 42886.74 47834.60 2015-07-23 21:19:40.000 204 21186.61 97.02 42886.77 47834.60 2015-07-23 21:19:41.000 204 21186.63 97.02 42886.79 47834.60 2015-07-23 21:19:42.000 204 21186.64 97.02 42886.77 47834.61 2015-07-23 21:19:43.000 204 21186.66 97.05 42886.75 47834.62 2015-07-23 21:19:44.000 204 21186.65 97.07 42886.75 47834.63 2015-07-23 21:19:45.000 204 21186.64 97.04 42886.76 47834.61 2015-07-23 21:19:46.000 204 21186.63 97.06 42886.78 47834.63 2015-07-23 21:19:47.000 204 21186.61 97.05 42886.77 47834.62 2015-07-23 21:19:48.000 204 21186.63 97.02 42886.77 47834.63 2015-07-23 21:19:49.000 204 21186.63 97.00 42886.77 47834.61 2015-07-23 21:19:50.000 204 21186.64 97.01 42886.79 47834.63 2015-07-23 21:19:51.000 204 21186.63 97.02 42886.80 47834.63 2015-07-23 21:19:52.000 204 21186.63 97.03 42886.79 47834.63 2015-07-23 21:19:53.000 204 21186.64 97.03 42886.81 47834.63 2015-07-23 21:19:54.000 204 21186.60 97.04 42886.76 47834.62 2015-07-23 21:19:55.000 204 21186.55 97.03 42886.74 47834.61 2015-07-23 21:19:56.000 204 21186.57 97.04 42886.76 47834.62 2015-07-23 21:19:57.000 204 21186.58 97.03 42886.74 47834.61 2015-07-23 21:19:58.000 204 21186.56 97.03 42886.79 47834.61 2015-07-23 21:19:59.000 204 21186.55 97.04 42886.78 47834.64 2015-07-23 21:20:00.000 204 21186.55 97.07 42886.79 47834.63 2015-07-23 21:20:01.000 204 21186.52 97.08 42886.78 47834.60 2015-07-23 21:20:02.000 204 21186.52 97.08 42886.77 47834.59 2015-07-23 21:20:03.000 204 21186.54 97.06 42886.78 47834.58 2015-07-23 21:20:04.000 204 21186.52 97.05 42886.76 47834.59 2015-07-23 21:20:05.000 204 21186.50 97.06 42886.78 47834.57 2015-07-23 21:20:06.000 204 21186.49 97.05 42886.77 47834.58 2015-07-23 21:20:07.000 204 21186.50 97.06 42886.75 47834.55 2015-07-23 21:20:08.000 204 21186.46 97.08 42886.75 47834.55 2015-07-23 21:20:09.000 204 21186.46 97.09 42886.77 47834.55 2015-07-23 21:20:10.000 204 21186.45 97.09 42886.76 47834.54 2015-07-23 21:20:11.000 204 21186.42 97.09 42886.74 47834.52 2015-07-23 21:20:12.000 204 21186.42 97.11 42886.73 47834.51 2015-07-23 21:20:13.000 204 21186.39 97.14 42886.76 47834.51 2015-07-23 21:20:14.000 204 21186.38 97.15 42886.77 47834.51 2015-07-23 21:20:15.000 204 21186.41 97.16 42886.77 47834.51 2015-07-23 21:20:16.000 204 21186.42 97.17 42886.78 47834.52 2015-07-23 21:20:17.000 204 21186.40 97.19 42886.76 47834.52 2015-07-23 21:20:18.000 204 21186.40 97.19 42886.74 47834.52 2015-07-23 21:20:19.000 204 21186.36 97.21 42886.78 47834.52 2015-07-23 21:20:20.000 204 21186.36 97.26 42886.77 47834.51 2015-07-23 21:20:21.000 204 21186.38 97.30 42886.74 47834.51 2015-07-23 21:20:22.000 204 21186.36 97.31 42886.74 47834.49 2015-07-23 21:20:23.000 204 21186.35 97.33 42886.77 47834.48 2015-07-23 21:20:24.000 204 21186.32 97.34 42886.73 47834.49 2015-07-23 21:20:25.000 204 21186.31 97.35 42886.76 47834.48 2015-07-23 21:20:26.000 204 21186.31 97.37 42886.75 47834.47 2015-07-23 21:20:27.000 204 21186.30 97.36 42886.73 47834.45 2015-07-23 21:20:28.000 204 21186.26 97.37 42886.72 47834.48 2015-07-23 21:20:29.000 204 21186.24 97.38 42886.74 47834.43 2015-07-23 21:20:30.000 204 21186.20 97.41 42886.69 47834.43 2015-07-23 21:20:31.000 204 21186.21 97.40 42886.69 47834.42 2015-07-23 21:20:32.000 204 21186.21 97.41 42886.71 47834.40 2015-07-23 21:20:33.000 204 21186.19 97.42 42886.70 47834.40 2015-07-23 21:20:34.000 204 21186.19 97.45 42886.69 47834.38 2015-07-23 21:20:35.000 204 21186.19 97.43 42886.71 47834.38 2015-07-23 21:20:36.000 204 21186.19 97.48 42886.68 47834.41 2015-07-23 21:20:37.000 204 21186.19 97.49 42886.66 47834.38 2015-07-23 21:20:38.000 204 21186.21 97.48 42886.67 47834.37 2015-07-23 21:20:39.000 204 21186.19 97.48 42886.66 47834.34 2015-07-23 21:20:40.000 204 21186.20 97.48 42886.66 47834.34 2015-07-23 21:20:41.000 204 21186.17 97.50 42886.63 47834.33 2015-07-23 21:20:42.000 204 21186.15 97.54 42886.63 47834.31 2015-07-23 21:20:43.000 204 21186.11 97.58 42886.61 47834.28 2015-07-23 21:20:44.000 204 21186.09 97.58 42886.56 47834.27 2015-07-23 21:20:45.000 204 21186.10 97.57 42886.55 47834.22 2015-07-23 21:20:46.000 204 21186.08 97.58 42886.53 47834.24 2015-07-23 21:20:47.000 204 21186.06 97.58 42886.54 47834.22 2015-07-23 21:20:48.000 204 21186.08 97.58 42886.55 47834.21 2015-07-23 21:20:49.000 204 21186.07 97.56 42886.55 47834.23 2015-07-23 21:20:50.000 204 21186.05 97.58 42886.57 47834.20 2015-07-23 21:20:51.000 204 21186.02 97.57 42886.60 47834.22 2015-07-23 21:20:52.000 204 21186.00 97.58 42886.59 47834.23 2015-07-23 21:20:53.000 204 21185.98 97.59 42886.59 47834.21 2015-07-23 21:20:54.000 204 21185.98 97.56 42886.59 47834.21 2015-07-23 21:20:55.000 204 21185.97 97.52 42886.59 47834.18 2015-07-23 21:20:56.000 204 21185.97 97.53 42886.55 47834.20 2015-07-23 21:20:57.000 204 21185.96 97.53 42886.56 47834.19 2015-07-23 21:20:58.000 204 21185.95 97.53 42886.58 47834.16 2015-07-23 21:20:59.000 204 21185.96 97.54 42886.58 47834.14 2015-07-23 21:21:00.000 204 21185.95 97.50 42886.58 47834.19 2015-07-23 21:21:01.000 204 21185.97 97.50 42886.59 47834.19 2015-07-23 21:21:02.000 204 21185.96 97.49 42886.61 47834.17 2015-07-23 21:21:03.000 204 21185.97 97.50 42886.59 47834.18 2015-07-23 21:21:04.000 204 21185.99 97.48 42886.60 47834.20 2015-07-23 21:21:05.000 204 21185.98 97.48 42886.61 47834.20 2015-07-23 21:21:06.000 204 21185.99 97.46 42886.64 47834.20 2015-07-23 21:21:07.000 204 21185.97 97.47 42886.64 47834.23 2015-07-23 21:21:08.000 204 21185.96 97.45 42886.66 47834.20 2015-07-23 21:21:09.000 204 21185.96 97.43 42886.65 47834.22 2015-07-23 21:21:10.000 204 21185.97 97.45 42886.59 47834.22 2015-07-23 21:21:11.000 204 21185.97 97.48 42886.60 47834.22 2015-07-23 21:21:12.000 204 21185.95 97.48 42886.59 47834.21 2015-07-23 21:21:13.000 204 21185.94 97.49 42886.59 47834.19 2015-07-23 21:21:14.000 204 21185.94 97.51 42886.62 47834.19 2015-07-23 21:21:15.000 204 21185.97 97.51 42886.60 47834.20 2015-07-23 21:21:16.000 204 21185.96 97.50 42886.58 47834.18 2015-07-23 21:21:17.000 204 21185.94 97.50 42886.57 47834.19 2015-07-23 21:21:18.000 204 21185.90 97.53 42886.56 47834.19 2015-07-23 21:21:19.000 204 21185.87 97.59 42886.55 47834.17 2015-07-23 21:21:20.000 204 21185.84 97.64 42886.52 47834.13 2015-07-23 21:21:21.000 204 21185.83 97.65 42886.51 47834.09 2015-07-23 21:21:22.000 204 21185.82 97.66 42886.53 47834.07 2015-07-23 21:21:23.000 204 21185.84 97.67 42886.48 47834.04 2015-07-23 21:21:24.000 204 21185.82 97.69 42886.45 47834.01 2015-07-23 21:21:25.000 204 21185.85 97.70 42886.46 47833.99 2015-07-23 21:21:26.000 204 21185.87 97.68 42886.42 47833.99 2015-07-23 21:21:27.000 204 21185.85 97.65 42886.44 47833.99 2015-07-23 21:21:28.000 204 21185.90 97.63 42886.43 47833.97 2015-07-23 21:21:29.000 204 21185.91 97.62 42886.46 47834.01 2015-07-23 21:21:30.000 204 21185.96 97.59 42886.45 47834.03 2015-07-23 21:21:31.000 204 21185.99 97.58 42886.46 47834.04 2015-07-23 21:21:32.000 204 21185.99 97.57 42886.47 47834.05 2015-07-23 21:21:33.000 204 21185.98 97.52 42886.50 47834.10 2015-07-23 21:21:34.000 204 21185.98 97.51 42886.51 47834.09 2015-07-23 21:21:35.000 204 21185.96 97.51 42886.55 47834.11 2015-07-23 21:21:36.000 204 21185.97 97.50 42886.58 47834.13 2015-07-23 21:21:37.000 204 21185.96 97.53 42886.56 47834.14 2015-07-23 21:21:38.000 204 21185.94 97.56 42886.55 47834.13 2015-07-23 21:21:39.000 204 21185.90 97.54 42886.51 47834.11 2015-07-23 21:21:40.000 204 21185.89 97.54 42886.53 47834.09 2015-07-23 21:21:41.000 204 21185.88 97.55 42886.54 47834.09 2015-07-23 21:21:42.000 204 21185.87 97.57 42886.55 47834.09 2015-07-23 21:21:43.000 204 21185.84 97.58 42886.54 47834.08 2015-07-23 21:21:44.000 204 21185.83 97.57 42886.53 47834.06 2015-07-23 21:21:45.000 204 21185.83 97.60 42886.50 47834.08 2015-07-23 21:21:46.000 204 21185.87 97.63 42886.51 47834.05 2015-07-23 21:21:47.000 204 21185.88 97.61 42886.50 47834.05 2015-07-23 21:21:48.000 204 21185.88 97.63 42886.46 47834.04 2015-07-23 21:21:49.000 204 21185.89 97.62 42886.48 47834.05 2015-07-23 21:21:50.000 204 21185.91 97.61 42886.48 47834.05 2015-07-23 21:21:51.000 204 21185.94 97.63 42886.48 47834.05 2015-07-23 21:21:52.000 204 21185.94 97.64 42886.50 47834.06 2015-07-23 21:21:53.000 204 21185.93 97.58 42886.52 47834.08 2015-07-23 21:21:54.000 204 21185.91 97.58 42886.49 47834.09 2015-07-23 21:21:55.000 204 21185.89 97.58 42886.50 47834.08 2015-07-23 21:21:56.000 204 21185.88 97.54 42886.53 47834.08 2015-07-23 21:21:57.000 204 21185.85 97.53 42886.53 47834.09 2015-07-23 21:21:58.000 204 21185.86 97.54 42886.55 47834.08 2015-07-23 21:21:59.000 204 21185.86 97.54 42886.57 47834.07 2015-07-23 21:22:00.000 204 21185.85 97.52 42886.55 47834.07 2015-07-23 21:22:01.000 204 21185.82 97.53 42886.52 47834.05 2015-07-23 21:22:02.000 204 21185.83 97.51 42886.52 47834.06 2015-07-23 21:22:03.000 204 21185.83 97.50 42886.53 47834.05 2015-07-23 21:22:04.000 204 21185.82 97.46 42886.50 47834.04 2015-07-23 21:22:05.000 204 21185.79 97.48 42886.51 47834.01 2015-07-23 21:22:06.000 204 21185.81 97.52 42886.48 47834.03 2015-07-23 21:22:07.000 204 21185.81 97.49 42886.49 47834.00 2015-07-23 21:22:08.000 204 21185.80 97.50 42886.48 47833.99 2015-07-23 21:22:09.000 204 21185.80 97.50 42886.46 47833.98 2015-07-23 21:22:10.000 204 21185.81 97.50 42886.43 47833.98 2015-07-23 21:22:11.000 204 21185.82 97.53 42886.41 47833.98 2015-07-23 21:22:12.000 204 21185.80 97.53 42886.41 47833.95 2015-07-23 21:22:13.000 204 21185.84 97.54 42886.41 47833.97 2015-07-23 21:22:14.000 204 21185.89 97.54 42886.40 47833.98 2015-07-23 21:22:15.000 204 21185.88 97.51 42886.41 47833.98 2015-07-23 21:22:16.000 204 21185.89 97.49 42886.40 47833.97 2015-07-23 21:22:17.000 204 21185.89 97.48 42886.42 47833.99 2015-07-23 21:22:18.000 204 21185.92 97.47 42886.46 47834.00 2015-07-23 21:22:19.000 204 21185.90 97.47 42886.47 47834.02 2015-07-23 21:22:20.000 204 21185.93 97.47 42886.46 47834.04 2015-07-23 21:22:21.000 204 21185.94 97.44 42886.49 47834.05 2015-07-23 21:22:22.000 204 21185.91 97.45 42886.51 47834.08 2015-07-23 21:22:23.000 204 21185.95 97.45 42886.51 47834.08 2015-07-23 21:22:24.000 204 21185.96 97.46 42886.48 47834.09 2015-07-23 21:22:25.000 204 21185.96 97.47 42886.48 47834.07 2015-07-23 21:22:26.000 204 21185.97 97.49 42886.49 47834.11 2015-07-23 21:22:27.000 204 21185.97 97.51 42886.50 47834.08 2015-07-23 21:22:28.000 204 21185.96 97.54 42886.48 47834.08 2015-07-23 21:22:29.000 204 21185.98 97.54 42886.46 47834.07 2015-07-23 21:22:30.000 204 21185.99 97.54 42886.45 47834.07 2015-07-23 21:22:31.000 204 21185.98 97.52 42886.44 47834.08 2015-07-23 21:22:32.000 204 21186.00 97.53 42886.45 47834.09 2015-07-23 21:22:33.000 204 21185.95 97.55 42886.48 47834.06 2015-07-23 21:22:34.000 204 21185.95 97.54 42886.49 47834.06 2015-07-23 21:22:35.000 204 21185.98 97.53 42886.50 47834.07 2015-07-23 21:22:36.000 204 21186.00 97.51 42886.48 47834.08 2015-07-23 21:22:37.000 204 21185.99 97.48 42886.47 47834.09 2015-07-23 21:22:38.000 204 21186.01 97.47 42886.47 47834.10 2015-07-23 21:22:39.000 204 21186.03 97.48 42886.48 47834.12 2015-07-23 21:22:40.000 204 21186.00 97.51 42886.51 47834.10 2015-07-23 21:22:41.000 204 21186.01 97.52 42886.49 47834.11 2015-07-23 21:22:42.000 204 21186.00 97.52 42886.47 47834.11 2015-07-23 21:22:43.000 204 21186.02 97.51 42886.49 47834.10 2015-07-23 21:22:44.000 204 21186.04 97.53 42886.51 47834.12 2015-07-23 21:22:45.000 204 21186.06 97.52 42886.53 47834.12 2015-07-23 21:22:46.000 204 21186.06 97.52 42886.53 47834.14 2015-07-23 21:22:47.000 204 21186.05 97.48 42886.54 47834.16 2015-07-23 21:22:48.000 204 21186.04 97.48 42886.53 47834.15 2015-07-23 21:22:49.000 204 21186.07 97.48 42886.52 47834.18 2015-07-23 21:22:50.000 204 21186.08 97.48 42886.52 47834.19 2015-07-23 21:22:51.000 204 21186.10 97.51 42886.57 47834.18 2015-07-23 21:22:52.000 204 21186.14 97.50 42886.59 47834.22 2015-07-23 21:22:53.000 204 21186.13 97.52 42886.60 47834.21 2015-07-23 21:22:54.000 204 21186.15 97.50 42886.61 47834.21 2015-07-23 21:22:55.000 204 21186.17 97.51 42886.63 47834.22 2015-07-23 21:22:56.000 204 21186.16 97.50 42886.63 47834.24 2015-07-23 21:22:57.000 204 21186.18 97.49 42886.65 47834.26 2015-07-23 21:22:58.000 204 21186.20 97.48 42886.64 47834.26 2015-07-23 21:22:59.000 204 21186.19 97.50 42886.63 47834.24 2015-07-23 21:23:00.000 204 21186.20 97.50 42886.62 47834.27 2015-07-23 21:23:01.000 204 21186.22 97.48 42886.62 47834.28 2015-07-23 21:23:02.000 204 21186.21 97.49 42886.64 47834.29 2015-07-23 21:23:03.000 204 21186.21 97.48 42886.65 47834.28 2015-07-23 21:23:04.000 204 21186.22 97.49 42886.65 47834.32 2015-07-23 21:23:05.000 204 21186.19 97.52 42886.64 47834.30 2015-07-23 21:23:06.000 204 21186.18 97.54 42886.65 47834.29 2015-07-23 21:23:07.000 204 21186.17 97.57 42886.66 47834.28 2015-07-23 21:23:08.000 204 21186.17 97.62 42886.63 47834.26 2015-07-23 21:23:09.000 204 21186.15 97.65 42886.62 47834.25 2015-07-23 21:23:10.000 204 21186.14 97.66 42886.58 47834.23 2015-07-23 21:23:11.000 204 21186.17 97.69 42886.55 47834.21 2015-07-23 21:23:12.000 204 21186.17 97.69 42886.53 47834.17 2015-07-23 21:23:13.000 204 21186.15 97.66 42886.50 47834.17 2015-07-23 21:23:14.000 204 21186.17 97.65 42886.47 47834.16 2015-07-23 21:23:15.000 204 21186.15 97.65 42886.49 47834.14 2015-07-23 21:23:16.000 204 21186.15 97.65 42886.49 47834.13 2015-07-23 21:23:17.000 204 21186.16 97.65 42886.51 47834.14 2015-07-23 21:23:18.000 204 21186.17 97.63 42886.50 47834.12 2015-07-23 21:23:19.000 204 21186.20 97.62 42886.47 47834.12 2015-07-23 21:23:20.000 204 21186.21 97.61 42886.51 47834.14 2015-07-23 21:23:21.000 204 21186.22 97.59 42886.51 47834.15 2015-07-23 21:23:22.000 204 21186.24 97.57 42886.49 47834.15 2015-07-23 21:23:23.000 204 21186.22 97.55 42886.52 47834.16 2015-07-23 21:23:24.000 204 21186.26 97.56 42886.54 47834.21 2015-07-23 21:23:25.000 204 21186.28 97.56 42886.54 47834.19 2015-07-23 21:23:26.000 204 21186.29 97.63 42886.55 47834.22 2015-07-23 21:23:27.000 204 21186.33 97.65 42886.53 47834.23 2015-07-23 21:23:28.000 204 21186.32 97.67 42886.53 47834.24 2015-07-23 21:23:29.000 204 21186.34 97.70 42886.53 47834.22 2015-07-23 21:23:30.000 204 21186.35 97.74 42886.49 47834.20 2015-07-23 21:23:31.000 204 21186.32 97.80 42886.49 47834.20 2015-07-23 21:23:32.000 204 21186.30 97.85 42886.45 47834.16 2015-07-23 21:23:33.000 204 21186.26 97.87 42886.43 47834.13 2015-07-23 21:23:34.000 204 21186.23 97.89 42886.41 47834.08 2015-07-23 21:23:35.000 204 21186.22 97.87 42886.38 47834.09 2015-07-23 21:23:36.000 204 21186.22 97.88 42886.34 47834.03 2015-07-23 21:23:37.000 204 21186.19 97.87 42886.29 47834.02 2015-07-23 21:23:38.000 204 21186.19 97.87 42886.27 47834.03 2015-07-23 21:23:39.000 204 21186.18 97.89 42886.26 47834.01 2015-07-23 21:23:40.000 204 21186.18 97.89 42886.24 47833.98 2015-07-23 21:23:41.000 204 21186.18 97.90 42886.24 47833.99 2015-07-23 21:23:42.000 204 21186.18 97.91 42886.22 47833.98 2015-07-23 21:23:43.000 204 21186.15 97.93 42886.19 47833.96 2015-07-23 21:23:44.000 204 21186.15 97.93 42886.18 47833.93 2015-07-23 21:23:45.000 204 21186.13 97.95 42886.16 47833.91 2015-07-23 21:23:46.000 204 21186.15 97.95 42886.13 47833.90 2015-07-23 21:23:47.000 204 21186.14 97.94 42886.11 47833.85 2015-07-23 21:23:48.000 204 21186.16 97.91 42886.14 47833.85 2015-07-23 21:23:49.000 204 21186.17 97.95 42886.14 47833.84 2015-07-23 21:23:50.000 204 21186.17 97.98 42886.12 47833.87 2015-07-23 21:23:51.000 204 21186.16 97.97 42886.12 47833.84 2015-07-23 21:23:52.000 204 21186.18 97.94 42886.12 47833.85 2015-07-23 21:23:53.000 204 21186.17 97.94 42886.09 47833.86 2015-07-23 21:23:54.000 204 21186.17 97.94 42886.12 47833.86 2015-07-23 21:23:55.000 204 21186.19 97.91 42886.12 47833.86 2015-07-23 21:23:56.000 204 21186.25 97.85 42886.12 47833.89 2015-07-23 21:23:57.000 204 21186.26 97.82 42886.20 47833.92 2015-07-23 21:23:58.000 204 21186.28 97.81 42886.19 47833.98 2015-07-23 21:23:59.000 204 21186.26 97.84 42886.18 47833.96 2015-07-23 21:24:00.000 204 21186.26 97.86 42886.16 47833.97 2015-07-23 21:24:01.000 204 21186.26 97.88 42886.13 47833.94 2015-07-23 21:24:02.000 204 21186.26 97.87 42886.12 47833.92 2015-07-23 21:24:03.000 204 21186.24 97.86 42886.14 47833.92 2015-07-23 21:24:04.000 204 21186.26 97.82 42886.13 47833.92 2015-07-23 21:24:05.000 204 21186.27 97.78 42886.16 47833.94 2015-07-23 21:24:06.000 204 21186.28 97.77 42886.20 47833.95 2015-07-23 21:24:07.000 204 21186.26 97.75 42886.22 47833.98 2015-07-23 21:24:08.000 204 21186.25 97.77 42886.19 47833.99 2015-07-23 21:24:09.000 204 21186.25 97.78 42886.20 47833.98 2015-07-23 21:24:10.000 204 21186.26 97.78 42886.19 47833.97 2015-07-23 21:24:11.000 204 21186.27 97.77 42886.22 47833.98 2015-07-23 21:24:12.000 204 21186.29 97.76 42886.18 47834.00 2015-07-23 21:24:13.000 204 21186.31 97.75 42886.22 47833.99 2015-07-23 21:24:14.000 204 21186.30 97.74 42886.20 47834.00 2015-07-23 21:24:15.000 204 21186.33 97.70 42886.20 47833.99 2015-07-23 21:24:16.000 204 21186.38 97.70 42886.21 47834.03 2015-07-23 21:24:17.000 204 21186.39 97.66 42886.26 47834.04 2015-07-23 21:24:18.000 204 21186.41 97.63 42886.28 47834.07 2015-07-23 21:24:19.000 204 21186.44 97.63 42886.29 47834.12 2015-07-23 21:24:20.000 204 21186.48 97.65 42886.30 47834.16 2015-07-23 21:24:21.000 204 21186.49 97.64 42886.33 47834.18 2015-07-23 21:24:22.000 204 21186.49 97.65 42886.35 47834.19 2015-07-23 21:24:23.000 204 21186.51 97.64 42886.40 47834.24 2015-07-23 21:24:24.000 204 21186.54 97.63 42886.38 47834.24 2015-07-23 21:24:25.000 204 21186.55 97.65 42886.45 47834.28 2015-07-23 21:24:26.000 204 21186.57 97.62 42886.44 47834.29 2015-07-23 21:24:27.000 204 21186.57 97.58 42886.44 47834.33 2015-07-23 21:24:28.000 204 21186.55 97.57 42886.46 47834.35 2015-07-23 21:24:29.000 204 21186.55 97.58 42886.51 47834.36 2015-07-23 21:24:30.000 204 21186.56 97.55 42886.54 47834.37 2015-07-23 21:24:31.000 204 21186.56 97.53 42886.54 47834.39 2015-07-23 21:24:32.000 204 21186.58 97.54 42886.54 47834.41 2015-07-23 21:24:33.000 204 21186.60 97.53 42886.57 47834.42 2015-07-23 21:24:34.000 204 21186.60 97.53 42886.57 47834.40 2015-07-23 21:24:35.000 204 21186.58 97.51 42886.59 47834.43 2015-07-23 21:24:36.000 204 21186.55 97.51 42886.59 47834.43 2015-07-23 21:24:37.000 204 21186.54 97.52 42886.59 47834.45 2015-07-23 21:24:38.000 204 21186.57 97.53 42886.58 47834.45 2015-07-23 21:24:39.000 204 21186.59 97.54 42886.58 47834.46 2015-07-23 21:24:40.000 204 21186.61 97.55 42886.58 47834.46 2015-07-23 21:24:41.000 204 21186.63 97.59 42886.58 47834.46 2015-07-23 21:24:42.000 204 21186.62 97.58 42886.57 47834.49 2015-07-23 21:24:43.000 204 21186.60 97.56 42886.59 47834.44 2015-07-23 21:24:44.000 204 21186.55 97.56 42886.57 47834.46 2015-07-23 21:24:45.000 204 21186.58 97.56 42886.53 47834.44 2015-07-23 21:24:46.000 204 21186.61 97.55 42886.57 47834.44 2015-07-23 21:24:47.000 204 21186.61 97.56 42886.56 47834.44 2015-07-23 21:24:48.000 204 21186.62 97.52 42886.58 47834.45 2015-07-23 21:24:49.000 204 21186.64 97.49 42886.57 47834.46 2015-07-23 21:24:50.000 204 21186.64 97.49 42886.59 47834.44 2015-07-23 21:24:51.000 204 21186.65 97.51 42886.57 47834.45 2015-07-23 21:24:52.000 204 21186.65 97.51 42886.58 47834.44 2015-07-23 21:24:53.000 204 21186.64 97.49 42886.57 47834.42 2015-07-23 21:24:54.000 204 21186.63 97.49 42886.56 47834.45 2015-07-23 21:24:55.000 204 21186.63 97.48 42886.53 47834.42 2015-07-23 21:24:56.000 204 21186.64 97.49 42886.53 47834.42 2015-07-23 21:24:57.000 204 21186.65 97.47 42886.53 47834.42 2015-07-23 21:24:58.000 204 21186.64 97.49 42886.52 47834.41 2015-07-23 21:24:59.000 204 21186.62 97.49 42886.54 47834.41 2015-07-23 21:25:00.000 204 21186.63 97.48 42886.52 47834.39 2015-07-23 21:25:01.000 204 21186.61 97.49 42886.51 47834.39 2015-07-23 21:25:02.000 204 21186.62 97.47 42886.54 47834.40 2015-07-23 21:25:03.000 204 21186.68 97.42 42886.53 47834.40 2015-07-23 21:25:04.000 204 21186.66 97.44 42886.55 47834.41 2015-07-23 21:25:05.000 204 21186.65 97.47 42886.55 47834.43 2015-07-23 21:25:06.000 204 21186.65 97.51 42886.52 47834.42 2015-07-23 21:25:07.000 204 21186.64 97.53 42886.49 47834.39 2015-07-23 21:25:08.000 204 21186.64 97.53 42886.47 47834.39 2015-07-23 21:25:09.000 204 21186.65 97.53 42886.45 47834.41 2015-07-23 21:25:10.000 204 21186.68 97.53 42886.44 47834.39 2015-07-23 21:25:11.000 204 21186.69 97.53 42886.45 47834.40 2015-07-23 21:25:12.000 204 21186.71 97.52 42886.44 47834.39 2015-07-23 21:25:13.000 204 21186.72 97.51 42886.47 47834.38 2015-07-23 21:25:14.000 204 21186.71 97.51 42886.49 47834.40 2015-07-23 21:25:15.000 204 21186.71 97.49 42886.48 47834.42 2015-07-23 21:25:16.000 204 21186.71 97.49 42886.49 47834.45 2015-07-23 21:25:17.000 204 21186.68 97.47 42886.52 47834.45 2015-07-23 21:25:18.000 204 21186.70 97.44 42886.58 47834.45 2015-07-23 21:25:19.000 204 21186.69 97.41 42886.62 47834.49 2015-07-23 21:25:20.000 204 21186.66 97.42 42886.65 47834.51 2015-07-23 21:25:21.000 204 21186.64 97.43 42886.62 47834.52 2015-07-23 21:25:22.000 204 21186.63 97.42 42886.66 47834.53 2015-07-23 21:25:23.000 204 21186.62 97.38 42886.67 47834.51 2015-07-23 21:25:24.000 204 21186.63 97.37 42886.68 47834.53 2015-07-23 21:25:25.000 204 21186.63 97.38 42886.69 47834.54 2015-07-23 21:25:26.000 204 21186.63 97.39 42886.71 47834.55 2015-07-23 21:25:27.000 204 21186.63 97.39 42886.71 47834.56 2015-07-23 21:25:28.000 204 21186.63 97.39 42886.69 47834.54 2015-07-23 21:25:29.000 204 21186.62 97.41 42886.70 47834.55 2015-07-23 21:25:30.000 204 21186.61 97.41 42886.68 47834.56 2015-07-23 21:25:31.000 204 21186.62 97.40 42886.68 47834.55 2015-07-23 21:25:32.000 204 21186.59 97.40 42886.69 47834.53 2015-07-23 21:25:33.000 204 21186.58 97.40 42886.69 47834.53 2015-07-23 21:25:34.000 204 21186.58 97.39 42886.68 47834.56 2015-07-23 21:25:35.000 204 21186.56 97.40 42886.67 47834.53 2015-07-23 21:25:36.000 204 21186.55 97.45 42886.67 47834.50 2015-07-23 21:25:37.000 204 21186.53 97.49 42886.66 47834.53 2015-07-23 21:25:38.000 204 21186.51 97.50 42886.63 47834.50 2015-07-23 21:25:39.000 204 21186.51 97.49 42886.65 47834.49 2015-07-23 21:25:40.000 204 21186.51 97.51 42886.59 47834.46 2015-07-23 21:25:41.000 204 21186.52 97.50 42886.59 47834.46 2015-07-23 21:25:42.000 204 21186.51 97.54 42886.61 47834.43 2015-07-23 21:25:43.000 204 21186.50 97.57 42886.63 47834.44 2015-07-23 21:25:44.000 204 21186.47 97.59 42886.60 47834.43 2015-07-23 21:25:45.000 204 21186.46 97.62 42886.59 47834.41 2015-07-23 21:25:46.000 204 21186.52 97.62 42886.57 47834.40 2015-07-23 21:25:47.000 204 21186.54 97.66 42886.54 47834.40 2015-07-23 21:25:48.000 204 21186.52 97.69 42886.52 47834.38 2015-07-23 21:25:49.000 204 21186.55 97.69 42886.51 47834.40 2015-07-23 21:25:50.000 204 21186.57 97.70 42886.48 47834.42 2015-07-23 21:25:51.000 204 21186.58 97.73 42886.49 47834.40 2015-07-23 21:25:52.000 204 21186.59 97.75 42886.50 47834.39 2015-07-23 21:25:53.000 204 21186.65 97.74 42886.52 47834.42 2015-07-23 21:25:54.000 204 21186.69 97.72 42886.50 47834.41 2015-07-23 21:25:55.000 204 21186.69 97.74 42886.50 47834.42 2015-07-23 21:25:56.000 204 21186.68 97.75 42886.51 47834.44 2015-07-23 21:25:57.000 204 21186.74 97.76 42886.50 47834.45 2015-07-23 21:25:58.000 204 21186.73 97.77 42886.49 47834.43 2015-07-23 21:25:59.000 204 21186.74 97.80 42886.49 47834.44 2015-07-23 21:26:00.000 204 21186.76 97.83 42886.48 47834.46 2015-07-23 21:26:01.000 204 21186.76 97.83 42886.48 47834.45 2015-07-23 21:26:02.000 204 21186.79 97.81 42886.50 47834.45 2015-07-23 21:26:03.000 204 21186.82 97.78 42886.49 47834.45 2015-07-23 21:26:04.000 204 21186.83 97.76 42886.49 47834.48 2015-07-23 21:26:05.000 204 21186.85 97.74 42886.53 47834.50 2015-07-23 21:26:06.000 204 21186.85 97.74 42886.56 47834.51 2015-07-23 21:26:07.000 204 21186.89 97.73 42886.55 47834.55 2015-07-23 21:26:08.000 204 21186.87 97.73 42886.53 47834.56 2015-07-23 21:26:09.000 204 21186.89 97.74 42886.52 47834.55 2015-07-23 21:26:10.000 204 21186.89 97.76 42886.55 47834.56 2015-07-23 21:26:11.000 204 21186.90 97.75 42886.59 47834.58 2015-07-23 21:26:12.000 204 21186.90 97.75 42886.58 47834.60 2015-07-23 21:26:13.000 204 21186.91 97.76 42886.55 47834.57 2015-07-23 21:26:14.000 204 21186.88 97.78 42886.55 47834.58 2015-07-23 21:26:15.000 204 21186.87 97.85 42886.52 47834.55 2015-07-23 21:26:16.000 204 21186.88 97.87 42886.50 47834.54 2015-07-23 21:26:17.000 204 21186.84 97.86 42886.46 47834.52 2015-07-23 21:26:18.000 204 21186.86 97.89 42886.44 47834.47 2015-07-23 21:26:19.000 204 21186.85 97.91 42886.43 47834.44 2015-07-23 21:26:20.000 204 21186.86 97.92 42886.44 47834.44 2015-07-23 21:26:21.000 204 21186.86 97.95 42886.40 47834.41 2015-07-23 21:26:22.000 204 21186.88 97.98 42886.34 47834.39 2015-07-23 21:26:23.000 204 21186.88 98.04 42886.32 47834.37 2015-07-23 21:26:24.000 204 21186.87 98.06 42886.29 47834.34 2015-07-23 21:26:25.000 204 21186.89 98.08 42886.27 47834.31 2015-07-23 21:26:26.000 204 21186.86 98.06 42886.23 47834.28 2015-07-23 21:26:27.000 204 21186.84 98.05 42886.23 47834.27 2015-07-23 21:26:28.000 204 21186.82 98.09 42886.23 47834.27 2015-07-23 21:26:29.000 204 21186.82 98.10 42886.19 47834.22 2015-07-23 21:26:30.000 204 21186.79 98.10 42886.20 47834.22 2015-07-23 21:26:31.000 204 21186.77 98.10 42886.15 47834.18 2015-07-23 21:26:32.000 204 21186.76 98.13 42886.10 47834.13 2015-07-23 21:26:33.000 204 21186.80 98.15 42886.06 47834.12 2015-07-23 21:26:34.000 204 21186.79 98.13 42886.05 47834.11 2015-07-23 21:26:35.000 204 21186.75 98.14 42886.04 47834.08 2015-07-23 21:26:36.000 204 21186.76 98.16 42886.02 47834.07 2015-07-23 21:26:37.000 204 21186.77 98.18 42886.00 47834.06 2015-07-23 21:26:38.000 204 21186.79 98.19 42885.95 47834.03 2015-07-23 21:26:39.000 204 21186.75 98.19 42885.95 47834.04 2015-07-23 21:26:40.000 204 21186.78 98.18 42885.96 47834.01 2015-07-23 21:26:41.000 204 21186.80 98.17 42885.98 47834.03 2015-07-23 21:26:42.000 204 21186.81 98.17 42886.01 47834.02 2015-07-23 21:26:43.000 204 21186.82 98.15 42886.01 47834.03 2015-07-23 21:26:44.000 204 21186.83 98.14 42885.98 47834.03 2015-07-23 21:26:45.000 204 21186.84 98.10 42886.02 47834.06 2015-07-23 21:26:46.000 204 21186.86 98.07 42886.06 47834.09 2015-07-23 21:26:47.000 204 21186.86 98.05 42886.07 47834.11 2015-07-23 21:26:48.000 204 21186.86 98.03 42886.10 47834.11 2015-07-23 21:26:49.000 204 21186.85 98.01 42886.11 47834.14 2015-07-23 21:26:50.000 204 21186.86 97.99 42886.14 47834.17 2015-07-23 21:26:51.000 204 21186.85 97.98 42886.16 47834.17 2015-07-23 21:26:52.000 204 21186.84 97.98 42886.15 47834.21 2015-07-23 21:26:53.000 204 21186.84 97.96 42886.17 47834.19 2015-07-23 21:26:54.000 204 21186.82 97.94 42886.17 47834.19 2015-07-23 21:26:55.000 204 21186.83 97.90 42886.16 47834.17 2015-07-23 21:26:56.000 204 21186.84 97.89 42886.17 47834.20 2015-07-23 21:26:57.000 204 21186.86 97.89 42886.20 47834.22 2015-07-23 21:26:58.000 204 21186.87 97.90 42886.23 47834.23 2015-07-23 21:26:59.000 204 21186.85 97.89 42886.21 47834.21 2015-07-23 21:27:00.000 204 21186.85 97.87 42886.20 47834.22 2015-07-23 21:27:01.000 204 21186.86 97.86 42886.19 47834.24 2015-07-23 21:27:02.000 204 21186.83 97.87 42886.20 47834.24 2015-07-23 21:27:03.000 204 21186.81 97.92 42886.20 47834.26 2015-07-23 21:27:04.000 204 21186.78 97.94 42886.21 47834.22 2015-07-23 21:27:05.000 204 21186.81 97.96 42886.20 47834.21 2015-07-23 21:27:06.000 204 21186.80 97.98 42886.17 47834.21 2015-07-23 21:27:07.000 204 21186.79 97.97 42886.15 47834.19 2015-07-23 21:27:08.000 204 21186.83 97.95 42886.17 47834.20 2015-07-23 21:27:09.000 204 21186.86 97.92 42886.18 47834.20 2015-07-23 21:27:10.000 204 21186.84 97.90 42886.21 47834.22 2015-07-23 21:27:11.000 204 21186.85 97.91 42886.22 47834.24 2015-07-23 21:27:12.000 204 21186.86 97.88 42886.24 47834.28 2015-07-23 21:27:13.000 204 21186.88 97.86 42886.25 47834.30 2015-07-23 21:27:14.000 204 21186.91 97.87 42886.29 47834.32 2015-07-23 21:27:15.000 204 21186.90 97.87 42886.27 47834.32 2015-07-23 21:27:16.000 204 21186.91 97.86 42886.31 47834.35 2015-07-23 21:27:17.000 204 21186.92 97.85 42886.34 47834.36 2015-07-23 21:27:18.000 204 21186.89 97.87 42886.33 47834.37 2015-07-23 21:27:19.000 204 21186.92 97.90 42886.36 47834.37 2015-07-23 21:27:20.000 204 21186.91 97.89 42886.35 47834.37 2015-07-23 21:27:21.000 204 21186.87 97.94 42886.33 47834.36 2015-07-23 21:27:22.000 204 21186.87 97.96 42886.33 47834.37 2015-07-23 21:27:23.000 204 21186.85 97.97 42886.32 47834.32 2015-07-23 21:27:24.000 204 21186.84 97.96 42886.31 47834.36 2015-07-23 21:27:25.000 204 21186.84 97.96 42886.32 47834.33 2015-07-23 21:27:26.000 204 21186.84 97.94 42886.32 47834.33 2015-07-23 21:27:27.000 204 21186.85 97.93 42886.33 47834.31 2015-07-23 21:27:28.000 204 21186.81 97.95 42886.33 47834.34 2015-07-23 21:27:29.000 204 21186.79 97.97 42886.32 47834.34 2015-07-23 21:27:30.000 204 21186.80 97.96 42886.28 47834.32 2015-07-23 21:27:31.000 204 21186.76 97.94 42886.31 47834.32 2015-07-23 21:27:32.000 204 21186.77 97.92 42886.29 47834.28 2015-07-23 21:27:33.000 204 21186.77 97.90 42886.29 47834.27 2015-07-23 21:27:34.000 204 21186.73 97.90 42886.27 47834.26 2015-07-23 21:27:35.000 204 21186.72 97.94 42886.24 47834.25 2015-07-23 21:27:36.000 204 21186.75 97.99 42886.22 47834.22 2015-07-23 21:27:37.000 204 21186.73 98.00 42886.18 47834.17 2015-07-23 21:27:38.000 204 21186.76 98.01 42886.15 47834.15 2015-07-23 21:27:39.000 204 21186.73 98.01 42886.14 47834.10 2015-07-23 21:27:40.000 204 21186.72 97.99 42886.13 47834.13 2015-07-23 21:27:41.000 204 21186.76 97.98 42886.14 47834.11 2015-07-23 21:27:42.000 204 21186.76 97.97 42886.13 47834.11 2015-07-23 21:27:43.000 204 21186.74 97.95 42886.15 47834.12 2015-07-23 21:27:44.000 204 21186.78 97.94 42886.17 47834.13 2015-07-23 21:27:45.000 204 21186.75 97.93 42886.13 47834.14 2015-07-23 21:27:46.000 204 21186.77 97.93 42886.13 47834.14 2015-07-23 21:27:47.000 204 21186.79 97.96 42886.13 47834.16 2015-07-23 21:27:48.000 204 21186.77 97.98 42886.15 47834.17 2015-07-23 21:27:49.000 204 21186.76 97.98 42886.13 47834.15 2015-07-23 21:27:50.000 204 21186.78 97.98 42886.15 47834.14 2015-07-23 21:27:51.000 204 21186.79 97.94 42886.16 47834.18 2015-07-23 21:27:52.000 204 21186.82 97.94 42886.17 47834.17 2015-07-23 21:27:53.000 204 21186.81 97.95 42886.17 47834.17 2015-07-23 21:27:54.000 204 21186.80 97.95 42886.16 47834.20 2015-07-23 21:27:55.000 204 21186.82 97.93 42886.16 47834.17 2015-07-23 21:27:56.000 204 21186.83 97.92 42886.15 47834.17 2015-07-23 21:27:57.000 204 21186.85 97.90 42886.15 47834.18 2015-07-23 21:27:58.000 204 21186.86 97.86 42886.19 47834.20 2015-07-23 21:27:59.000 204 21186.91 97.84 42886.19 47834.23 2015-07-23 21:28:00.000 204 21186.95 97.81 42886.20 47834.22 2015-07-23 21:28:01.000 204 21186.97 97.80 42886.25 47834.28 2015-07-23 21:28:02.000 204 21186.97 97.78 42886.29 47834.32 2015-07-23 21:28:03.000 204 21186.98 97.78 42886.29 47834.33 2015-07-23 21:28:04.000 204 21186.98 97.77 42886.32 47834.37 2015-07-23 21:28:05.000 204 21186.99 97.75 42886.33 47834.41 2015-07-23 21:28:06.000 204 21187.03 97.75 42886.33 47834.43 2015-07-23 21:28:07.000 204 21187.00 97.76 42886.35 47834.43 2015-07-23 21:28:08.000 204 21187.00 97.78 42886.33 47834.43 2015-07-23 21:28:09.000 204 21187.01 97.78 42886.35 47834.43 2015-07-23 21:28:10.000 204 21187.02 97.78 42886.38 47834.43 2015-07-23 21:28:11.000 204 21187.03 97.77 42886.37 47834.45 2015-07-23 21:28:12.000 204 21187.02 97.77 42886.37 47834.46 2015-07-23 21:28:13.000 204 21187.03 97.82 42886.33 47834.45 2015-07-23 21:28:14.000 204 21187.00 97.81 42886.30 47834.45 2015-07-23 21:28:15.000 204 21187.03 97.79 42886.31 47834.45 2015-07-23 21:28:16.000 204 21187.06 97.71 42886.33 47834.42 2015-07-23 21:28:17.000 204 21187.09 97.68 42886.34 47834.44 2015-07-23 21:28:18.000 204 21187.08 97.67 42886.36 47834.47 2015-07-23 21:28:19.000 204 21187.07 97.65 42886.38 47834.50 2015-07-23 21:28:20.000 204 21187.09 97.66 42886.35 47834.50 2015-07-23 21:28:21.000 204 21187.13 97.64 42886.36 47834.50 2015-07-23 21:28:22.000 204 21187.11 97.65 42886.37 47834.52 2015-07-23 21:28:23.000 204 21187.10 97.67 42886.39 47834.52 2015-07-23 21:28:24.000 204 21187.11 97.65 42886.34 47834.50 2015-07-23 21:28:25.000 204 21187.12 97.61 42886.38 47834.50 2015-07-23 21:28:26.000 204 21187.13 97.58 42886.35 47834.49 2015-07-23 21:28:27.000 204 21187.12 97.58 42886.34 47834.50 2015-07-23 21:28:28.000 204 21187.14 97.56 42886.36 47834.51 2015-07-23 21:28:29.000 204 21187.14 97.54 42886.40 47834.52 2015-07-23 21:28:30.000 204 21187.12 97.54 42886.43 47834.53 2015-07-23 21:28:31.000 204 21187.12 97.55 42886.45 47834.54 2015-07-23 21:28:32.000 204 21187.14 97.53 42886.42 47834.53 2015-07-23 21:28:33.000 204 21187.14 97.52 42886.41 47834.56 2015-07-23 21:28:34.000 204 21187.14 97.52 42886.41 47834.54 2015-07-23 21:28:35.000 204 21187.14 97.50 42886.40 47834.55 2015-07-23 21:28:36.000 204 21187.14 97.47 42886.46 47834.57 2015-07-23 21:28:37.000 204 21187.15 97.46 42886.46 47834.56 2015-07-23 21:28:38.000 204 21187.15 97.46 42886.48 47834.59 2015-07-23 21:28:39.000 204 21187.15 97.47 42886.48 47834.61 2015-07-23 21:28:40.000 204 21187.17 97.42 42886.47 47834.60 2015-07-23 21:28:41.000 204 21187.17 97.43 42886.49 47834.62 2015-07-23 21:28:42.000 204 21187.18 97.43 42886.47 47834.62 2015-07-23 21:28:43.000 204 21187.19 97.45 42886.48 47834.61 2015-07-23 21:28:44.000 204 21187.18 97.43 42886.51 47834.62 2015-07-23 21:28:45.000 204 21187.14 97.43 42886.51 47834.63 2015-07-23 21:28:46.000 204 21187.15 97.43 42886.48 47834.58 2015-07-23 21:28:47.000 204 21187.14 97.44 42886.45 47834.58 2015-07-23 21:28:48.000 204 21187.12 97.43 42886.46 47834.57 2015-07-23 21:28:49.000 204 21187.08 97.44 42886.41 47834.55 2015-07-23 21:28:50.000 204 21187.09 97.47 42886.40 47834.55 2015-07-23 21:28:51.000 204 21187.08 97.46 42886.41 47834.52 2015-07-23 21:28:52.000 204 21187.04 97.47 42886.41 47834.52 2015-07-23 21:28:53.000 204 21187.04 97.49 42886.39 47834.50 2015-07-23 21:28:54.000 204 21187.03 97.48 42886.36 47834.48 2015-07-23 21:28:55.000 204 21187.04 97.50 42886.36 47834.47 2015-07-23 21:28:56.000 204 21187.04 97.47 42886.33 47834.47 2015-07-23 21:28:57.000 204 21187.04 97.48 42886.34 47834.46 2015-07-23 21:28:58.000 204 21187.06 97.45 42886.34 47834.48 2015-07-23 21:28:59.000 204 21187.10 97.45 42886.35 47834.47 2015-07-23 21:29:00.000 204 21187.10 97.48 42886.37 47834.48 2015-07-23 21:29:01.000 204 21187.14 97.47 42886.38 47834.48 2015-07-23 21:29:02.000 204 21187.17 97.44 42886.35 47834.49 2015-07-23 21:29:03.000 204 21187.13 97.43 42886.39 47834.50 2015-07-23 21:29:04.000 204 21187.15 97.42 42886.40 47834.51 2015-07-23 21:29:05.000 204 21187.15 97.42 42886.40 47834.52 2015-07-23 21:29:06.000 204 21187.15 97.39 42886.39 47834.53 2015-07-23 21:29:07.000 204 21187.15 97.37 42886.37 47834.53 2015-07-23 21:29:08.000 204 21187.18 97.33 42886.39 47834.56 2015-07-23 21:29:09.000 204 21187.19 97.32 42886.46 47834.57 2015-07-23 21:29:10.000 204 21187.20 97.30 42886.45 47834.60 2015-07-23 21:29:11.000 204 21187.19 97.30 42886.48 47834.62 2015-07-23 21:29:12.000 204 21187.19 97.29 42886.51 47834.65 2015-07-23 21:29:13.000 204 21187.21 97.27 42886.51 47834.65 2015-07-23 21:29:14.000 204 21187.21 97.26 42886.52 47834.67 2015-07-23 21:29:15.000 204 21187.23 97.25 42886.52 47834.68 2015-07-23 21:29:16.000 204 21187.25 97.23 42886.53 47834.69 2015-07-23 21:29:17.000 204 21187.24 97.22 42886.54 47834.71 2015-07-23 21:29:18.000 204 21187.23 97.21 42886.60 47834.73 2015-07-23 21:29:19.000 204 21187.25 97.20 42886.59 47834.76 2015-07-23 21:29:20.000 204 21187.26 97.21 42886.60 47834.76 2015-07-23 21:29:21.000 204 21187.26 97.20 42886.62 47834.79 2015-07-23 21:29:22.000 204 21187.26 97.18 42886.64 47834.79 2015-07-23 21:29:23.000 204 21187.26 97.20 42886.62 47834.82 2015-07-23 21:29:24.000 204 21187.28 97.21 42886.60 47834.80 2015-07-23 21:29:25.000 204 21187.26 97.22 42886.60 47834.79 2015-07-23 21:29:26.000 204 21187.24 97.25 42886.62 47834.80 2015-07-23 21:29:27.000 204 21187.26 97.26 42886.58 47834.78 2015-07-23 21:29:28.000 204 21187.25 97.28 42886.61 47834.76 2015-07-23 21:29:29.000 204 21187.23 97.28 42886.57 47834.74 2015-07-23 21:29:30.000 204 21187.23 97.27 42886.54 47834.73 2015-07-23 21:29:31.000 204 21187.19 97.31 42886.54 47834.72 2015-07-23 21:29:32.000 204 21187.21 97.33 42886.52 47834.72 2015-07-23 21:29:33.000 204 21187.22 97.33 42886.51 47834.67 2015-07-23 21:29:34.000 204 21187.24 97.39 42886.47 47834.68 2015-07-23 21:29:35.000 204 21187.22 97.42 42886.51 47834.68 2015-07-23 21:29:36.000 204 21187.19 97.43 42886.51 47834.69 2015-07-23 21:29:37.000 204 21187.17 97.46 42886.48 47834.65 2015-07-23 21:29:38.000 204 21187.19 97.47 42886.47 47834.66 2015-07-23 21:29:39.000 204 21187.18 97.47 42886.45 47834.64 2015-07-23 21:29:40.000 204 21187.18 97.45 42886.45 47834.64 2015-07-23 21:29:41.000 204 21187.21 97.45 42886.48 47834.63 2015-07-23 21:29:42.000 204 21187.22 97.43 42886.49 47834.66 2015-07-23 21:29:43.000 204 21187.22 97.42 42886.52 47834.64 2015-07-23 21:29:44.000 204 21187.24 97.45 42886.48 47834.67 2015-07-23 21:29:45.000 204 21187.26 97.46 42886.50 47834.67 2015-07-23 21:29:46.000 204 21187.27 97.47 42886.49 47834.68 2015-07-23 21:29:47.000 204 21187.27 97.48 42886.51 47834.68 2015-07-23 21:29:48.000 204 21187.24 97.49 42886.49 47834.68 2015-07-23 21:29:49.000 204 21187.22 97.55 42886.50 47834.70 2015-07-23 21:29:50.000 204 21187.18 97.61 42886.45 47834.67 2015-07-23 21:29:51.000 204 21187.14 97.66 42886.41 47834.60 2015-07-23 21:29:52.000 204 21187.13 97.69 42886.36 47834.56 2015-07-23 21:29:53.000 204 21187.12 97.73 42886.29 47834.50 2015-07-23 21:29:54.000 204 21187.07 97.75 42886.27 47834.46 2015-07-23 21:29:55.000 204 21187.06 97.75 42886.26 47834.40 2015-07-23 21:29:56.000 204 21187.03 97.76 42886.26 47834.33 2015-07-23 21:29:57.000 204 21187.00 97.77 42886.19 47834.31 2015-07-23 21:29:58.000 204 21186.96 97.82 42886.10 47834.25 2015-07-23 21:29:59.000 204 21186.96 97.85 42886.08 47834.18 2015-07-23 21:30:00.000 204 21186.97 97.84 42886.04 47834.15 2015-07-23 21:30:01.000 204 21186.97 97.82 42886.03 47834.11 2015-07-23 21:30:02.000 204 21186.95 97.80 42886.01 47834.09 2015-07-23 21:30:03.000 204 21186.97 97.75 42886.00 47834.10 2015-07-23 21:30:04.000 204 21186.98 97.74 42886.03 47834.13 2015-07-23 21:30:05.000 204 21187.02 97.74 42886.01 47834.13 2015-07-23 21:30:06.000 204 21187.01 97.73 42886.01 47834.14 2015-07-23 21:30:07.000 204 21186.98 97.73 42886.02 47834.14 2015-07-23 21:30:08.000 204 21187.04 97.70 42886.03 47834.16 2015-07-23 21:30:09.000 204 21187.04 97.71 42886.06 47834.18 2015-07-23 21:30:10.000 204 21187.04 97.70 42886.02 47834.17 2015-07-23 21:30:11.000 204 21187.06 97.66 42886.05 47834.17 2015-07-23 21:30:12.000 204 21187.05 97.65 42886.05 47834.19 2015-07-23 21:30:13.000 204 21187.05 97.63 42886.09 47834.21 2015-07-23 21:30:14.000 204 21187.06 97.62 42886.12 47834.23 2015-07-23 21:30:15.000 204 21187.06 97.61 42886.11 47834.20 2015-07-23 21:30:16.000 204 21187.08 97.61 42886.09 47834.23 2015-07-23 21:30:17.000 204 21187.10 97.57 42886.09 47834.21 2015-07-23 21:30:18.000 204 21187.06 97.58 42886.09 47834.26 2015-07-23 21:30:19.000 204 21187.02 97.61 42886.07 47834.24 2015-07-23 21:30:20.000 204 21187.02 97.62 42886.05 47834.22 2015-07-23 21:30:21.000 204 21187.02 97.60 42886.03 47834.19 2015-07-23 21:30:22.000 204 21187.00 97.58 42886.01 47834.17 2015-07-23 21:30:23.000 204 21186.99 97.56 42886.02 47834.16 2015-07-23 21:30:24.000 204 21186.98 97.56 42885.99 47834.14 2015-07-23 21:30:25.000 204 21186.99 97.57 42885.98 47834.14 2015-07-23 21:30:26.000 204 21187.00 97.56 42886.01 47834.15 2015-07-23 21:30:27.000 204 21187.06 97.57 42886.02 47834.15 2015-07-23 21:30:28.000 204 21187.08 97.56 42886.02 47834.15 2015-07-23 21:30:29.000 204 21187.08 97.55 42886.01 47834.19 2015-07-23 21:30:30.000 204 21187.08 97.51 42886.05 47834.20 2015-07-23 21:30:31.000 204 21187.11 97.45 42886.07 47834.23 2015-07-23 21:30:32.000 204 21187.15 97.41 42886.11 47834.26 2015-07-23 21:30:33.000 204 21187.16 97.38 42886.13 47834.31 2015-07-23 21:30:34.000 204 21187.18 97.34 42886.15 47834.35 2015-07-23 21:30:35.000 204 21187.19 97.39 42886.16 47834.36 2015-07-23 21:30:36.000 204 21187.18 97.39 42886.20 47834.37 2015-07-23 21:30:37.000 204 21187.18 97.39 42886.18 47834.39 2015-07-23 21:30:38.000 204 21187.20 97.37 42886.20 47834.38 2015-07-23 21:30:39.000 204 21187.21 97.36 42886.20 47834.41 2015-07-23 21:30:40.000 204 21187.21 97.33 42886.24 47834.41 2015-07-23 21:30:41.000 204 21187.19 97.33 42886.25 47834.43 2015-07-23 21:30:42.000 204 21187.17 97.32 42886.26 47834.44 2015-07-23 21:30:43.000 204 21187.22 97.32 42886.26 47834.45 2015-07-23 21:30:44.000 204 21187.21 97.27 42886.27 47834.47 2015-07-23 21:30:45.000 204 21187.17 97.28 42886.29 47834.45 2015-07-23 21:30:46.000 204 21187.17 97.27 42886.31 47834.49 2015-07-23 21:30:47.000 204 21187.18 97.26 42886.30 47834.47 2015-07-23 21:30:48.000 204 21187.15 97.28 42886.30 47834.47 2015-07-23 21:30:49.000 204 21187.15 97.28 42886.30 47834.47 2015-07-23 21:30:50.000 204 21187.16 97.29 42886.28 47834.47 2015-07-23 21:30:51.000 204 21187.10 97.28 42886.29 47834.47 2015-07-23 21:30:52.000 204 21187.10 97.27 42886.27 47834.45 2015-07-23 21:30:53.000 204 21187.11 97.24 42886.31 47834.46 2015-07-23 21:30:54.000 204 21187.08 97.28 42886.32 47834.44 2015-07-23 21:30:55.000 204 21187.07 97.29 42886.33 47834.43 2015-07-23 21:30:56.000 204 21187.05 97.29 42886.29 47834.44 2015-07-23 21:30:57.000 204 21187.03 97.28 42886.28 47834.41 2015-07-23 21:30:58.000 204 21187.02 97.29 42886.28 47834.37 2015-07-23 21:30:59.000 204 21187.03 97.28 42886.28 47834.37 2015-07-23 21:31:00.000 204 21187.00 97.29 42886.26 47834.36 2015-07-23 21:31:01.000 204 21186.99 97.30 42886.24 47834.34 2015-07-23 21:31:02.000 204 21187.01 97.30 42886.23 47834.34 2015-07-23 21:31:03.000 204 21186.99 97.31 42886.24 47834.33 2015-07-23 21:31:04.000 204 21187.00 97.27 42886.24 47834.33 2015-07-23 21:31:05.000 204 21186.96 97.26 42886.18 47834.30 2015-07-23 21:31:06.000 204 21186.94 97.28 42886.17 47834.31 2015-07-23 21:31:07.000 204 21186.93 97.28 42886.15 47834.28 2015-07-23 21:31:08.000 204 21186.93 97.28 42886.17 47834.26 2015-07-23 21:31:09.000 204 21186.94 97.26 42886.15 47834.23 2015-07-23 21:31:10.000 204 21186.93 97.25 42886.14 47834.24 2015-07-23 21:31:11.000 204 21186.92 97.26 42886.14 47834.22 2015-07-23 21:31:12.000 204 21186.95 97.25 42886.15 47834.22 2015-07-23 21:31:13.000 204 21186.96 97.23 42886.15 47834.21 2015-07-23 21:31:14.000 204 21186.94 97.24 42886.16 47834.23 2015-07-23 21:31:15.000 204 21186.92 97.23 42886.15 47834.21 2015-07-23 21:31:16.000 204 21186.92 97.28 42886.12 47834.20 2015-07-23 21:31:17.000 204 21186.90 97.28 42886.10 47834.18 2015-07-23 21:31:18.000 204 21186.89 97.27 42886.15 47834.18 2015-07-23 21:31:19.000 204 21186.88 97.25 42886.12 47834.16 2015-07-23 21:31:20.000 204 21186.88 97.25 42886.11 47834.17 2015-07-23 21:31:21.000 204 21186.91 97.26 42886.11 47834.15 2015-07-23 21:31:22.000 204 21186.91 97.26 42886.11 47834.16 2015-07-23 21:31:23.000 204 21186.92 97.27 42886.09 47834.19 2015-07-23 21:31:24.000 204 21186.92 97.25 42886.12 47834.16 2015-07-23 21:31:25.000 204 21186.95 97.23 42886.14 47834.18 2015-07-23 21:31:26.000 204 21186.96 97.27 42886.15 47834.20 2015-07-23 21:31:27.000 204 21186.96 97.26 42886.14 47834.20 2015-07-23 21:31:28.000 204 21186.97 97.25 42886.13 47834.22 2015-07-23 21:31:29.000 204 21186.99 97.25 42886.11 47834.22 2015-07-23 21:31:30.000 204 21187.00 97.27 42886.12 47834.24 2015-07-23 21:31:31.000 204 21187.01 97.26 42886.14 47834.25 2015-07-23 21:31:32.000 204 21187.04 97.26 42886.12 47834.24 2015-07-23 21:31:33.000 204 21187.05 97.27 42886.13 47834.26 2015-07-23 21:31:34.000 204 21187.08 97.26 42886.12 47834.26 2015-07-23 21:31:35.000 204 21187.08 97.26 42886.13 47834.26 2015-07-23 21:31:36.000 204 21187.11 97.29 42886.12 47834.28 2015-07-23 21:31:37.000 204 21187.11 97.28 42886.13 47834.31 2015-07-23 21:31:38.000 204 21187.12 97.29 42886.14 47834.30 2015-07-23 21:31:39.000 204 21187.12 97.29 42886.16 47834.32 2015-07-23 21:31:40.000 204 21187.14 97.28 42886.13 47834.31 2015-07-23 21:31:41.000 204 21187.16 97.30 42886.13 47834.29 2015-07-23 21:31:42.000 204 21187.16 97.27 42886.16 47834.30 2015-07-23 21:31:43.000 204 21187.15 97.29 42886.13 47834.30 2015-07-23 21:31:44.000 204 21187.14 97.29 42886.13 47834.31 2015-07-23 21:31:45.000 204 21187.16 97.29 42886.17 47834.32 2015-07-23 21:31:46.000 204 21187.14 97.27 42886.15 47834.34 2015-07-23 21:31:47.000 204 21187.17 97.26 42886.17 47834.33 2015-07-23 21:31:48.000 204 21187.14 97.23 42886.19 47834.34 2015-07-23 21:31:49.000 204 21187.14 97.23 42886.18 47834.35 2015-07-23 21:31:50.000 204 21187.15 97.22 42886.19 47834.32 2015-07-23 21:31:51.000 204 21187.17 97.24 42886.17 47834.33 2015-07-23 21:31:52.000 204 21187.14 97.24 42886.17 47834.32 2015-07-23 21:31:53.000 204 21187.12 97.25 42886.18 47834.32 2015-07-23 21:31:54.000 204 21187.14 97.25 42886.16 47834.31 2015-07-23 21:31:55.000 204 21187.14 97.24 42886.12 47834.32 2015-07-23 21:31:56.000 204 21187.14 97.24 42886.15 47834.28 2015-07-23 21:31:57.000 204 21187.11 97.26 42886.16 47834.32 2015-07-23 21:31:58.000 204 21187.12 97.26 42886.12 47834.30 2015-07-23 21:31:59.000 204 21187.14 97.26 42886.10 47834.27 2015-07-23 21:32:00.000 204 21187.16 97.27 42886.10 47834.30 2015-07-23 21:32:01.000 204 21187.17 97.25 42886.12 47834.30 2015-07-23 21:32:02.000 204 21187.18 97.23 42886.12 47834.33 2015-07-23 21:32:03.000 204 21187.17 97.21 42886.12 47834.31 2015-07-23 21:32:04.000 204 21187.21 97.22 42886.12 47834.31 2015-07-23 21:32:05.000 204 21187.22 97.21 42886.13 47834.32 2015-07-23 21:32:06.000 204 21187.23 97.20 42886.11 47834.32 2015-07-23 21:32:07.000 204 21187.22 97.19 42886.12 47834.32 2015-07-23 21:32:08.000 204 21187.20 97.20 42886.11 47834.33 2015-07-23 21:32:09.000 204 21187.20 97.20 42886.12 47834.35 2015-07-23 21:32:10.000 204 21187.22 97.21 42886.14 47834.32 2015-07-23 21:32:11.000 204 21187.22 97.21 42886.10 47834.36 2015-07-23 21:32:12.000 204 21187.20 97.20 42886.10 47834.34 2015-07-23 21:32:13.000 204 21187.21 97.18 42886.10 47834.35 2015-07-23 21:32:14.000 204 21187.21 97.20 42886.11 47834.32 2015-07-23 21:32:15.000 204 21187.21 97.22 42886.09 47834.32 2015-07-23 21:32:16.000 204 21187.18 97.22 42886.09 47834.32 2015-07-23 21:32:17.000 204 21187.20 97.22 42886.05 47834.31 2015-07-23 21:32:18.000 204 21187.19 97.23 42886.07 47834.28 2015-07-23 21:32:19.000 204 21187.18 97.24 42886.10 47834.29 2015-07-23 21:32:20.000 204 21187.21 97.24 42886.08 47834.29 2015-07-23 21:32:21.000 204 21187.20 97.22 42886.09 47834.29 2015-07-23 21:32:22.000 204 21187.22 97.21 42886.07 47834.31 2015-07-23 21:32:23.000 204 21187.24 97.19 42886.10 47834.31 2015-07-23 21:32:24.000 204 21187.27 97.16 42886.17 47834.34 2015-07-23 21:32:25.000 204 21187.24 97.12 42886.15 47834.36 2015-07-23 21:32:26.000 204 21187.21 97.11 42886.17 47834.38 2015-07-23 21:32:27.000 204 21187.21 97.11 42886.21 47834.39 2015-07-23 21:32:28.000 204 21187.20 97.09 42886.17 47834.41 2015-07-23 21:32:29.000 204 21187.20 97.11 42886.19 47834.41 2015-07-23 21:32:30.000 204 21187.20 97.15 42886.14 47834.42 2015-07-23 21:32:31.000 204 21187.18 97.19 42886.08 47834.35 2015-07-23 21:32:32.000 204 21187.15 97.21 42886.08 47834.33 2015-07-23 21:32:33.000 204 21187.16 97.19 42886.09 47834.32 2015-07-23 21:32:34.000 204 21187.17 97.19 42886.07 47834.29 2015-07-23 21:32:35.000 204 21187.16 97.20 42886.07 47834.27 2015-07-23 21:32:36.000 204 21187.14 97.18 42886.08 47834.27 2015-07-23 21:32:37.000 204 21187.14 97.17 42886.12 47834.26 2015-07-23 21:32:38.000 204 21187.13 97.14 42886.10 47834.24 2015-07-23 21:32:39.000 204 21187.13 97.14 42886.07 47834.25 2015-07-23 21:32:40.000 204 21187.12 97.14 42886.06 47834.26 2015-07-23 21:32:41.000 204 21187.12 97.15 42886.06 47834.24 2015-07-23 21:32:42.000 204 21187.12 97.15 42886.05 47834.26 2015-07-23 21:32:43.000 204 21187.09 97.15 42886.04 47834.22 2015-07-23 21:32:44.000 204 21187.11 97.16 42886.02 47834.23 2015-07-23 21:32:45.000 204 21187.10 97.16 42886.03 47834.21 2015-07-23 21:32:46.000 204 21187.09 97.14 42886.06 47834.21 2015-07-23 21:32:47.000 204 21187.09 97.10 42886.03 47834.19 2015-07-23 21:32:48.000 204 21187.11 97.09 42886.00 47834.23 2015-07-23 21:32:49.000 204 21187.14 97.08 42886.03 47834.22 2015-07-23 21:32:50.000 204 21187.14 97.05 42886.05 47834.24 2015-07-23 21:32:51.000 204 21187.11 97.01 42886.04 47834.26 2015-07-23 21:32:52.000 204 21187.15 97.00 42886.02 47834.26 2015-07-23 21:32:53.000 204 21187.19 96.99 42886.04 47834.25 2015-07-23 21:32:54.000 204 21187.19 96.96 42886.08 47834.29 2015-07-23 21:32:55.000 204 21187.17 96.93 42886.05 47834.26 2015-07-23 21:32:56.000 204 21187.18 96.94 42886.09 47834.28 2015-07-23 21:32:57.000 204 21187.16 96.93 42886.10 47834.31 2015-07-23 21:32:58.000 204 21187.14 96.90 42886.10 47834.30 2015-07-23 21:32:59.000 204 21187.15 96.90 42886.10 47834.32 2015-07-23 21:33:00.000 204 21187.16 96.90 42886.10 47834.30 2015-07-23 21:33:01.000 204 21187.15 96.92 42886.09 47834.32 2015-07-23 21:33:02.000 204 21187.16 96.96 42886.07 47834.32 2015-07-23 21:33:03.000 204 21187.13 96.97 42886.07 47834.28 2015-07-23 21:33:04.000 204 21187.13 96.96 42886.05 47834.25 2015-07-23 21:33:05.000 204 21187.15 96.96 42886.05 47834.26 2015-07-23 21:33:06.000 204 21187.15 96.98 42886.02 47834.26 2015-07-23 21:33:07.000 204 21187.13 96.96 42886.01 47834.23 2015-07-23 21:33:08.000 204 21187.12 96.96 42886.01 47834.22 2015-07-23 21:33:09.000 204 21187.13 96.95 42886.02 47834.22 2015-07-23 21:33:10.000 204 21187.13 96.94 42886.01 47834.23 2015-07-23 21:33:11.000 204 21187.12 96.92 42886.04 47834.23 2015-07-23 21:33:12.000 204 21187.14 96.91 42886.02 47834.22 2015-07-23 21:33:13.000 204 21187.14 96.90 42886.04 47834.21 2015-07-23 21:33:14.000 204 21187.11 96.89 42886.05 47834.22 2015-07-23 21:33:15.000 204 21187.08 96.87 42886.05 47834.20 2015-07-23 21:33:16.000 204 21187.08 96.84 42886.05 47834.24 2015-07-23 21:33:17.000 204 21187.08 96.83 42886.07 47834.23 2015-07-23 21:33:18.000 204 21187.07 96.83 42886.07 47834.22 2015-07-23 21:33:19.000 204 21187.05 96.82 42886.07 47834.23 2015-07-23 21:33:20.000 204 21187.05 96.80 42886.05 47834.22 2015-07-23 21:33:21.000 204 21187.03 96.82 42886.07 47834.23 2015-07-23 21:33:22.000 204 21187.05 96.80 42886.05 47834.22 2015-07-23 21:33:23.000 204 21187.07 96.79 42886.06 47834.21 2015-07-23 21:33:24.000 204 21187.08 96.76 42886.04 47834.24 2015-07-23 21:33:25.000 204 21187.13 96.75 42886.08 47834.24 2015-07-23 21:33:26.000 204 21187.13 96.75 42886.09 47834.28 2015-07-23 21:33:27.000 204 21187.13 96.75 42886.10 47834.28 2015-07-23 21:33:28.000 204 21187.16 96.72 42886.12 47834.30 2015-07-23 21:33:29.000 204 21187.15 96.74 42886.11 47834.29 2015-07-23 21:33:30.000 204 21187.14 96.74 42886.10 47834.30 2015-07-23 21:33:31.000 204 21187.17 96.75 42886.12 47834.31 2015-07-23 21:33:32.000 204 21187.22 96.75 42886.14 47834.33 2015-07-23 21:33:33.000 204 21187.21 96.72 42886.11 47834.34 2015-07-23 21:33:34.000 204 21187.22 96.71 42886.13 47834.35 2015-07-23 21:33:35.000 204 21187.22 96.73 42886.12 47834.35 2015-07-23 21:33:36.000 204 21187.20 96.76 42886.09 47834.35 2015-07-23 21:33:37.000 204 21187.23 96.78 42886.08 47834.34 2015-07-23 21:33:38.000 204 21187.25 96.76 42886.09 47834.33 2015-07-23 21:33:39.000 204 21187.25 96.76 42886.07 47834.33 2015-07-23 21:33:40.000 204 21187.23 96.75 42886.05 47834.32 2015-07-23 21:33:41.000 204 21187.23 96.75 42886.08 47834.33 2015-07-23 21:33:42.000 204 21187.24 96.74 42886.08 47834.32 2015-07-23 21:33:43.000 204 21187.23 96.76 42886.08 47834.31 2015-07-23 21:33:44.000 204 21187.20 96.81 42886.07 47834.29 2015-07-23 21:33:45.000 204 21187.21 96.83 42886.07 47834.30 2015-07-23 21:33:46.000 204 21187.24 96.81 42886.05 47834.27 2015-07-23 21:33:47.000 204 21187.23 96.82 42886.01 47834.29 2015-07-23 21:33:48.000 204 21187.24 96.85 42886.00 47834.28 2015-07-23 21:33:49.000 204 21187.23 96.87 42886.03 47834.29 2015-07-23 21:33:50.000 204 21187.23 96.89 42886.04 47834.25 2015-07-23 21:33:51.000 204 21187.25 96.91 42886.00 47834.25 2015-07-23 21:33:52.000 204 21187.24 96.90 42885.96 47834.27 2015-07-23 21:33:53.000 204 21187.25 96.93 42885.96 47834.26 2015-07-23 21:33:54.000 204 21187.26 96.92 42885.95 47834.23 2015-07-23 21:33:55.000 204 21187.22 96.94 42885.95 47834.22 2015-07-23 21:33:56.000 204 21187.24 96.96 42885.94 47834.22 2015-07-23 21:33:57.000 204 21187.24 97.00 42885.92 47834.20 2015-07-23 21:33:58.000 204 21187.22 97.00 42885.92 47834.19 2015-07-23 21:33:59.000 204 21187.20 96.99 42885.93 47834.17 2015-07-23 21:34:00.000 204 21187.20 96.97 42885.93 47834.17 2015-07-23 21:34:01.000 204 21187.20 96.98 42885.91 47834.15 2015-07-23 21:34:02.000 204 21187.20 96.96 42885.88 47834.16 2015-07-23 21:34:03.000 204 21187.23 96.92 42885.91 47834.15 2015-07-23 21:34:04.000 204 21187.21 96.92 42885.90 47834.17 2015-07-23 21:34:05.000 204 21187.22 96.91 42885.91 47834.16 2015-07-23 21:34:06.000 204 21187.25 96.88 42885.89 47834.15 2015-07-23 21:34:07.000 204 21187.26 96.85 42885.93 47834.19 2015-07-23 21:34:08.000 204 21187.30 96.82 42885.99 47834.19 2015-07-23 21:34:09.000 204 21187.31 96.81 42886.00 47834.22 2015-07-23 21:34:10.000 204 21187.33 96.78 42886.00 47834.25 2015-07-23 21:34:11.000 204 21187.34 96.76 42886.02 47834.26 2015-07-23 21:34:12.000 204 21187.35 96.77 42886.04 47834.29 2015-07-23 21:34:13.000 204 21187.37 96.77 42885.98 47834.31 2015-07-23 21:34:14.000 204 21187.36 96.75 42886.03 47834.32 2015-07-23 21:34:15.000 204 21187.35 96.73 42886.04 47834.31 2015-07-23 21:34:16.000 204 21187.34 96.71 42886.05 47834.32 2015-07-23 21:34:17.000 204 21187.32 96.69 42886.08 47834.33 2015-07-23 21:34:18.000 204 21187.31 96.70 42886.04 47834.31 2015-07-23 21:34:19.000 204 21187.26 96.74 42886.01 47834.31 2015-07-23 21:34:20.000 204 21187.26 96.77 42886.02 47834.29 2015-07-23 21:34:21.000 204 21187.25 96.76 42886.04 47834.26 2015-07-23 21:34:22.000 204 21187.23 96.75 42886.00 47834.26 2015-07-23 21:34:23.000 204 21187.23 96.73 42885.98 47834.25 2015-07-23 21:34:24.000 204 21187.25 96.68 42885.97 47834.24 2015-07-23 21:34:25.000 204 21187.25 96.71 42885.98 47834.22 2015-07-23 21:34:26.000 204 21187.25 96.69 42885.97 47834.22 2015-07-23 21:34:27.000 204 21187.25 96.67 42885.99 47834.21 2015-07-23 21:34:28.000 204 21187.26 96.65 42886.00 47834.26 2015-07-23 21:34:29.000 204 21187.23 96.65 42886.02 47834.23 2015-07-23 21:34:30.000 204 21187.23 96.66 42886.02 47834.22 2015-07-23 21:34:31.000 204 21187.19 96.68 42886.01 47834.22 2015-07-23 21:34:32.000 204 21187.18 96.67 42885.96 47834.18 2015-07-23 21:34:33.000 204 21187.17 96.69 42885.96 47834.18 2015-07-23 21:34:34.000 204 21187.19 96.66 42885.96 47834.18 2015-07-23 21:34:35.000 204 21187.20 96.64 42885.96 47834.18 2015-07-23 21:34:36.000 204 21187.21 96.60 42885.98 47834.15 2015-07-23 21:34:37.000 204 21187.21 96.59 42885.97 47834.20 2015-07-23 21:34:38.000 204 21187.21 96.56 42885.99 47834.22 2015-07-23 21:34:39.000 204 21187.23 96.54 42886.04 47834.21 2015-07-23 21:34:40.000 204 21187.25 96.51 42886.02 47834.25 2015-07-23 21:34:41.000 204 21187.24 96.52 42886.03 47834.24 2015-07-23 21:34:42.000 204 21187.26 96.51 42886.04 47834.26 2015-07-23 21:34:43.000 204 21187.24 96.53 42886.02 47834.28 2015-07-23 21:34:44.000 204 21187.21 96.59 42886.01 47834.26 2015-07-23 21:34:45.000 204 21187.20 96.62 42886.00 47834.25 2015-07-23 21:34:46.000 204 21187.18 96.63 42886.01 47834.22 2015-07-23 21:34:47.000 204 21187.15 96.63 42885.98 47834.21 2015-07-23 21:34:48.000 204 21187.17 96.66 42885.98 47834.20 2015-07-23 21:34:49.000 204 21187.15 96.67 42885.95 47834.16 2015-07-23 21:34:50.000 204 21187.16 96.67 42885.95 47834.14 2015-07-23 21:34:51.000 204 21187.15 96.66 42885.95 47834.12 2015-07-23 21:34:52.000 204 21187.17 96.65 42885.94 47834.14 2015-07-23 21:34:53.000 204 21187.16 96.62 42885.91 47834.13 2015-07-23 21:34:54.000 204 21187.21 96.60 42885.91 47834.13 2015-07-23 21:34:55.000 204 21187.18 96.62 42885.90 47834.13 2015-07-23 21:34:56.000 204 21187.18 96.61 42885.91 47834.15 2015-07-23 21:34:57.000 204 21187.20 96.63 42885.92 47834.15 2015-07-23 21:34:58.000 204 21187.20 96.65 42885.91 47834.14 2015-07-23 21:34:59.000 204 21187.22 96.62 42885.90 47834.12 2015-07-23 21:35:00.000 204 21187.23 96.60 42885.90 47834.15 2015-07-23 21:35:01.000 204 21187.24 96.60 42885.91 47834.16 2015-07-23 21:35:02.000 204 21187.28 96.58 42885.93 47834.17 2015-07-23 21:35:03.000 204 21187.31 96.57 42885.88 47834.18 2015-07-23 21:35:04.000 204 21187.31 96.53 42885.93 47834.19 2015-07-23 21:35:05.000 204 21187.30 96.51 42885.95 47834.21 2015-07-23 21:35:06.000 204 21187.31 96.52 42885.98 47834.23 2015-07-23 21:35:07.000 204 21187.30 96.52 42886.00 47834.24 2015-07-23 21:35:08.000 204 21187.32 96.50 42886.00 47834.23 2015-07-23 21:35:09.000 204 21187.29 96.53 42886.01 47834.26 2015-07-23 21:35:10.000 204 21187.27 96.56 42885.99 47834.24 2015-07-23 21:35:11.000 204 21187.28 96.59 42885.97 47834.24 2015-07-23 21:35:12.000 204 21187.26 96.59 42885.97 47834.21 2015-07-23 21:35:13.000 204 21187.28 96.57 42885.94 47834.19 2015-07-23 21:35:14.000 204 21187.29 96.55 42885.95 47834.19 2015-07-23 21:35:15.000 204 21187.31 96.53 42885.93 47834.19 2015-07-23 21:35:16.000 204 21187.34 96.54 42885.92 47834.21 2015-07-23 21:35:17.000 204 21187.35 96.52 42885.93 47834.19 2015-07-23 21:35:18.000 204 21187.35 96.49 42885.92 47834.23 2015-07-23 21:35:19.000 204 21187.34 96.46 42885.93 47834.21 2015-07-23 21:35:20.000 204 21187.39 96.42 42885.97 47834.23 2015-07-23 21:35:21.000 204 21187.40 96.38 42885.93 47834.24 2015-07-23 21:35:22.000 204 21187.39 96.37 42885.98 47834.26 2015-07-23 21:35:23.000 204 21187.38 96.34 42885.99 47834.31 2015-07-23 21:35:24.000 204 21187.38 96.34 42886.01 47834.31 2015-07-23 21:35:25.000 204 21187.40 96.36 42886.02 47834.29 2015-07-23 21:35:26.000 204 21187.44 96.35 42886.02 47834.33 2015-07-23 21:35:27.000 204 21187.46 96.35 42886.04 47834.32 2015-07-23 21:35:28.000 204 21187.46 96.35 42886.02 47834.32 2015-07-23 21:35:29.000 204 21187.48 96.34 42886.01 47834.31 2015-07-23 21:35:30.000 204 21187.49 96.34 42885.99 47834.30 2015-07-23 21:35:31.000 204 21187.47 96.34 42886.00 47834.31 2015-07-23 21:35:32.000 204 21187.48 96.33 42886.02 47834.33 2015-07-23 21:35:33.000 204 21187.49 96.32 42886.04 47834.32 2015-07-23 21:35:34.000 204 21187.49 96.30 42886.01 47834.30 2015-07-23 21:35:35.000 204 21187.50 96.31 42886.00 47834.32 2015-07-23 21:35:36.000 204 21187.49 96.29 42885.99 47834.32 2015-07-23 21:35:37.000 204 21187.47 96.31 42885.99 47834.34 2015-07-23 21:35:38.000 204 21187.43 96.32 42885.98 47834.32 2015-07-23 21:35:39.000 204 21187.45 96.30 42885.99 47834.32 2015-07-23 21:35:40.000 204 21187.49 96.26 42886.02 47834.33 2015-07-23 21:35:41.000 204 21187.52 96.25 42886.05 47834.37 2015-07-23 21:35:42.000 204 21187.53 96.21 42886.05 47834.38 2015-07-23 21:35:43.000 204 21187.55 96.18 42886.07 47834.43 2015-07-23 21:35:44.000 204 21187.54 96.19 42886.10 47834.43 2015-07-23 21:35:45.000 204 21187.54 96.19 42886.13 47834.45 2015-07-23 21:35:46.000 204 21187.54 96.16 42886.13 47834.46 2015-07-23 21:35:47.000 204 21187.52 96.15 42886.14 47834.46 2015-07-23 21:35:48.000 204 21187.52 96.16 42886.08 47834.45 2015-07-23 21:35:49.000 204 21187.49 96.15 42886.10 47834.46 2015-07-23 21:35:50.000 204 21187.51 96.12 42886.10 47834.46 2015-07-23 21:35:51.000 204 21187.51 96.11 42886.12 47834.46 2015-07-23 21:35:52.000 204 21187.50 96.10 42886.15 47834.48 2015-07-23 21:35:53.000 204 21187.51 96.08 42886.17 47834.46 2015-07-23 21:35:54.000 204 21187.52 96.10 42886.11 47834.47 2015-07-23 21:35:55.000 204 21187.48 96.11 42886.14 47834.46 2015-07-23 21:35:56.000 204 21187.45 96.12 42886.14 47834.45 2015-07-23 21:35:57.000 204 21187.44 96.13 42886.09 47834.44 2015-07-23 21:35:58.000 204 21187.41 96.16 42886.11 47834.42 2015-07-23 21:35:59.000 204 21187.40 96.14 42886.11 47834.40 2015-07-23 21:36:00.000 204 21187.42 96.10 42886.11 47834.39 2015-07-23 21:36:01.000 204 21187.45 96.09 42886.10 47834.41 2015-07-23 21:36:02.000 204 21187.45 96.10 42886.08 47834.40 2015-07-23 21:36:03.000 204 21187.47 96.12 42886.09 47834.38 2015-07-23 21:36:04.000 204 21187.47 96.12 42886.13 47834.39 2015-07-23 21:36:05.000 204 21187.47 96.12 42886.08 47834.40 2015-07-23 21:36:06.000 204 21187.47 96.11 42886.09 47834.40 2015-07-23 21:36:07.000 204 21187.45 96.12 42886.05 47834.36 2015-07-23 21:36:08.000 204 21187.43 96.15 42886.05 47834.39 2015-07-23 21:36:09.000 204 21187.41 96.19 42886.03 47834.37 2015-07-23 21:36:10.000 204 21187.39 96.22 42886.01 47834.34 2015-07-23 21:36:11.000 204 21187.38 96.24 42885.99 47834.29 2015-07-23 21:36:12.000 204 21187.36 96.26 42885.98 47834.25 2015-07-23 21:36:13.000 204 21187.38 96.26 42885.99 47834.27 2015-07-23 21:36:14.000 204 21187.36 96.26 42885.97 47834.22 2015-07-23 21:36:15.000 204 21187.37 96.26 42885.96 47834.21 2015-07-23 21:36:16.000 204 21187.35 96.26 42885.93 47834.24 2015-07-23 21:36:17.000 204 21187.33 96.25 42885.98 47834.20 2015-07-23 21:36:18.000 204 21187.35 96.25 42885.98 47834.20 2015-07-23 21:36:19.000 204 21187.31 96.26 42885.99 47834.22 2015-07-23 21:36:20.000 204 21187.29 96.23 42885.98 47834.20 2015-07-23 21:36:21.000 204 21187.29 96.24 42886.02 47834.19 2015-07-23 21:36:22.000 204 21187.29 96.24 42885.99 47834.19 2015-07-23 21:36:23.000 204 21187.26 96.22 42886.02 47834.19 2015-07-23 21:36:24.000 204 21187.27 96.25 42886.01 47834.20 2015-07-23 21:36:25.000 204 21187.28 96.26 42885.99 47834.20 2015-07-23 21:36:26.000 204 21187.29 96.26 42885.99 47834.19 2015-07-23 21:36:27.000 204 21187.27 96.27 42886.00 47834.19 2015-07-23 21:36:28.000 204 21187.27 96.28 42886.00 47834.18 2015-07-23 21:36:29.000 204 21187.29 96.27 42885.99 47834.17 2015-07-23 21:36:30.000 204 21187.31 96.31 42885.98 47834.18 2015-07-23 21:36:31.000 204 21187.29 96.35 42885.94 47834.18 2015-07-23 21:36:32.000 204 21187.31 96.38 42885.91 47834.17 2015-07-23 21:36:33.000 204 21187.32 96.39 42885.92 47834.16 2015-07-23 21:36:34.000 204 21187.32 96.40 42885.95 47834.18 2015-07-23 21:36:35.000 204 21187.31 96.42 42885.91 47834.16 2015-07-23 21:36:36.000 204 21187.34 96.41 42885.94 47834.17 2015-07-23 21:36:37.000 204 21187.34 96.41 42885.88 47834.17 2015-07-23 21:36:38.000 204 21187.35 96.42 42885.90 47834.16 2015-07-23 21:36:39.000 204 21187.34 96.44 42885.91 47834.15 2015-07-23 21:36:40.000 204 21187.36 96.45 42885.94 47834.15 2015-07-23 21:36:41.000 204 21187.33 96.45 42885.93 47834.16 2015-07-23 21:36:42.000 204 21187.32 96.47 42885.87 47834.15 2015-07-23 21:36:43.000 204 21187.31 96.46 42885.85 47834.14 2015-07-23 21:36:44.000 204 21187.31 96.47 42885.85 47834.13 2015-07-23 21:36:45.000 204 21187.34 96.47 42885.87 47834.13 2015-07-23 21:36:46.000 204 21187.33 96.49 42885.88 47834.14 2015-07-23 21:36:47.000 204 21187.31 96.48 42885.84 47834.12 2015-07-23 21:36:48.000 204 21187.32 96.46 42885.87 47834.14 2015-07-23 21:36:49.000 204 21187.34 96.47 42885.87 47834.14 2015-07-23 21:36:50.000 204 21187.35 96.48 42885.87 47834.11 2015-07-23 21:36:51.000 204 21187.35 96.51 42885.86 47834.13 2015-07-23 21:36:52.000 204 21187.38 96.47 42885.85 47834.11 2015-07-23 21:36:53.000 204 21187.38 96.47 42885.86 47834.11 2015-07-23 21:36:54.000 204 21187.38 96.47 42885.86 47834.11 2015-07-23 21:36:55.000 204 21187.40 96.45 42885.84 47834.13 2015-07-23 21:36:56.000 204 21187.44 96.43 42885.84 47834.14 2015-07-23 21:36:57.000 204 21187.45 96.42 42885.83 47834.14 2015-07-23 21:36:58.000 204 21187.45 96.43 42885.81 47834.12 2015-07-23 21:36:59.000 204 21187.48 96.44 42885.82 47834.13 2015-07-23 21:37:00.000 204 21187.49 96.40 42885.82 47834.12 2015-07-23 21:37:01.000 204 21187.47 96.39 42885.83 47834.15 2015-07-23 21:37:02.000 204 21187.48 96.36 42885.85 47834.16 2015-07-23 21:37:03.000 204 21187.49 96.35 42885.86 47834.17 2015-07-23 21:37:04.000 204 21187.50 96.34 42885.87 47834.21 2015-07-23 21:37:05.000 204 21187.50 96.35 42885.88 47834.21 2015-07-23 21:37:06.000 204 21187.50 96.33 42885.87 47834.24 2015-07-23 21:37:07.000 204 21187.52 96.37 42885.88 47834.24 2015-07-23 21:37:08.000 204 21187.53 96.38 42885.89 47834.24 2015-07-23 21:37:09.000 204 21187.52 96.40 42885.86 47834.23 2015-07-23 21:37:10.000 204 21187.55 96.39 42885.86 47834.22 2015-07-23 21:37:11.000 204 21187.54 96.38 42885.86 47834.22 2015-07-23 21:37:12.000 204 21187.54 96.41 42885.87 47834.23 2015-07-23 21:37:13.000 204 21187.54 96.45 42885.84 47834.21 2015-07-23 21:37:14.000 204 21187.59 96.43 42885.81 47834.20 2015-07-23 21:37:15.000 204 21187.58 96.39 42885.83 47834.22 2015-07-23 21:37:16.000 204 21187.57 96.42 42885.84 47834.21 2015-07-23 21:37:17.000 204 21187.59 96.41 42885.83 47834.22 2015-07-23 21:37:18.000 204 21187.62 96.42 42885.83 47834.20 2015-07-23 21:37:19.000 204 21187.63 96.44 42885.82 47834.21 2015-07-23 21:37:20.000 204 21187.65 96.43 42885.77 47834.20 2015-07-23 21:37:21.000 204 21187.61 96.44 42885.79 47834.19 2015-07-23 21:37:22.000 204 21187.61 96.46 42885.75 47834.21 2015-07-23 21:37:23.000 204 21187.64 96.43 42885.78 47834.19 2015-07-23 21:37:24.000 204 21187.67 96.43 42885.76 47834.19 2015-07-23 21:37:25.000 204 21187.67 96.41 42885.77 47834.20 2015-07-23 21:37:26.000 204 21187.65 96.42 42885.79 47834.21 2015-07-23 21:37:27.000 204 21187.66 96.40 42885.80 47834.21 2015-07-23 21:37:28.000 204 21187.66 96.38 42885.79 47834.20 2015-07-23 21:37:29.000 204 21187.65 96.36 42885.79 47834.20 2015-07-23 21:37:30.000 204 21187.71 96.28 42885.79 47834.22 2015-07-23 21:37:31.000 204 21187.74 96.23 42885.81 47834.27 2015-07-23 21:37:32.000 204 21187.77 96.19 42885.87 47834.28 2015-07-23 21:37:33.000 204 21187.75 96.19 42885.89 47834.36 2015-07-23 21:37:34.000 204 21187.74 96.20 42885.89 47834.34 2015-07-23 21:37:35.000 204 21187.75 96.19 42885.89 47834.34 2015-07-23 21:37:36.000 204 21187.78 96.17 42885.89 47834.35 2015-07-23 21:37:37.000 204 21187.81 96.15 42885.87 47834.36 2015-07-23 21:37:38.000 204 21187.83 96.13 42885.88 47834.38 2015-07-23 21:37:39.000 204 21187.82 96.11 42885.87 47834.37 2015-07-23 21:37:40.000 204 21187.84 96.07 42885.92 47834.41 2015-07-23 21:37:41.000 204 21187.86 96.02 42885.93 47834.42 2015-07-23 21:37:42.000 204 21187.87 95.97 42885.95 47834.47 2015-07-23 21:37:43.000 204 21187.89 95.95 42885.97 47834.50 2015-07-23 21:37:44.000 204 21187.93 95.95 42885.99 47834.53 2015-07-23 21:37:45.000 204 21187.92 95.93 42886.05 47834.54 2015-07-23 21:37:46.000 204 21187.92 95.89 42886.08 47834.58 2015-07-23 21:37:47.000 204 21187.94 95.89 42886.05 47834.58 2015-07-23 21:37:48.000 204 21187.95 95.88 42886.04 47834.59 2015-07-23 21:37:49.000 204 21187.96 95.84 42886.06 47834.59 2015-07-23 21:37:50.000 204 21187.94 95.83 42886.13 47834.62 2015-07-23 21:37:51.000 204 21187.96 95.82 42886.12 47834.62 2015-07-23 21:37:52.000 204 21187.98 95.79 42886.13 47834.64 2015-07-23 21:37:53.000 204 21187.99 95.82 42886.11 47834.68 2015-07-23 21:37:54.000 204 21188.01 95.80 42886.13 47834.69 2015-07-23 21:37:55.000 204 21187.99 95.80 42886.15 47834.70 2015-07-23 21:37:56.000 204 21187.99 95.83 42886.13 47834.70 2015-07-23 21:37:57.000 204 21187.98 95.85 42886.11 47834.67 2015-07-23 21:37:58.000 204 21188.00 95.84 42886.09 47834.67 2015-07-23 21:37:59.000 204 21188.00 95.85 42886.09 47834.65 2015-07-23 21:38:00.000 204 21188.01 95.85 42886.11 47834.67 2015-07-23 21:38:01.000 204 21188.04 95.87 42886.07 47834.65 2015-07-23 21:38:02.000 204 21188.05 95.84 42886.08 47834.66 2015-07-23 21:38:03.000 204 21188.02 95.83 42886.08 47834.66 2015-07-23 21:38:04.000 204 21188.04 95.83 42886.08 47834.66 2015-07-23 21:38:05.000 204 21188.02 95.82 42886.06 47834.66 2015-07-23 21:38:06.000 204 21188.03 95.87 42886.05 47834.66 2015-07-23 21:38:07.000 204 21188.01 95.92 42886.05 47834.65 2015-07-23 21:38:08.000 204 21188.00 95.94 42886.04 47834.59 2015-07-23 21:38:09.000 204 21187.98 95.94 42885.99 47834.59 2015-07-23 21:38:10.000 204 21187.95 95.97 42885.93 47834.54 2015-07-23 21:38:11.000 204 21187.93 95.97 42885.90 47834.48 2015-07-23 21:38:12.000 204 21187.89 95.96 42885.89 47834.47 2015-07-23 21:38:13.000 204 21187.88 95.97 42885.85 47834.42 2015-07-23 21:38:14.000 204 21187.87 95.97 42885.85 47834.38 2015-07-23 21:38:15.000 204 21187.85 95.96 42885.82 47834.39 2015-07-23 21:38:16.000 204 21187.84 95.96 42885.81 47834.35 2015-07-23 21:38:17.000 204 21187.83 96.02 42885.78 47834.35 2015-07-23 21:38:18.000 204 21187.79 96.07 42885.76 47834.32 2015-07-23 21:38:19.000 204 21187.75 96.12 42885.72 47834.24 2015-07-23 21:38:20.000 204 21187.70 96.15 42885.70 47834.21 2015-07-23 21:38:21.000 204 21187.69 96.17 42885.63 47834.16 2015-07-23 21:38:22.000 204 21187.70 96.20 42885.61 47834.09 2015-07-23 21:38:23.000 204 21187.67 96.25 42885.59 47834.08 2015-07-23 21:38:24.000 204 21187.61 96.28 42885.57 47834.05 2015-07-23 21:38:25.000 204 21187.61 96.30 42885.54 47833.97 2015-07-23 21:38:26.000 204 21187.61 96.31 42885.50 47833.94 2015-07-23 21:38:27.000 204 21187.60 96.32 42885.45 47833.90 2015-07-23 21:38:28.000 204 21187.56 96.33 42885.47 47833.87 2015-07-23 21:38:29.000 204 21187.56 96.33 42885.43 47833.85 2015-07-23 21:38:30.000 204 21187.53 96.35 42885.39 47833.82 2015-07-23 21:38:31.000 204 21187.51 96.35 42885.39 47833.80 2015-07-23 21:38:32.000 204 21187.53 96.31 42885.39 47833.78 2015-07-23 21:38:33.000 204 21187.56 96.25 42885.38 47833.79 2015-07-23 21:38:34.000 204 21187.56 96.23 42885.39 47833.78 2015-07-23 21:38:35.000 204 21187.55 96.24 42885.40 47833.81 2015-07-23 21:38:36.000 204 21187.54 96.24 42885.40 47833.81 2015-07-23 21:38:37.000 204 21187.54 96.25 42885.40 47833.80 2015-07-23 21:38:38.000 204 21187.54 96.24 42885.40 47833.81 2015-07-23 21:38:39.000 204 21187.52 96.25 42885.40 47833.79 2015-07-23 21:38:40.000 204 21187.51 96.26 42885.34 47833.76 2015-07-23 21:38:41.000 204 21187.51 96.26 42885.32 47833.72 2015-07-23 21:38:42.000 204 21187.49 96.25 42885.30 47833.70 2015-07-23 21:38:43.000 204 21187.49 96.23 42885.27 47833.68 2015-07-23 21:38:44.000 204 21187.49 96.21 42885.29 47833.66 2015-07-23 21:38:45.000 204 21187.45 96.16 42885.27 47833.69 2015-07-23 21:38:46.000 204 21187.44 96.14 42885.29 47833.67 2015-07-23 21:38:47.000 204 21187.43 96.14 42885.28 47833.66 2015-07-23 21:38:48.000 204 21187.42 96.12 42885.27 47833.64 2015-07-23 21:38:49.000 204 21187.40 96.11 42885.28 47833.66 2015-07-23 21:38:50.000 204 21187.40 96.09 42885.30 47833.66 2015-07-23 21:38:51.000 204 21187.40 96.08 42885.30 47833.63 2015-07-23 21:38:52.000 204 21187.38 96.07 42885.27 47833.65 2015-07-23 21:38:53.000 204 21187.40 96.05 42885.31 47833.64 2015-07-23 21:38:54.000 204 21187.40 96.02 42885.31 47833.65 2015-07-23 21:38:55.000 204 21187.40 95.98 42885.31 47833.66 2015-07-23 21:38:56.000 204 21187.40 95.97 42885.34 47833.67 2015-07-23 21:38:57.000 204 21187.42 95.95 42885.34 47833.68 2015-07-23 21:38:58.000 204 21187.45 95.92 42885.37 47833.69 2015-07-23 21:38:59.000 204 21187.46 95.88 42885.39 47833.72 2015-07-23 21:39:00.000 204 21187.49 95.86 42885.39 47833.76 2015-07-23 21:39:01.000 204 21187.50 95.84 42885.44 47833.76 2015-07-23 21:39:02.000 204 21187.55 95.81 42885.45 47833.82 2015-07-23 21:39:03.000 204 21187.56 95.79 42885.49 47833.86 2015-07-23 21:39:04.000 204 21187.59 95.71 42885.50 47833.87 2015-07-23 21:39:05.000 204 21187.60 95.70 42885.51 47833.90 2015-07-23 21:39:06.000 204 21187.56 95.75 42885.50 47833.94 2015-07-23 21:39:07.000 204 21187.55 95.78 42885.51 47833.95 2015-07-23 21:39:08.000 204 21187.53 95.84 42885.50 47833.93 2015-07-23 21:39:09.000 204 21187.55 95.85 42885.45 47833.92 2015-07-23 21:39:10.000 204 21187.56 95.84 42885.46 47833.89 2015-07-23 21:39:11.000 204 21187.57 95.84 42885.45 47833.87 2015-07-23 21:39:12.000 204 21187.60 95.83 42885.41 47833.85 2015-07-23 21:39:13.000 204 21187.60 95.83 42885.42 47833.85 2015-07-23 21:39:14.000 204 21187.63 95.83 42885.41 47833.86 2015-07-23 21:39:15.000 204 21187.63 95.83 42885.43 47833.86 2015-07-23 21:39:16.000 204 21187.62 95.84 42885.41 47833.86 2015-07-23 21:39:17.000 204 21187.62 95.83 42885.40 47833.88 2015-07-23 21:39:18.000 204 21187.66 95.82 42885.43 47833.86 2015-07-23 21:39:19.000 204 21187.68 95.82 42885.41 47833.87 2015-07-23 21:39:20.000 204 21187.68 95.81 42885.42 47833.88 2015-07-23 21:39:21.000 204 21187.71 95.80 42885.47 47833.90 2015-07-23 21:39:22.000 204 21187.72 95.78 42885.45 47833.91 2015-07-23 21:39:23.000 204 21187.76 95.74 42885.47 47833.89 2015-07-23 21:39:24.000 204 21187.78 95.64 42885.47 47833.93 2015-07-23 21:39:25.000 204 21187.81 95.58 42885.52 47833.99 2015-07-23 21:39:26.000 204 21187.84 95.52 42885.58 47834.04 2015-07-23 21:39:27.000 204 21187.83 95.51 42885.59 47834.07 2015-07-23 21:39:28.000 204 21187.87 95.49 42885.64 47834.12 2015-07-23 21:39:29.000 204 21187.88 95.47 42885.66 47834.15 2015-07-23 21:39:30.000 204 21187.87 95.48 42885.65 47834.17 2015-07-23 21:39:31.000 204 21187.86 95.54 42885.64 47834.18 2015-07-23 21:39:32.000 204 21187.84 95.58 42885.62 47834.16 2015-07-23 21:39:33.000 204 21187.84 95.59 42885.61 47834.13 2015-07-23 21:39:34.000 204 21187.88 95.55 42885.60 47834.13 2015-07-23 21:39:35.000 204 21187.90 95.54 42885.58 47834.13 2015-07-23 21:39:36.000 204 21187.89 95.55 42885.60 47834.13 2015-07-23 21:39:37.000 204 21187.94 95.57 42885.57 47834.13 2015-07-23 21:39:38.000 204 21187.96 95.57 42885.56 47834.11 2015-07-23 21:39:39.000 204 21187.96 95.54 42885.56 47834.14 2015-07-23 21:39:40.000 204 21188.00 95.51 42885.59 47834.15 2015-07-23 21:39:41.000 204 21188.03 95.53 42885.60 47834.16 2015-07-23 21:39:42.000 204 21188.04 95.50 42885.60 47834.17 2015-07-23 21:39:43.000 204 21188.04 95.49 42885.59 47834.20 2015-07-23 21:39:44.000 204 21188.08 95.48 42885.61 47834.22 2015-07-23 21:39:45.000 204 21188.10 95.47 42885.61 47834.24 2015-07-23 21:39:46.000 204 21188.12 95.44 42885.66 47834.25 2015-07-23 21:39:47.000 204 21188.14 95.44 42885.66 47834.27 2015-07-23 21:39:48.000 204 21188.17 95.42 42885.65 47834.29 2015-07-23 21:39:49.000 204 21188.22 95.40 42885.63 47834.29 2015-07-23 21:39:50.000 204 21188.18 95.39 42885.64 47834.29 2015-07-23 21:39:51.000 204 21188.23 95.36 42885.65 47834.31 2015-07-23 21:39:52.000 204 21188.24 95.34 42885.67 47834.33 2015-07-23 21:39:53.000 204 21188.27 95.33 42885.70 47834.35 2015-07-23 21:39:54.000 204 21188.30 95.31 42885.68 47834.37 2015-07-23 21:39:55.000 204 21188.30 95.29 42885.69 47834.38 2015-07-23 21:39:56.000 204 21188.30 95.30 42885.73 47834.40 2015-07-23 21:39:57.000 204 21188.32 95.30 42885.77 47834.44 2015-07-23 21:39:58.000 204 21188.36 95.27 42885.77 47834.42 2015-07-23 21:39:59.000 204 21188.39 95.24 42885.75 47834.45 2015-07-23 21:40:00.000 204 21188.38 95.21 42885.77 47834.47 2015-07-23 21:40:01.000 204 21188.37 95.18 42885.79 47834.50 2015-07-23 21:40:02.000 204 21188.38 95.14 42885.82 47834.53 2015-07-23 21:40:03.000 204 21188.43 95.11 42885.84 47834.54 2015-07-23 21:40:04.000 204 21188.47 95.07 42885.87 47834.60 2015-07-23 21:40:05.000 204 21188.48 95.06 42885.87 47834.63 2015-07-23 21:40:06.000 204 21188.52 95.05 42885.92 47834.65 2015-07-23 21:40:07.000 204 21188.53 95.03 42885.90 47834.67 2015-07-23 21:40:08.000 204 21188.53 95.02 42885.91 47834.69 2015-07-23 21:40:09.000 204 21188.58 95.02 42885.92 47834.69 2015-07-23 21:40:10.000 204 21188.59 95.02 42885.92 47834.73 2015-07-23 21:40:11.000 204 21188.59 95.02 42885.93 47834.74 2015-07-23 21:40:12.000 204 21188.63 95.00 42885.95 47834.73 2015-07-23 21:40:13.000 204 21188.62 94.98 42885.95 47834.75 2015-07-23 21:40:14.000 204 21188.62 94.96 42885.92 47834.76 2015-07-23 21:40:15.000 204 21188.62 94.96 42885.95 47834.78 2015-07-23 21:40:16.000 204 21188.64 94.95 42885.96 47834.78 2015-07-23 21:40:17.000 204 21188.64 94.93 42885.99 47834.81 2015-07-23 21:40:18.000 204 21188.65 94.93 42885.99 47834.81 2015-07-23 21:40:19.000 204 21188.64 94.92 42885.99 47834.82 2015-07-23 21:40:20.000 204 21188.67 94.92 42886.01 47834.82 2015-07-23 21:40:21.000 204 21188.67 94.91 42885.98 47834.80 2015-07-23 21:40:22.000 204 21188.67 94.90 42885.98 47834.85 2015-07-23 21:40:23.000 204 21188.66 94.91 42886.01 47834.83 2015-07-23 21:40:24.000 204 21188.68 94.90 42886.01 47834.83 2015-07-23 21:40:25.000 204 21188.68 94.91 42885.98 47834.83 2015-07-23 21:40:26.000 204 21188.68 94.90 42885.99 47834.80 2015-07-23 21:40:27.000 204 21188.67 94.91 42885.99 47834.81 2015-07-23 21:40:28.000 204 21188.65 94.96 42885.98 47834.80 2015-07-23 21:40:29.000 204 21188.55 95.02 42885.94 47834.77 2015-07-23 21:40:30.000 204 21188.52 95.04 42885.88 47834.71 2015-07-23 21:40:31.000 204 21188.49 95.08 42885.81 47834.65 2015-07-23 21:40:32.000 204 21188.45 95.12 42885.80 47834.60 2015-07-23 21:40:33.000 204 21188.43 95.13 42885.79 47834.56 2015-07-23 21:40:34.000 204 21188.42 95.12 42885.77 47834.54 2015-07-23 21:40:35.000 204 21188.41 95.12 42885.73 47834.49 2015-07-23 21:40:36.000 204 21188.41 95.08 42885.72 47834.47 2015-07-23 21:40:37.000 204 21188.41 95.06 42885.71 47834.48 2015-07-23 21:40:38.000 204 21188.42 95.05 42885.71 47834.47 2015-07-23 21:40:39.000 204 21188.45 95.03 42885.74 47834.47 2015-07-23 21:40:40.000 204 21188.43 94.99 42885.72 47834.46 2015-07-23 21:40:41.000 204 21188.43 94.97 42885.72 47834.46 2015-07-23 21:40:42.000 204 21188.42 94.94 42885.74 47834.46 2015-07-23 21:40:43.000 204 21188.38 94.94 42885.73 47834.48 2015-07-23 21:40:44.000 204 21188.38 94.95 42885.72 47834.47 2015-07-23 21:40:45.000 204 21188.36 94.95 42885.69 47834.47 2015-07-23 21:40:46.000 204 21188.35 94.96 42885.70 47834.45 2015-07-23 21:40:47.000 204 21188.33 94.98 42885.70 47834.45 2015-07-23 21:40:48.000 204 21188.33 94.96 42885.71 47834.44 2015-07-23 21:40:49.000 204 21188.34 94.95 42885.73 47834.46 2015-07-23 21:40:50.000 204 21188.38 94.95 42885.74 47834.44 2015-07-23 21:40:51.000 204 21188.38 94.94 42885.74 47834.44 2015-07-23 21:40:52.000 204 21188.35 94.95 42885.70 47834.47 2015-07-23 21:40:53.000 204 21188.35 94.97 42885.73 47834.45 2015-07-23 21:40:54.000 204 21188.37 94.98 42885.72 47834.44 2015-07-23 21:40:55.000 204 21188.35 94.97 42885.72 47834.44 2015-07-23 21:40:56.000 204 21188.40 94.96 42885.71 47834.45 2015-07-23 21:40:57.000 204 21188.43 94.91 42885.72 47834.46 2015-07-23 21:40:58.000 204 21188.46 94.87 42885.76 47834.49 2015-07-23 21:40:59.000 204 21188.48 94.83 42885.79 47834.53 2015-07-23 21:41:00.000 204 21188.52 94.83 42885.80 47834.54 2015-07-23 21:41:01.000 204 21188.55 94.80 42885.79 47834.57 2015-07-23 21:41:02.000 204 21188.58 94.74 42885.82 47834.62 2015-07-23 21:41:03.000 204 21188.60 94.73 42885.80 47834.61 2015-07-23 21:41:04.000 204 21188.60 94.73 42885.83 47834.64 2015-07-23 21:41:05.000 204 21188.63 94.73 42885.80 47834.63 2015-07-23 21:41:06.000 204 21188.61 94.72 42885.83 47834.68 2015-07-23 21:41:07.000 204 21188.62 94.70 42885.84 47834.66 2015-07-23 21:41:08.000 204 21188.62 94.71 42885.85 47834.66 2015-07-23 21:41:09.000 204 21188.61 94.69 42885.84 47834.68 2015-07-23 21:41:10.000 204 21188.64 94.65 42885.85 47834.70 2015-07-23 21:41:11.000 204 21188.64 94.63 42885.86 47834.70 2015-07-23 21:41:12.000 204 21188.64 94.63 42885.86 47834.70 2015-07-23 21:41:13.000 204 21188.67 94.60 42885.88 47834.71 2015-07-23 21:41:14.000 204 21188.68 94.58 42885.85 47834.70 2015-07-23 21:41:15.000 204 21188.66 94.57 42885.86 47834.74 2015-07-23 21:41:16.000 204 21188.67 94.58 42885.86 47834.69 2015-07-23 21:41:17.000 204 21188.65 94.57 42885.87 47834.72 2015-07-23 21:41:18.000 204 21188.62 94.58 42885.87 47834.71 2015-07-23 21:41:19.000 204 21188.59 94.59 42885.83 47834.67 2015-07-23 21:41:20.000 204 21188.55 94.57 42885.83 47834.64 2015-07-23 21:41:21.000 204 21188.50 94.57 42885.83 47834.64 2015-07-23 21:41:22.000 204 21188.49 94.59 42885.83 47834.59 2015-07-23 21:41:23.000 204 21188.48 94.58 42885.79 47834.57 2015-07-23 21:41:24.000 204 21188.47 94.60 42885.80 47834.56 2015-07-23 21:41:25.000 204 21188.47 94.60 42885.79 47834.53 2015-07-23 21:41:26.000 204 21188.46 94.57 42885.77 47834.55 2015-07-23 21:41:27.000 204 21188.42 94.58 42885.78 47834.52 2015-07-23 21:41:28.000 204 21188.42 94.60 42885.74 47834.52 2015-07-23 21:41:29.000 204 21188.45 94.60 42885.73 47834.50 2015-07-23 21:41:30.000 204 21188.45 94.58 42885.73 47834.50 2015-07-23 21:41:31.000 204 21188.50 94.53 42885.74 47834.52 2015-07-23 21:41:32.000 204 21188.50 94.51 42885.75 47834.55 2015-07-23 21:41:33.000 204 21188.52 94.50 42885.77 47834.55 2015-07-23 21:41:34.000 204 21188.55 94.48 42885.77 47834.59 2015-07-23 21:41:35.000 204 21188.54 94.46 42885.76 47834.59 2015-07-23 21:41:36.000 204 21188.57 94.45 42885.76 47834.59 2015-07-23 21:41:37.000 204 21188.59 94.44 42885.75 47834.61 2015-07-23 21:41:38.000 204 21188.60 94.44 42885.73 47834.59 2015-07-23 21:41:39.000 204 21188.59 94.44 42885.68 47834.58 2015-07-23 21:41:40.000 204 21188.58 94.45 42885.72 47834.57 2015-07-23 21:41:41.000 204 21188.59 94.47 42885.71 47834.54 2015-07-23 21:41:42.000 204 21188.60 94.48 42885.67 47834.53 2015-07-23 21:41:43.000 204 21188.60 94.50 42885.68 47834.55 2015-07-23 21:41:44.000 204 21188.56 94.50 42885.65 47834.50 2015-07-23 21:41:45.000 204 21188.57 94.49 42885.63 47834.48 2015-07-23 21:41:46.000 204 21188.57 94.45 42885.63 47834.49 2015-07-23 21:41:47.000 204 21188.58 94.45 42885.60 47834.48 2015-07-23 21:41:48.000 204 21188.58 94.45 42885.60 47834.47 2015-07-23 21:41:49.000 204 21188.58 94.42 42885.59 47834.47 2015-07-23 21:41:50.000 204 21188.60 94.40 42885.58 47834.49 2015-07-23 21:41:51.000 204 21188.57 94.40 42885.58 47834.48 2015-07-23 21:41:52.000 204 21188.51 94.45 42885.59 47834.44 2015-07-23 21:41:53.000 204 21188.49 94.43 42885.55 47834.39 2015-07-23 21:41:54.000 204 21188.47 94.45 42885.53 47834.38 2015-07-23 21:41:55.000 204 21188.46 94.47 42885.54 47834.35 2015-07-23 21:41:56.000 204 21188.44 94.42 42885.52 47834.32 2015-07-23 21:41:57.000 204 21188.45 94.42 42885.49 47834.30 2015-07-23 21:41:58.000 204 21188.40 94.46 42885.47 47834.29 2015-07-23 21:41:59.000 204 21188.38 94.44 42885.47 47834.26 2015-07-23 21:42:00.000 204 21188.36 94.43 42885.47 47834.23 2015-07-23 21:42:01.000 204 21188.34 94.39 42885.49 47834.24 2015-07-23 21:42:02.000 204 21188.30 94.37 42885.45 47834.23 2015-07-23 21:42:03.000 204 21188.29 94.34 42885.47 47834.21 2015-07-23 21:42:04.000 204 21188.28 94.33 42885.47 47834.18 2015-07-23 21:42:05.000 204 21188.31 94.31 42885.44 47834.18 2015-07-23 21:42:06.000 204 21188.33 94.26 42885.49 47834.19 2015-07-23 21:42:07.000 204 21188.31 94.20 42885.47 47834.22 2015-07-23 21:42:08.000 204 21188.34 94.17 42885.50 47834.24 2015-07-23 21:42:09.000 204 21188.40 94.10 42885.52 47834.26 2015-07-23 21:42:10.000 204 21188.45 94.05 42885.55 47834.31 2015-07-23 21:42:11.000 204 21188.48 94.00 42885.59 47834.36 2015-07-23 21:42:12.000 204 21188.51 94.00 42885.60 47834.42 2015-07-23 21:42:13.000 204 21188.56 94.00 42885.65 47834.45 2015-07-23 21:42:14.000 204 21188.63 94.00 42885.67 47834.50 2015-07-23 21:42:15.000 204 21188.67 93.97 42885.69 47834.54 2015-07-23 21:42:16.000 204 21188.71 93.93 42885.73 47834.58 2015-07-23 21:42:17.000 204 21188.71 93.92 42885.74 47834.61 2015-07-23 21:42:18.000 204 21188.73 93.93 42885.73 47834.64 2015-07-23 21:42:19.000 204 21188.75 93.92 42885.76 47834.65 2015-07-23 21:42:20.000 204 21188.72 93.90 42885.77 47834.64 2015-07-23 21:42:21.000 204 21188.72 93.90 42885.76 47834.66 2015-07-23 21:42:22.000 204 21188.71 93.93 42885.75 47834.65 2015-07-23 21:42:23.000 204 21188.67 93.96 42885.71 47834.65 2015-07-23 21:42:24.000 204 21188.63 93.99 42885.71 47834.61 2015-07-23 21:42:25.000 204 21188.59 94.01 42885.67 47834.57 2015-07-23 21:42:26.000 204 21188.59 94.01 42885.65 47834.55 2015-07-23 21:42:27.000 204 21188.55 93.99 42885.62 47834.49 2015-07-23 21:42:28.000 204 21188.53 93.99 42885.63 47834.49 2015-07-23 21:42:29.000 204 21188.54 93.97 42885.58 47834.44 2015-07-23 21:42:30.000 204 21188.55 93.93 42885.62 47834.46 2015-07-23 21:42:31.000 204 21188.53 93.94 42885.61 47834.46 2015-07-23 21:42:32.000 204 21188.58 93.94 42885.61 47834.47 2015-07-23 21:42:33.000 204 21188.60 93.93 42885.61 47834.50 2015-07-23 21:42:34.000 204 21188.54 93.92 42885.63 47834.46 2015-07-23 21:42:35.000 204 21188.48 93.94 42885.66 47834.47 2015-07-23 21:42:36.000 204 21188.47 93.94 42885.65 47834.45 2015-07-23 21:42:37.000 204 21188.44 93.95 42885.60 47834.43 2015-07-23 21:42:38.000 204 21188.38 93.97 42885.56 47834.36 2015-07-23 21:42:39.000 204 21188.38 93.96 42885.54 47834.35 2015-07-23 21:42:40.000 204 21188.35 93.96 42885.49 47834.31 2015-07-23 21:42:41.000 204 21188.27 93.95 42885.48 47834.28 2015-07-23 21:42:42.000 204 21188.24 93.91 42885.49 47834.26 2015-07-23 21:42:43.000 204 21188.25 93.88 42885.49 47834.22 2015-07-23 21:42:44.000 204 21188.20 93.89 42885.45 47834.20 2015-07-23 21:42:45.000 204 21188.18 93.89 42885.43 47834.19 2015-07-23 21:42:46.000 204 21188.20 93.88 42885.45 47834.17 2015-07-23 21:42:47.000 204 21188.18 93.85 42885.45 47834.15 2015-07-23 21:42:48.000 204 21188.19 93.84 42885.41 47834.15 2015-07-23 21:42:49.000 204 21188.19 93.82 42885.42 47834.15 2015-07-23 21:42:50.000 204 21188.21 93.80 42885.42 47834.12 2015-07-23 21:42:51.000 204 21188.23 93.80 42885.43 47834.12 2015-07-23 21:42:52.000 204 21188.21 93.78 42885.43 47834.12 2015-07-23 21:42:53.000 204 21188.20 93.78 42885.39 47834.11 2015-07-23 21:42:54.000 204 21188.19 93.79 42885.38 47834.11 2015-07-23 21:42:55.000 204 21188.19 93.81 42885.36 47834.08 2015-07-23 21:42:56.000 204 21188.19 93.81 42885.35 47834.08 2015-07-23 21:42:57.000 204 21188.19 93.76 42885.31 47834.05 2015-07-23 21:42:58.000 204 21188.19 93.72 42885.32 47834.04 2015-07-23 21:42:59.000 204 21188.17 93.72 42885.27 47834.01 2015-07-23 21:43:00.000 204 21188.14 93.69 42885.28 47834.00 2015-07-23 21:43:01.000 204 21188.14 93.71 42885.26 47833.99 2015-07-23 21:43:02.000 204 21188.15 93.65 42885.23 47833.96 2015-07-23 21:43:03.000 204 21188.17 93.62 42885.24 47833.98 2015-07-23 21:43:04.000 204 21188.17 93.62 42885.21 47833.96 2015-07-23 21:43:05.000 204 21188.18 93.62 42885.24 47833.93 2015-07-23 21:43:06.000 204 21188.17 93.60 42885.23 47833.97 2015-07-23 21:43:07.000 204 21188.17 93.57 42885.24 47833.94 2015-07-23 21:43:08.000 204 21188.18 93.58 42885.24 47833.92 2015-07-23 21:43:09.000 204 21188.18 93.58 42885.23 47833.94 2015-07-23 21:43:10.000 204 21188.16 93.59 42885.23 47833.92 2015-07-23 21:43:11.000 204 21188.12 93.56 42885.20 47833.93 2015-07-23 21:43:12.000 204 21188.12 93.53 42885.18 47833.90 2015-07-23 21:43:13.000 204 21188.11 93.50 42885.18 47833.87 2015-07-23 21:43:14.000 204 21188.13 93.49 42885.13 47833.86 2015-07-23 21:43:15.000 204 21188.14 93.49 42885.11 47833.84 2015-07-23 21:43:16.000 204 21188.14 93.49 42885.07 47833.83 2015-07-23 21:43:17.000 204 21188.13 93.46 42885.10 47833.81 2015-07-23 21:43:18.000 204 21188.15 93.44 42885.11 47833.79 2015-07-23 21:43:19.000 204 21188.17 93.42 42885.10 47833.80 2015-07-23 21:43:20.000 204 21188.17 93.40 42885.08 47833.80 2015-07-23 21:43:21.000 204 21188.18 93.38 42885.07 47833.79 2015-07-23 21:43:22.000 204 21188.22 93.31 42885.10 47833.80 2015-07-23 21:43:23.000 204 21188.33 93.17 42885.11 47833.84 2015-07-23 21:43:24.000 204 21188.42 93.07 42885.16 47833.94 2015-07-23 21:43:25.000 204 21188.49 93.02 42885.27 47834.03 2015-07-23 21:43:26.000 204 21188.51 92.99 42885.31 47834.09 2015-07-23 21:43:27.000 204 21188.55 92.96 42885.34 47834.16 2015-07-23 21:43:28.000 204 21188.59 92.92 42885.34 47834.19 2015-07-23 21:43:29.000 204 21188.63 92.90 42885.43 47834.25 2015-07-23 21:43:30.000 204 21188.67 92.90 42885.44 47834.30 2015-07-23 21:43:31.000 204 21188.69 92.89 42885.45 47834.34 2015-07-23 21:43:32.000 204 21188.70 92.87 42885.48 47834.38 2015-07-23 21:43:33.000 204 21188.71 92.89 42885.46 47834.37 2015-07-23 21:43:34.000 204 21188.70 92.90 42885.45 47834.39 2015-07-23 21:43:35.000 204 21188.72 92.90 42885.43 47834.37 2015-07-23 21:43:36.000 204 21188.75 92.88 42885.44 47834.39 2015-07-23 21:43:37.000 204 21188.74 92.88 42885.46 47834.37 2015-07-23 21:43:38.000 204 21188.75 92.90 42885.44 47834.38 2015-07-23 21:43:39.000 204 21188.74 92.88 42885.49 47834.36 2015-07-23 21:43:40.000 204 21188.72 92.86 42885.50 47834.39 2015-07-23 21:43:41.000 204 21188.76 92.82 42885.50 47834.41 2015-07-23 21:43:42.000 204 21188.79 92.79 42885.48 47834.44 2015-07-23 21:43:43.000 204 21188.83 92.77 42885.49 47834.46 2015-07-23 21:43:44.000 204 21188.84 92.76 42885.51 47834.48 2015-07-23 21:43:45.000 204 21188.83 92.74 42885.52 47834.48 2015-07-23 21:43:46.000 204 21188.84 92.73 42885.54 47834.50 2015-07-23 21:43:47.000 204 21188.84 92.72 42885.59 47834.51 2015-07-23 21:43:48.000 204 21188.87 92.74 42885.58 47834.54 2015-07-23 21:43:49.000 204 21188.90 92.76 42885.57 47834.56 2015-07-23 21:43:50.000 204 21188.92 92.73 42885.59 47834.58 2015-07-23 21:43:51.000 204 21188.93 92.72 42885.61 47834.58 2015-07-23 21:43:52.000 204 21188.96 92.73 42885.64 47834.61 2015-07-23 21:43:53.000 204 21188.99 92.72 42885.64 47834.62 2015-07-23 21:43:54.000 204 21188.98 92.74 42885.64 47834.64 2015-07-23 21:43:55.000 204 21188.98 92.76 42885.61 47834.64 2015-07-23 21:43:56.000 204 21188.98 92.74 42885.59 47834.65 2015-07-23 21:43:57.000 204 21188.97 92.74 42885.61 47834.66 2015-07-23 21:43:58.000 204 21188.97 92.76 42885.66 47834.65 2015-07-23 21:43:59.000 204 21188.96 92.77 42885.62 47834.65 2015-07-23 21:44:00.000 204 21188.99 92.76 42885.60 47834.66 2015-07-23 21:44:01.000 204 21189.00 92.77 42885.62 47834.64 2015-07-23 21:44:02.000 204 21189.02 92.78 42885.63 47834.66 2015-07-23 21:44:03.000 204 21189.03 92.77 42885.64 47834.66 2015-07-23 21:44:04.000 204 21189.03 92.75 42885.63 47834.65 2015-07-23 21:44:05.000 204 21189.00 92.75 42885.63 47834.66 2015-07-23 21:44:06.000 204 21189.01 92.72 42885.65 47834.70 2015-07-23 21:44:07.000 204 21188.98 92.69 42885.62 47834.68 2015-07-23 21:44:08.000 204 21188.99 92.66 42885.62 47834.65 2015-07-23 21:44:09.000 204 21188.99 92.64 42885.66 47834.66 2015-07-23 21:44:10.000 204 21189.00 92.64 42885.64 47834.67 2015-07-23 21:44:11.000 204 21188.96 92.64 42885.65 47834.66 2015-07-23 21:44:12.000 204 21188.94 92.63 42885.67 47834.68 2015-07-23 21:44:13.000 204 21188.96 92.63 42885.64 47834.66 2015-07-23 21:44:14.000 204 21188.99 92.63 42885.63 47834.66 2015-07-23 21:44:15.000 204 21188.98 92.62 42885.67 47834.69 2015-07-23 21:44:16.000 204 21188.97 92.65 42885.64 47834.67 2015-07-23 21:44:17.000 204 21188.98 92.64 42885.66 47834.70 2015-07-23 21:44:18.000 204 21189.02 92.61 42885.66 47834.71 2015-07-23 21:44:19.000 204 21189.02 92.62 42885.69 47834.70 2015-07-23 21:44:20.000 204 21188.99 92.66 42885.64 47834.66 2015-07-23 21:44:21.000 204 21188.94 92.72 42885.60 47834.68 2015-07-23 21:44:22.000 204 21188.94 92.74 42885.55 47834.64 2015-07-23 21:44:23.000 204 21188.92 92.74 42885.56 47834.59 2015-07-23 21:44:24.000 204 21188.88 92.75 42885.55 47834.56 2015-07-23 21:44:25.000 204 21188.86 92.77 42885.55 47834.55 2015-07-23 21:44:26.000 204 21188.86 92.73 42885.51 47834.50 2015-07-23 21:44:27.000 204 21188.84 92.73 42885.49 47834.50 2015-07-23 21:44:28.000 204 21188.79 92.76 42885.50 47834.49 2015-07-23 21:44:29.000 204 21188.81 92.75 42885.51 47834.48 2015-07-23 21:44:30.000 204 21188.80 92.74 42885.53 47834.46 2015-07-23 21:44:31.000 204 21188.80 92.73 42885.52 47834.47 2015-07-23 21:44:32.000 204 21188.78 92.76 42885.52 47834.46 2015-07-23 21:44:33.000 204 21188.80 92.78 42885.49 47834.49 2015-07-23 21:44:34.000 204 21188.79 92.78 42885.48 47834.45 2015-07-23 21:44:35.000 204 21188.77 92.77 42885.47 47834.45 2015-07-23 21:44:36.000 204 21188.75 92.80 42885.50 47834.43 2015-07-23 21:44:37.000 204 21188.72 92.80 42885.47 47834.39 2015-07-23 21:44:38.000 204 21188.72 92.79 42885.45 47834.43 2015-07-23 21:44:39.000 204 21188.72 92.79 42885.48 47834.39 2015-07-23 21:44:40.000 204 21188.74 92.80 42885.50 47834.43 2015-07-23 21:44:41.000 204 21188.74 92.81 42885.51 47834.43 2015-07-23 21:44:42.000 204 21188.76 92.82 42885.51 47834.43 2015-07-23 21:44:43.000 204 21188.79 92.84 42885.51 47834.44 2015-07-23 21:44:44.000 204 21188.82 92.82 42885.51 47834.48 2015-07-23 21:44:45.000 204 21188.80 92.84 42885.50 47834.48 2015-07-23 21:44:46.000 204 21188.81 92.83 42885.53 47834.48 2015-07-23 21:44:47.000 204 21188.84 92.82 42885.52 47834.50 2015-07-23 21:44:48.000 204 21188.84 92.80 42885.54 47834.51 2015-07-23 21:44:49.000 204 21188.86 92.78 42885.57 47834.53 2015-07-23 21:44:50.000 204 21188.91 92.77 42885.57 47834.54 2015-07-23 21:44:51.000 204 21188.91 92.76 42885.52 47834.55 2015-07-23 21:44:52.000 204 21188.90 92.74 42885.55 47834.57 2015-07-23 21:44:53.000 204 21188.90 92.73 42885.56 47834.57 2015-07-23 21:44:54.000 204 21188.90 92.73 42885.61 47834.60 2015-07-23 21:44:55.000 204 21188.90 92.71 42885.61 47834.58 2015-07-23 21:44:56.000 204 21188.91 92.71 42885.59 47834.57 2015-07-23 21:44:57.000 204 21188.88 92.70 42885.56 47834.54 2015-07-23 21:44:58.000 204 21188.86 92.66 42885.55 47834.54 2015-07-23 21:44:59.000 204 21188.85 92.61 42885.54 47834.56 2015-07-23 21:45:00.000 204 21188.85 92.59 42885.57 47834.53 2015-07-23 21:45:01.000 204 21188.86 92.58 42885.58 47834.55 2015-07-23 21:45:02.000 204 21188.86 92.55 42885.56 47834.55 2015-07-23 21:45:03.000 204 21188.90 92.53 42885.54 47834.56 2015-07-23 21:45:04.000 204 21188.95 92.49 42885.55 47834.58 2015-07-23 21:45:05.000 204 21188.99 92.44 42885.57 47834.62 2015-07-23 21:45:06.000 204 21189.10 92.35 42885.58 47834.64 2015-07-23 21:45:07.000 204 21189.13 92.31 42885.63 47834.71 2015-07-23 21:45:08.000 204 21189.17 92.27 42885.66 47834.78 2015-07-23 21:45:09.000 204 21189.20 92.26 42885.65 47834.78 2015-07-23 21:45:10.000 204 21189.22 92.25 42885.70 47834.80 2015-07-23 21:45:11.000 204 21189.20 92.22 42885.71 47834.82 2015-07-23 21:45:12.000 204 21189.24 92.24 42885.71 47834.84 2015-07-23 21:45:13.000 204 21189.21 92.27 42885.70 47834.84 2015-07-23 21:45:14.000 204 21189.21 92.27 42885.70 47834.85 2015-07-23 21:45:15.000 204 21189.18 92.31 42885.69 47834.82 2015-07-23 21:45:16.000 204 21189.12 92.39 42885.66 47834.80 2015-07-23 21:45:17.000 204 21189.06 92.47 42885.65 47834.76 2015-07-23 21:45:18.000 204 21189.06 92.51 42885.57 47834.70 2015-07-23 21:45:19.000 204 21189.07 92.54 42885.56 47834.67 2015-07-23 21:45:20.000 204 21189.04 92.58 42885.53 47834.63 2015-07-23 21:45:21.000 204 21189.04 92.60 42885.54 47834.62 2015-07-23 21:45:22.000 204 21189.03 92.59 42885.53 47834.63 2015-07-23 21:45:23.000 204 21189.08 92.56 42885.52 47834.59 2015-07-23 21:45:24.000 204 21189.09 92.55 42885.52 47834.58 2015-07-23 21:45:25.000 204 21189.06 92.57 42885.52 47834.62 2015-07-23 21:45:26.000 204 21189.08 92.59 42885.53 47834.59 2015-07-23 21:45:27.000 204 21189.06 92.56 42885.52 47834.61 2015-07-23 21:45:28.000 204 21189.05 92.58 42885.52 47834.59 2015-07-23 21:45:29.000 204 21189.05 92.57 42885.49 47834.57 2015-07-23 21:45:30.000 204 21189.02 92.57 42885.50 47834.59 2015-07-23 21:45:31.000 204 21189.01 92.59 42885.52 47834.58 2015-07-23 21:45:32.000 204 21189.03 92.60 42885.55 47834.59 2015-07-23 21:45:33.000 204 21189.02 92.56 42885.52 47834.57 2015-07-23 21:45:34.000 204 21189.01 92.54 42885.51 47834.58 2015-07-23 21:45:35.000 204 21188.99 92.53 42885.53 47834.57 2015-07-23 21:45:36.000 204 21188.98 92.54 42885.52 47834.55 2015-07-23 21:45:37.000 204 21188.94 92.57 42885.50 47834.55 2015-07-23 21:45:38.000 204 21188.90 92.60 42885.45 47834.52 2015-07-23 21:45:39.000 204 21188.89 92.59 42885.42 47834.53 2015-07-23 21:45:40.000 204 21188.87 92.59 42885.41 47834.45 2015-07-23 21:45:41.000 204 21188.87 92.59 42885.45 47834.44 2015-07-23 21:45:42.000 204 21188.86 92.58 42885.41 47834.43 2015-07-23 21:45:43.000 204 21188.87 92.55 42885.38 47834.41 2015-07-23 21:45:44.000 204 21188.86 92.52 42885.40 47834.41 2015-07-23 21:45:45.000 204 21188.85 92.53 42885.39 47834.38 2015-07-23 21:45:46.000 204 21188.90 92.51 42885.34 47834.41 2015-07-23 21:45:47.000 204 21188.89 92.51 42885.33 47834.39 2015-07-23 21:45:48.000 204 21188.90 92.52 42885.32 47834.39 2015-07-23 21:45:49.000 204 21188.93 92.50 42885.32 47834.39 2015-07-23 21:45:50.000 204 21188.93 92.49 42885.33 47834.39 2015-07-23 21:45:51.000 204 21188.94 92.47 42885.34 47834.39 2015-07-23 21:45:52.000 204 21188.95 92.44 42885.33 47834.41 2015-07-23 21:45:53.000 204 21188.97 92.44 42885.34 47834.40 2015-07-23 21:45:54.000 204 21188.95 92.45 42885.36 47834.41 2015-07-23 21:45:55.000 204 21188.96 92.46 42885.35 47834.41 2015-07-23 21:45:56.000 204 21188.99 92.46 42885.33 47834.40 2015-07-23 21:45:57.000 204 21188.99 92.42 42885.32 47834.39 2015-07-23 21:45:58.000 204 21188.98 92.40 42885.32 47834.39 2015-07-23 21:45:59.000 204 21188.99 92.39 42885.33 47834.40 2015-07-23 21:46:00.000 204 21189.03 92.34 42885.32 47834.41 2015-07-23 21:46:01.000 204 21189.03 92.30 42885.33 47834.41 2015-07-23 21:46:02.000 204 21189.06 92.29 42885.37 47834.45 2015-07-23 21:46:03.000 204 21189.04 92.30 42885.35 47834.46 2015-07-23 21:46:04.000 204 21189.07 92.28 42885.36 47834.46 2015-07-23 21:46:05.000 204 21189.09 92.25 42885.39 47834.48 2015-07-23 21:46:06.000 204 21189.08 92.24 42885.43 47834.49 2015-07-23 21:46:07.000 204 21189.08 92.23 42885.41 47834.51 2015-07-23 21:46:08.000 204 21189.06 92.24 42885.40 47834.51 2015-07-23 21:46:09.000 204 21189.04 92.26 42885.38 47834.49 2015-07-23 21:46:10.000 204 21189.02 92.32 42885.33 47834.46 2015-07-23 21:46:11.000 204 21189.04 92.36 42885.28 47834.44 2015-07-23 21:46:12.000 204 21189.00 92.38 42885.25 47834.41 2015-07-23 21:46:13.000 204 21188.98 92.42 42885.21 47834.36 2015-07-23 21:46:14.000 204 21189.00 92.40 42885.18 47834.31 2015-07-23 21:46:15.000 204 21189.00 92.36 42885.19 47834.30 2015-07-23 21:46:16.000 204 21189.04 92.35 42885.20 47834.31 2015-07-23 21:46:17.000 204 21189.02 92.38 42885.21 47834.35 2015-07-23 21:46:18.000 204 21189.05 92.35 42885.25 47834.33 2015-07-23 21:46:19.000 204 21189.06 92.34 42885.26 47834.37 2015-07-23 21:46:20.000 204 21189.10 92.35 42885.29 47834.38 2015-07-23 21:46:21.000 204 21189.13 92.32 42885.30 47834.40 2015-07-23 21:46:22.000 204 21189.11 92.31 42885.31 47834.42 2015-07-23 21:46:23.000 204 21189.11 92.35 42885.30 47834.40 2015-07-23 21:46:24.000 204 21189.10 92.38 42885.30 47834.41 2015-07-23 21:46:25.000 204 21189.07 92.38 42885.31 47834.41 2015-07-23 21:46:26.000 204 21189.05 92.36 42885.31 47834.41 2015-07-23 21:46:27.000 204 21189.08 92.35 42885.32 47834.40 2015-07-23 21:46:28.000 204 21189.11 92.35 42885.32 47834.43 2015-07-23 21:46:29.000 204 21189.10 92.34 42885.31 47834.43 2015-07-23 21:46:30.000 204 21189.12 92.30 42885.33 47834.45 2015-07-23 21:46:31.000 204 21189.12 92.28 42885.33 47834.46 2015-07-23 21:46:32.000 204 21189.15 92.28 42885.33 47834.45 2015-07-23 21:46:33.000 204 21189.13 92.28 42885.34 47834.48 2015-07-23 21:46:34.000 204 21189.12 92.27 42885.33 47834.47 2015-07-23 21:46:35.000 204 21189.09 92.29 42885.29 47834.45 2015-07-23 21:46:36.000 204 21189.10 92.29 42885.28 47834.45 2015-07-23 21:46:37.000 204 21189.11 92.28 42885.31 47834.42 2015-07-23 21:46:38.000 204 21189.09 92.31 42885.31 47834.42 2015-07-23 21:46:39.000 204 21189.07 92.34 42885.29 47834.42 2015-07-23 21:46:40.000 204 21189.08 92.38 42885.24 47834.40 2015-07-23 21:46:41.000 204 21189.07 92.38 42885.20 47834.38 2015-07-23 21:46:42.000 204 21189.07 92.34 42885.21 47834.36 2015-07-23 21:46:43.000 204 21189.08 92.31 42885.20 47834.35 2015-07-23 21:46:44.000 204 21189.09 92.31 42885.23 47834.39 2015-07-23 21:46:45.000 204 21189.10 92.29 42885.23 47834.38 2015-07-23 21:46:46.000 204 21189.12 92.30 42885.25 47834.38 2015-07-23 21:46:47.000 204 21189.12 92.34 42885.20 47834.38 2015-07-23 21:46:48.000 204 21189.11 92.34 42885.20 47834.37 2015-07-23 21:46:49.000 204 21189.12 92.33 42885.20 47834.33 2015-07-23 21:46:50.000 204 21189.09 92.32 42885.21 47834.36 2015-07-23 21:46:51.000 204 21189.10 92.29 42885.22 47834.34 2015-07-23 21:46:52.000 204 21189.11 92.29 42885.20 47834.34 2015-07-23 21:46:53.000 204 21189.13 92.30 42885.23 47834.37 2015-07-23 21:46:54.000 204 21189.11 92.28 42885.22 47834.34 2015-07-23 21:46:55.000 204 21189.12 92.28 42885.23 47834.38 2015-07-23 21:46:56.000 204 21189.15 92.26 42885.21 47834.35 2015-07-23 21:46:57.000 204 21189.18 92.19 42885.24 47834.35 2015-07-23 21:46:58.000 204 21189.18 92.15 42885.24 47834.38 2015-07-23 21:46:59.000 204 21189.21 92.10 42885.31 47834.40 2015-07-23 21:47:00.000 204 21189.18 92.06 42885.31 47834.42 2015-07-23 21:47:01.000 204 21189.20 92.05 42885.33 47834.45 2015-07-23 21:47:02.000 204 21189.19 92.04 42885.35 47834.46 2015-07-23 21:47:03.000 204 21189.23 92.03 42885.36 47834.49 2015-07-23 21:47:04.000 204 21189.22 92.01 42885.33 47834.49 2015-07-23 21:47:05.000 204 21189.25 92.02 42885.35 47834.51 2015-07-23 21:47:06.000 204 21189.26 92.00 42885.39 47834.54 2015-07-23 21:47:07.000 204 21189.24 92.01 42885.41 47834.54 2015-07-23 21:47:08.000 204 21189.22 92.01 42885.41 47834.52 2015-07-23 21:47:09.000 204 21189.22 92.03 42885.41 47834.55 2015-07-23 21:47:10.000 204 21189.22 92.03 42885.39 47834.54 2015-07-23 21:47:11.000 204 21189.22 92.05 42885.37 47834.54 2015-07-23 21:47:12.000 204 21189.23 92.06 42885.36 47834.54 2015-07-23 21:47:13.000 204 21189.25 92.09 42885.35 47834.53 2015-07-23 21:47:14.000 204 21189.26 92.10 42885.32 47834.53 2015-07-23 21:47:15.000 204 21189.27 92.10 42885.36 47834.54 2015-07-23 21:47:16.000 204 21189.29 92.12 42885.37 47834.52 2015-07-23 21:47:17.000 204 21189.26 92.13 42885.38 47834.54 2015-07-23 21:47:18.000 204 21189.27 92.12 42885.39 47834.54 2015-07-23 21:47:19.000 204 21189.30 92.11 42885.36 47834.55 2015-07-23 21:47:20.000 204 21189.30 92.10 42885.34 47834.52 2015-07-23 21:47:21.000 204 21189.28 92.11 42885.35 47834.55 2015-07-23 21:47:22.000 204 21189.28 92.10 42885.35 47834.57 2015-07-23 21:47:23.000 204 21189.27 92.09 42885.35 47834.53 2015-07-23 21:47:24.000 204 21189.29 92.08 42885.35 47834.55 2015-07-23 21:47:25.000 204 21189.31 92.10 42885.38 47834.57 2015-07-23 21:47:26.000 204 21189.27 92.08 42885.39 47834.54 2015-07-23 21:47:27.000 204 21189.28 92.06 42885.36 47834.55 2015-07-23 21:47:28.000 204 21189.29 92.09 42885.35 47834.57 2015-07-23 21:47:29.000 204 21189.28 92.11 42885.35 47834.55 2015-07-23 21:47:30.000 204 21189.28 92.11 42885.36 47834.56 2015-07-23 21:47:31.000 204 21189.28 92.12 42885.39 47834.56 2015-07-23 21:47:32.000 204 21189.27 92.13 42885.38 47834.55 2015-07-23 21:47:33.000 204 21189.29 92.12 42885.36 47834.54 2015-07-23 21:47:34.000 204 21189.30 92.16 42885.33 47834.54 2015-07-23 21:47:35.000 204 21189.28 92.18 42885.35 47834.55 2015-07-23 21:47:36.000 204 21189.30 92.18 42885.34 47834.54 2015-07-23 21:47:37.000 204 21189.26 92.17 42885.34 47834.50 2015-07-23 21:47:38.000 204 21189.24 92.16 42885.31 47834.50 2015-07-23 21:47:39.000 204 21189.26 92.16 42885.28 47834.46 2015-07-23 21:47:40.000 204 21189.24 92.14 42885.25 47834.45 2015-07-23 21:47:41.000 204 21189.21 92.12 42885.27 47834.44 2015-07-23 21:47:42.000 204 21189.18 92.10 42885.29 47834.42 2015-07-23 21:47:43.000 204 21189.17 92.06 42885.26 47834.40 2015-07-23 21:47:44.000 204 21189.14 92.04 42885.24 47834.38 2015-07-23 21:47:45.000 204 21189.14 92.01 42885.22 47834.35 2015-07-23 21:47:46.000 204 21189.11 92.00 42885.20 47834.36 2015-07-23 21:47:47.000 204 21189.05 91.97 42885.18 47834.34 2015-07-23 21:47:48.000 204 21188.97 91.95 42885.17 47834.30 2015-07-23 21:47:49.000 204 21188.98 91.96 42885.12 47834.28 2015-07-23 21:47:50.000 204 21188.97 91.96 42885.11 47834.22 2015-07-23 21:47:51.000 204 21188.96 91.94 42885.11 47834.23 2015-07-23 21:47:52.000 204 21188.93 91.94 42885.11 47834.19 2015-07-23 21:47:53.000 204 21188.93 91.94 42885.08 47834.18 2015-07-23 21:47:54.000 204 21188.92 91.93 42885.09 47834.19 2015-07-23 21:47:55.000 204 21188.96 91.92 42885.06 47834.16 2015-07-23 21:47:56.000 204 21188.96 91.91 42885.10 47834.17 2015-07-23 21:47:57.000 204 21188.95 91.92 42885.08 47834.17 2015-07-23 21:47:58.000 204 21188.96 91.89 42885.06 47834.17 2015-07-23 21:47:59.000 204 21188.99 91.88 42885.08 47834.16 2015-07-23 21:48:00.000 204 21188.99 91.84 42885.09 47834.16 2015-07-23 21:48:01.000 204 21189.02 91.84 42885.11 47834.18 2015-07-23 21:48:02.000 204 21189.00 91.86 42885.09 47834.20 2015-07-23 21:48:03.000 204 21189.01 91.86 42885.07 47834.20 2015-07-23 21:48:04.000 204 21189.00 91.86 42885.06 47834.19 2015-07-23 21:48:05.000 204 21189.00 91.88 42885.08 47834.20 2015-07-23 21:48:06.000 204 21189.02 91.86 42885.07 47834.18 2015-07-23 21:48:07.000 204 21188.98 91.87 42885.08 47834.16 2015-07-23 21:48:08.000 204 21189.01 91.89 42885.08 47834.18 2015-07-23 21:48:09.000 204 21189.00 91.90 42885.09 47834.16 2015-07-23 21:48:10.000 204 21188.97 91.92 42885.04 47834.16 2015-07-23 21:48:11.000 204 21189.00 91.91 42885.04 47834.13 2015-07-23 21:48:12.000 204 21188.98 91.90 42885.03 47834.09 2015-07-23 21:48:13.000 204 21188.95 91.91 42885.02 47834.10 2015-07-23 21:48:14.000 204 21188.93 91.93 42885.03 47834.07 2015-07-23 21:48:15.000 204 21188.92 91.92 42885.02 47834.09 2015-07-23 21:48:16.000 204 21188.92 91.92 42884.98 47834.08 2015-07-23 21:48:17.000 204 21188.92 91.92 42884.99 47834.06 2015-07-23 21:48:18.000 204 21188.93 91.92 42885.00 47834.08 2015-07-23 21:48:19.000 204 21188.91 91.89 42885.01 47834.08 2015-07-23 21:48:20.000 204 21188.93 91.86 42885.02 47834.06 2015-07-23 21:48:21.000 204 21188.96 91.84 42884.99 47834.09 2015-07-23 21:48:22.000 204 21188.96 91.82 42885.03 47834.08 2015-07-23 21:48:23.000 204 21188.97 91.78 42885.03 47834.12 2015-07-23 21:48:24.000 204 21188.98 91.76 42885.02 47834.15 2015-07-23 21:48:25.000 204 21188.99 91.76 42885.05 47834.12 2015-07-23 21:48:26.000 204 21189.02 91.72 42885.06 47834.15 2015-07-23 21:48:27.000 204 21189.04 91.69 42885.07 47834.15 2015-07-23 21:48:28.000 204 21189.03 91.70 42885.08 47834.17 2015-07-23 21:48:29.000 204 21189.02 91.69 42885.08 47834.16 2015-07-23 21:48:30.000 204 21189.02 91.68 42885.10 47834.17 2015-07-23 21:48:31.000 204 21189.05 91.65 42885.09 47834.17 2015-07-23 21:48:32.000 204 21189.03 91.64 42885.11 47834.17 2015-07-23 21:48:33.000 204 21189.05 91.64 42885.10 47834.20 2015-07-23 21:48:34.000 204 21189.05 91.61 42885.10 47834.19 2015-07-23 21:48:35.000 204 21189.04 91.61 42885.13 47834.20 2015-07-23 21:48:36.000 204 21189.04 91.60 42885.13 47834.23 2015-07-23 21:48:37.000 204 21189.02 91.55 42885.14 47834.23 2015-07-23 21:48:38.000 204 21189.02 91.55 42885.13 47834.25 2015-07-23 21:48:39.000 204 21189.04 91.55 42885.14 47834.25 2015-07-23 21:48:40.000 204 21189.03 91.54 42885.19 47834.28 2015-07-23 21:48:41.000 204 21189.02 91.53 42885.18 47834.27 2015-07-23 21:48:42.000 204 21189.05 91.53 42885.20 47834.24 2015-07-23 21:48:43.000 204 21189.04 91.57 42885.22 47834.29 2015-07-23 21:48:44.000 204 21189.01 91.64 42885.21 47834.27 2015-07-23 21:48:45.000 204 21188.98 91.71 42885.19 47834.27 2015-07-23 21:48:46.000 204 21188.95 91.77 42885.13 47834.22 2015-07-23 21:48:47.000 204 21188.98 91.78 42885.06 47834.19 2015-07-23 21:48:48.000 204 21188.97 91.78 42885.04 47834.11 2015-07-23 21:48:49.000 204 21188.91 91.77 42885.05 47834.09 2015-07-23 21:48:50.000 204 21188.91 91.75 42885.01 47834.04 2015-07-23 21:48:51.000 204 21188.89 91.76 42884.98 47834.03 2015-07-23 21:48:52.000 204 21188.87 91.72 42884.96 47833.99 2015-07-23 21:48:53.000 204 21188.83 91.72 42884.96 47833.97 2015-07-23 21:48:54.000 204 21188.78 91.78 42884.91 47833.94 2015-07-23 21:48:55.000 204 21188.75 91.83 42884.87 47833.92 2015-07-23 21:48:56.000 204 21188.76 91.86 42884.82 47833.85 2015-07-23 21:48:57.000 204 21188.76 91.85 42884.79 47833.79 2015-07-23 21:48:58.000 204 21188.77 91.79 42884.81 47833.77 2015-07-23 21:48:59.000 204 21188.82 91.73 42884.80 47833.79 2015-07-23 21:49:00.000 204 21188.83 91.67 42884.82 47833.80 2015-07-23 21:49:01.000 204 21188.87 91.64 42884.87 47833.86 2015-07-23 21:49:02.000 204 21188.89 91.62 42884.89 47833.89 2015-07-23 21:49:03.000 204 21188.89 91.62 42884.91 47833.95 2015-07-23 21:49:04.000 204 21188.93 91.60 42884.92 47833.96 2015-07-23 21:49:05.000 204 21188.93 91.56 42884.95 47833.98 2015-07-23 21:49:06.000 204 21188.93 91.58 42884.95 47833.99 2015-07-23 21:49:07.000 204 21188.93 91.58 42884.97 47834.02 2015-07-23 21:49:08.000 204 21188.91 91.57 42884.97 47834.00 2015-07-23 21:49:09.000 204 21188.91 91.58 42885.00 47834.02 2015-07-23 21:49:10.000 204 21188.91 91.62 42884.98 47834.04 2015-07-23 21:49:11.000 204 21188.90 91.65 42884.99 47834.04 2015-07-23 21:49:12.000 204 21188.90 91.64 42884.98 47834.06 2015-07-23 21:49:13.000 204 21188.95 91.62 42884.97 47834.04 2015-07-23 21:49:14.000 204 21188.96 91.60 42884.99 47834.07 2015-07-23 21:49:15.000 204 21188.95 91.57 42885.01 47834.06 2015-07-23 21:49:16.000 204 21188.97 91.57 42885.05 47834.11 2015-07-23 21:49:17.000 204 21188.97 91.60 42885.07 47834.13 2015-07-23 21:49:18.000 204 21189.00 91.59 42885.07 47834.14 2015-07-23 21:49:19.000 204 21189.00 91.57 42885.07 47834.15 2015-07-23 21:49:20.000 204 21188.99 91.60 42885.06 47834.17 2015-07-23 21:49:21.000 204 21188.98 91.58 42885.08 47834.14 2015-07-23 21:49:22.000 204 21188.99 91.58 42885.07 47834.15 2015-07-23 21:49:23.000 204 21188.98 91.59 42885.10 47834.16 2015-07-23 21:49:24.000 204 21188.99 91.60 42885.08 47834.18 2015-07-23 21:49:25.000 204 21188.97 91.58 42885.11 47834.16 2015-07-23 21:49:26.000 204 21188.98 91.57 42885.09 47834.19 2015-07-23 21:49:27.000 204 21189.00 91.58 42885.11 47834.17 2015-07-23 21:49:28.000 204 21188.99 91.56 42885.09 47834.17 2015-07-23 21:49:29.000 204 21188.98 91.58 42885.12 47834.18 2015-07-23 21:49:30.000 204 21188.98 91.56 42885.13 47834.19 2015-07-23 21:49:31.000 204 21188.98 91.54 42885.17 47834.20 2015-07-23 21:49:32.000 204 21189.01 91.52 42885.17 47834.22 2015-07-23 21:49:33.000 204 21188.97 91.51 42885.15 47834.23 2015-07-23 21:49:34.000 204 21189.00 91.49 42885.18 47834.21 2015-07-23 21:49:35.000 204 21189.03 91.48 42885.18 47834.25 2015-07-23 21:49:36.000 204 21189.01 91.47 42885.19 47834.25 2015-07-23 21:49:37.000 204 21188.99 91.47 42885.18 47834.26 2015-07-23 21:49:38.000 204 21189.01 91.45 42885.17 47834.28 2015-07-23 21:49:39.000 204 21189.01 91.44 42885.17 47834.28 2015-07-23 21:49:40.000 204 21189.01 91.41 42885.22 47834.28 2015-07-23 21:49:41.000 204 21189.01 91.43 42885.25 47834.28 2015-07-23 21:49:42.000 204 21189.00 91.41 42885.22 47834.30 2015-07-23 21:49:43.000 204 21189.03 91.40 42885.21 47834.31 2015-07-23 21:49:44.000 204 21189.00 91.40 42885.23 47834.28 2015-07-23 21:49:45.000 204 21188.98 91.39 42885.26 47834.30 2015-07-23 21:49:46.000 204 21188.97 91.37 42885.24 47834.29 2015-07-23 21:49:47.000 204 21188.97 91.38 42885.24 47834.29 2015-07-23 21:49:48.000 204 21188.98 91.39 42885.23 47834.30 2015-07-23 21:49:49.000 204 21189.02 91.39 42885.23 47834.30 2015-07-23 21:49:50.000 204 21188.98 91.41 42885.24 47834.30 2015-07-23 21:49:51.000 204 21189.00 91.43 42885.27 47834.30 2015-07-23 21:49:52.000 204 21188.99 91.43 42885.26 47834.30 2015-07-23 21:49:53.000 204 21188.98 91.45 42885.23 47834.31 2015-07-23 21:49:54.000 204 21189.00 91.46 42885.24 47834.34 2015-07-23 21:49:55.000 204 21188.99 91.45 42885.25 47834.29 2015-07-23 21:49:56.000 204 21189.00 91.45 42885.26 47834.33 2015-07-23 21:49:57.000 204 21189.01 91.43 42885.26 47834.31 2015-07-23 21:49:58.000 204 21188.97 91.43 42885.26 47834.34 2015-07-23 21:49:59.000 204 21188.97 91.45 42885.27 47834.33 2015-07-23 21:50:00.000 204 21188.98 91.43 42885.26 47834.35 2015-07-23 21:50:01.000 204 21188.97 91.44 42885.24 47834.33 2015-07-23 21:50:02.000 204 21188.97 91.42 42885.24 47834.33 2015-07-23 21:50:03.000 204 21188.97 91.41 42885.26 47834.33 2015-07-23 21:50:04.000 204 21188.95 91.42 42885.22 47834.33 2015-07-23 21:50:05.000 204 21188.95 91.42 42885.24 47834.29 2015-07-23 21:50:06.000 204 21188.93 91.41 42885.24 47834.32 2015-07-23 21:50:07.000 204 21188.94 91.41 42885.26 47834.30 2015-07-23 21:50:08.000 204 21188.95 91.43 42885.25 47834.31 2015-07-23 21:50:09.000 204 21188.95 91.46 42885.25 47834.31 2015-07-23 21:50:10.000 204 21188.98 91.46 42885.27 47834.34 2015-07-23 21:50:11.000 204 21188.98 91.45 42885.25 47834.31 2015-07-23 21:50:12.000 204 21188.98 91.45 42885.24 47834.31 2015-07-23 21:50:13.000 204 21188.98 91.47 42885.25 47834.32 2015-07-23 21:50:14.000 204 21189.02 91.46 42885.24 47834.30 2015-07-23 21:50:15.000 204 21189.00 91.44 42885.27 47834.33 2015-07-23 21:50:16.000 204 21188.99 91.45 42885.26 47834.32 2015-07-23 21:50:17.000 204 21188.99 91.46 42885.23 47834.32 2015-07-23 21:50:18.000 204 21188.97 91.46 42885.24 47834.31 2015-07-23 21:50:19.000 204 21188.98 91.45 42885.24 47834.32 2015-07-23 21:50:20.000 204 21188.99 91.46 42885.24 47834.32 2015-07-23 21:50:21.000 204 21188.98 91.47 42885.24 47834.32 2015-07-23 21:50:22.000 204 21188.99 91.46 42885.25 47834.34 2015-07-23 21:50:23.000 204 21189.00 91.46 42885.26 47834.35 2015-07-23 21:50:24.000 204 21189.01 91.45 42885.28 47834.34 2015-07-23 21:50:25.000 204 21188.99 91.44 42885.27 47834.35 2015-07-23 21:50:26.000 204 21189.00 91.43 42885.24 47834.36 2015-07-23 21:50:27.000 204 21188.98 91.43 42885.24 47834.36 2015-07-23 21:50:28.000 204 21188.99 91.45 42885.29 47834.36 2015-07-23 21:50:29.000 204 21188.99 91.43 42885.28 47834.37 2015-07-23 21:50:30.000 204 21188.98 91.41 42885.30 47834.37 2015-07-23 21:50:31.000 204 21188.98 91.42 42885.29 47834.34 2015-07-23 21:50:32.000 204 21188.97 91.40 42885.31 47834.36 2015-07-23 21:50:33.000 204 21188.96 91.39 42885.33 47834.37 2015-07-23 21:50:34.000 204 21188.98 91.40 42885.32 47834.37 2015-07-23 21:50:35.000 204 21188.96 91.40 42885.34 47834.41 2015-07-23 21:50:36.000 204 21188.97 91.41 42885.38 47834.40 2015-07-23 21:50:37.000 204 21188.97 91.38 42885.38 47834.42 2015-07-23 21:50:38.000 204 21188.95 91.36 42885.37 47834.42 2015-07-23 21:50:39.000 204 21188.99 91.38 42885.38 47834.43 2015-07-23 21:50:40.000 204 21188.99 91.39 42885.39 47834.42 2015-07-23 21:50:41.000 204 21189.00 91.39 42885.38 47834.42 2015-07-23 21:50:42.000 204 21189.01 91.40 42885.38 47834.43 2015-07-23 21:50:43.000 204 21188.98 91.44 42885.38 47834.43 2015-07-23 21:50:44.000 204 21188.99 91.47 42885.39 47834.43 2015-07-23 21:50:45.000 204 21188.97 91.50 42885.41 47834.43 2015-07-23 21:50:46.000 204 21188.95 91.51 42885.42 47834.43 2015-07-23 21:50:47.000 204 21188.92 91.53 42885.38 47834.43 2015-07-23 21:50:48.000 204 21188.93 91.55 42885.39 47834.43 2015-07-23 21:50:49.000 204 21188.92 91.55 42885.37 47834.41 2015-07-23 21:50:50.000 204 21188.94 91.56 42885.37 47834.42 2015-07-23 21:50:51.000 204 21188.97 91.54 42885.39 47834.43 2015-07-23 21:50:52.000 204 21188.95 91.54 42885.38 47834.43 2015-07-23 21:50:53.000 204 21188.94 91.54 42885.40 47834.41 2015-07-23 21:50:54.000 204 21188.89 91.53 42885.38 47834.39 2015-07-23 21:50:55.000 204 21188.87 91.54 42885.40 47834.43 2015-07-23 21:50:56.000 204 21188.87 91.54 42885.38 47834.42 2015-07-23 21:50:57.000 204 21188.84 91.53 42885.40 47834.41 2015-07-23 21:50:58.000 204 21188.84 91.52 42885.40 47834.40 2015-07-23 21:50:59.000 204 21188.82 91.50 42885.43 47834.42 2015-07-23 21:51:00.000 204 21188.85 91.48 42885.40 47834.40 2015-07-23 21:51:01.000 204 21188.85 91.48 42885.40 47834.40 2015-07-23 21:51:02.000 204 21188.88 91.46 42885.38 47834.43 2015-07-23 21:51:03.000 204 21188.86 91.48 42885.41 47834.42 2015-07-23 21:51:04.000 204 21188.89 91.50 42885.38 47834.42 2015-07-23 21:51:05.000 204 21188.86 91.50 42885.36 47834.44 2015-07-23 21:51:06.000 204 21188.86 91.48 42885.39 47834.44 2015-07-23 21:51:07.000 204 21188.89 91.48 42885.38 47834.41 2015-07-23 21:51:08.000 204 21188.90 91.45 42885.40 47834.44 2015-07-23 21:51:09.000 204 21188.88 91.46 42885.40 47834.42 2015-07-23 21:51:10.000 204 21188.90 91.44 42885.40 47834.43 2015-07-23 21:51:11.000 204 21188.90 91.46 42885.40 47834.41 2015-07-23 21:51:12.000 204 21188.92 91.45 42885.36 47834.41 2015-07-23 21:51:13.000 204 21188.90 91.43 42885.37 47834.42 2015-07-23 21:51:14.000 204 21188.90 91.42 42885.41 47834.42 2015-07-23 21:51:15.000 204 21188.87 91.42 42885.42 47834.40 2015-07-23 21:51:16.000 204 21188.89 91.43 42885.41 47834.43 2015-07-23 21:51:17.000 204 21188.88 91.43 42885.41 47834.42 2015-07-23 21:51:18.000 204 21188.86 91.45 42885.41 47834.40 2015-07-23 21:51:19.000 204 21188.84 91.45 42885.41 47834.40 2015-07-23 21:51:20.000 204 21188.83 91.47 42885.42 47834.40 2015-07-23 21:51:21.000 204 21188.81 91.45 42885.41 47834.41 2015-07-23 21:51:22.000 204 21188.79 91.45 42885.44 47834.39 2015-07-23 21:51:23.000 204 21188.75 91.46 42885.40 47834.38 2015-07-23 21:51:24.000 204 21188.76 91.45 42885.38 47834.38 2015-07-23 21:51:25.000 204 21188.74 91.48 42885.37 47834.34 2015-07-23 21:51:26.000 204 21188.75 91.50 42885.34 47834.32 2015-07-23 21:51:27.000 204 21188.73 91.48 42885.33 47834.31 2015-07-23 21:51:28.000 204 21188.73 91.43 42885.32 47834.29 2015-07-23 21:51:29.000 204 21188.71 91.44 42885.31 47834.26 2015-07-23 21:51:30.000 204 21188.71 91.47 42885.33 47834.26 2015-07-23 21:51:31.000 204 21188.69 91.44 42885.33 47834.27 2015-07-23 21:51:32.000 204 21188.69 91.41 42885.31 47834.27 2015-07-23 21:51:33.000 204 21188.69 91.37 42885.30 47834.25 2015-07-23 21:51:34.000 204 21188.71 91.33 42885.32 47834.24 2015-07-23 21:51:35.000 204 21188.67 91.30 42885.34 47834.23 2015-07-23 21:51:36.000 204 21188.66 91.28 42885.36 47834.24 2015-07-23 21:51:37.000 204 21188.64 91.27 42885.36 47834.25 2015-07-23 21:51:38.000 204 21188.63 91.25 42885.37 47834.26 2015-07-23 21:51:39.000 204 21188.63 91.24 42885.37 47834.24 2015-07-23 21:51:40.000 204 21188.61 91.26 42885.34 47834.24 2015-07-23 21:51:41.000 204 21188.56 91.25 42885.34 47834.22 2015-07-23 21:51:42.000 204 21188.54 91.28 42885.31 47834.20 2015-07-23 21:51:43.000 204 21188.52 91.30 42885.30 47834.19 2015-07-23 21:51:44.000 204 21188.49 91.35 42885.29 47834.14 2015-07-23 21:51:45.000 204 21188.48 91.38 42885.24 47834.10 2015-07-23 21:51:46.000 204 21188.50 91.40 42885.21 47834.09 2015-07-23 21:51:47.000 204 21188.49 91.41 42885.21 47834.06 2015-07-23 21:51:48.000 204 21188.47 91.42 42885.17 47834.01 2015-07-23 21:51:49.000 204 21188.47 91.40 42885.18 47834.02 2015-07-23 21:51:50.000 204 21188.48 91.40 42885.13 47833.98 2015-07-23 21:51:51.000 204 21188.49 91.37 42885.12 47833.98 2015-07-23 21:51:52.000 204 21188.50 91.36 42885.13 47833.98 2015-07-23 21:51:53.000 204 21188.50 91.33 42885.15 47833.99 2015-07-23 21:51:54.000 204 21188.49 91.33 42885.17 47833.99 2015-07-23 21:51:55.000 204 21188.49 91.34 42885.16 47833.98 2015-07-23 21:51:56.000 204 21188.46 91.34 42885.15 47833.98 2015-07-23 21:51:57.000 204 21188.45 91.34 42885.17 47833.98 2015-07-23 21:51:58.000 204 21188.48 91.33 42885.17 47833.97 2015-07-23 21:51:59.000 204 21188.46 91.35 42885.14 47833.98 2015-07-23 21:52:00.000 204 21188.46 91.38 42885.17 47833.99 2015-07-23 21:52:01.000 204 21188.48 91.39 42885.17 47833.99 2015-07-23 21:52:02.000 204 21188.49 91.38 42885.18 47833.98 2015-07-23 21:52:03.000 204 21188.48 91.37 42885.16 47833.98 2015-07-23 21:52:04.000 204 21188.49 91.37 42885.13 47833.98 2015-07-23 21:52:05.000 204 21188.48 91.38 42885.13 47833.98 2015-07-23 21:52:06.000 204 21188.49 91.37 42885.12 47833.97 2015-07-23 21:52:07.000 204 21188.47 91.33 42885.09 47834.00 2015-07-23 21:52:08.000 204 21188.48 91.31 42885.13 47834.00 2015-07-23 21:52:09.000 204 21188.47 91.28 42885.13 47834.00 2015-07-23 21:52:10.000 204 21188.48 91.24 42885.10 47834.03 2015-07-23 21:52:11.000 204 21188.49 91.23 42885.15 47834.03 2015-07-23 21:52:12.000 204 21188.49 91.21 42885.17 47834.04 2015-07-23 21:52:13.000 204 21188.49 91.20 42885.17 47834.04 2015-07-23 21:52:14.000 204 21188.48 91.20 42885.15 47834.05 2015-07-23 21:52:15.000 204 21188.49 91.20 42885.17 47834.07 2015-07-23 21:52:16.000 204 21188.50 91.20 42885.19 47834.04 2015-07-23 21:52:17.000 204 21188.51 91.20 42885.18 47834.04 2015-07-23 21:52:18.000 204 21188.50 91.22 42885.18 47834.05 2015-07-23 21:52:19.000 204 21188.50 91.21 42885.24 47834.05 2015-07-23 21:52:20.000 204 21188.48 91.21 42885.19 47834.04 2015-07-23 21:52:21.000 204 21188.49 91.18 42885.18 47834.02 2015-07-23 21:52:22.000 204 21188.52 91.14 42885.20 47834.06 2015-07-23 21:52:23.000 204 21188.52 91.15 42885.23 47834.06 2015-07-23 21:52:24.000 204 21188.52 91.10 42885.22 47834.08 2015-07-23 21:52:25.000 204 21188.52 91.10 42885.24 47834.08 2015-07-23 21:52:26.000 204 21188.51 91.11 42885.28 47834.10 2015-07-23 21:52:27.000 204 21188.53 91.11 42885.27 47834.11 2015-07-23 21:52:28.000 204 21188.52 91.11 42885.28 47834.12 2015-07-23 21:52:29.000 204 21188.53 91.10 42885.26 47834.13 2015-07-23 21:52:30.000 204 21188.52 91.11 42885.30 47834.11 2015-07-23 21:52:31.000 204 21188.52 91.10 42885.31 47834.12 2015-07-23 21:52:32.000 204 21188.50 91.12 42885.30 47834.11 2015-07-23 21:52:33.000 204 21188.50 91.12 42885.28 47834.12 2015-07-23 21:52:34.000 204 21188.50 91.10 42885.27 47834.11 2015-07-23 21:52:35.000 204 21188.48 91.11 42885.27 47834.11 2015-07-23 21:52:36.000 204 21188.48 91.14 42885.28 47834.11 2015-07-23 21:52:37.000 204 21188.47 91.18 42885.27 47834.07 2015-07-23 21:52:38.000 204 21188.45 91.18 42885.24 47834.09 2015-07-23 21:52:39.000 204 21188.45 91.19 42885.23 47834.05 2015-07-23 21:52:40.000 204 21188.42 91.26 42885.20 47834.04 2015-07-23 21:52:41.000 204 21188.41 91.29 42885.18 47834.03 2015-07-23 21:52:42.000 204 21188.36 91.32 42885.14 47833.97 2015-07-23 21:52:43.000 204 21188.35 91.34 42885.12 47833.93 2015-07-23 21:52:44.000 204 21188.36 91.37 42885.08 47833.89 2015-07-23 21:52:45.000 204 21188.38 91.40 42885.03 47833.85 2015-07-23 21:52:46.000 204 21188.37 91.42 42884.99 47833.83 2015-07-23 21:52:47.000 204 21188.35 91.42 42885.00 47833.82 2015-07-23 21:52:48.000 204 21188.33 91.40 42884.99 47833.75 2015-07-23 21:52:49.000 204 21188.35 91.41 42884.96 47833.75 2015-07-23 21:52:50.000 204 21188.35 91.40 42884.92 47833.76 2015-07-23 21:52:51.000 204 21188.34 91.35 42884.92 47833.75 2015-07-23 21:52:52.000 204 21188.33 91.33 42884.93 47833.75 2015-07-23 21:52:53.000 204 21188.34 91.31 42884.96 47833.74 2015-07-23 21:52:54.000 204 21188.35 91.30 42884.95 47833.77 2015-07-23 21:52:55.000 204 21188.37 91.28 42884.93 47833.78 2015-07-23 21:52:56.000 204 21188.38 91.28 42884.93 47833.78 2015-07-23 21:52:57.000 204 21188.38 91.28 42884.94 47833.81 2015-07-23 21:52:58.000 204 21188.40 91.25 42884.95 47833.80 2015-07-23 21:52:59.000 204 21188.39 91.24 42884.98 47833.82 2015-07-23 21:53:00.000 204 21188.41 91.24 42885.00 47833.81 2015-07-23 21:53:01.000 204 21188.41 91.26 42885.02 47833.84 2015-07-23 21:53:02.000 204 21188.43 91.24 42885.01 47833.83 2015-07-23 21:53:03.000 204 21188.44 91.23 42885.02 47833.84 2015-07-23 21:53:04.000 204 21188.43 91.23 42885.01 47833.84 2015-07-23 21:53:05.000 204 21188.40 91.23 42885.01 47833.84 2015-07-23 21:53:06.000 204 21188.39 91.21 42885.01 47833.84 2015-07-23 21:53:07.000 204 21188.40 91.20 42885.02 47833.84 2015-07-23 21:53:08.000 204 21188.40 91.19 42885.03 47833.85 2015-07-23 21:53:09.000 204 21188.42 91.16 42885.03 47833.85 2015-07-23 21:53:10.000 204 21188.41 91.15 42885.00 47833.85 2015-07-23 21:53:11.000 204 21188.35 91.16 42884.98 47833.84 2015-07-23 21:53:12.000 204 21188.35 91.14 42885.02 47833.85 2015-07-23 21:53:13.000 204 21188.36 91.14 42885.05 47833.85 2015-07-23 21:53:14.000 204 21188.38 91.14 42885.04 47833.87 2015-07-23 21:53:15.000 204 21188.38 91.17 42885.03 47833.86 2015-07-23 21:53:16.000 204 21188.37 91.17 42885.04 47833.88 2015-07-23 21:53:17.000 204 21188.37 91.15 42885.03 47833.86 2015-07-23 21:53:18.000 204 21188.38 91.14 42885.05 47833.88 2015-07-23 21:53:19.000 204 21188.36 91.12 42885.07 47833.87 2015-07-23 21:53:20.000 204 21188.36 91.14 42885.07 47833.89 2015-07-23 21:53:21.000 204 21188.40 91.12 42885.10 47833.89 2015-07-23 21:53:22.000 204 21188.38 91.12 42885.09 47833.90 2015-07-23 21:53:23.000 204 21188.38 91.14 42885.10 47833.90 2015-07-23 21:53:24.000 204 21188.37 91.14 42885.14 47833.93 2015-07-23 21:53:25.000 204 21188.39 91.13 42885.11 47833.92 2015-07-23 21:53:26.000 204 21188.43 91.13 42885.11 47833.93 2015-07-23 21:53:27.000 204 21188.43 91.12 42885.14 47833.95 2015-07-23 21:53:28.000 204 21188.40 91.13 42885.14 47833.95 2015-07-23 21:53:29.000 204 21188.41 91.13 42885.14 47833.97 2015-07-23 21:53:30.000 204 21188.41 91.14 42885.15 47833.95 2015-07-23 21:53:31.000 204 21188.40 91.15 42885.16 47833.97 2015-07-23 21:53:32.000 204 21188.39 91.15 42885.13 47833.94 2015-07-23 21:53:33.000 204 21188.40 91.17 42885.12 47833.96 2015-07-23 21:53:34.000 204 21188.41 91.18 42885.14 47833.95 2015-07-23 21:53:35.000 204 21188.42 91.17 42885.12 47833.96 2015-07-23 21:53:36.000 204 21188.42 91.16 42885.15 47833.94 2015-07-23 21:53:37.000 204 21188.42 91.17 42885.16 47833.95 2015-07-23 21:53:38.000 204 21188.41 91.17 42885.10 47833.95 2015-07-23 21:53:39.000 204 21188.45 91.14 42885.13 47833.96 2015-07-23 21:53:40.000 204 21188.45 91.11 42885.15 47833.97 2015-07-23 21:53:41.000 204 21188.44 91.10 42885.17 47833.99 2015-07-23 21:53:42.000 204 21188.45 91.08 42885.17 47834.02 2015-07-23 21:53:43.000 204 21188.45 91.08 42885.21 47834.03 2015-07-23 21:53:44.000 204 21188.44 91.08 42885.21 47834.05 2015-07-23 21:53:45.000 204 21188.44 91.11 42885.20 47834.04 2015-07-23 21:53:46.000 204 21188.44 91.09 42885.21 47834.04 2015-07-23 21:53:47.000 204 21188.45 91.07 42885.21 47834.05 2015-07-23 21:53:48.000 204 21188.41 91.04 42885.21 47834.05 2015-07-23 21:53:49.000 204 21188.40 91.04 42885.25 47834.06 2015-07-23 21:53:50.000 204 21188.43 91.02 42885.28 47834.10 2015-07-23 21:53:51.000 204 21188.42 91.00 42885.31 47834.09 2015-07-23 21:53:52.000 204 21188.41 90.96 42885.30 47834.09 2015-07-23 21:53:53.000 204 21188.43 90.97 42885.28 47834.09 2015-07-23 21:53:54.000 204 21188.41 90.95 42885.30 47834.07 2015-07-23 21:53:55.000 204 21188.38 90.93 42885.30 47834.09 2015-07-23 21:53:56.000 204 21188.38 90.90 42885.33 47834.08 2015-07-23 21:53:57.000 204 21188.38 90.88 42885.33 47834.08 2015-07-23 21:53:58.000 204 21188.41 90.85 42885.34 47834.11 2015-07-23 21:53:59.000 204 21188.40 90.84 42885.33 47834.08 2015-07-23 21:54:00.000 204 21188.38 90.85 42885.34 47834.13 2015-07-23 21:54:01.000 204 21188.35 90.83 42885.36 47834.11 2015-07-23 21:54:02.000 204 21188.35 90.81 42885.36 47834.10 2015-07-23 21:54:03.000 204 21188.34 90.81 42885.38 47834.11 2015-07-23 21:54:04.000 204 21188.35 90.81 42885.39 47834.11 2015-07-23 21:54:05.000 204 21188.35 90.80 42885.40 47834.15 2015-07-23 21:54:06.000 204 21188.32 90.80 42885.42 47834.14 2015-07-23 21:54:07.000 204 21188.32 90.84 42885.39 47834.14 2015-07-23 21:54:08.000 204 21188.31 90.87 42885.36 47834.08 2015-07-23 21:54:09.000 204 21188.31 90.88 42885.34 47834.09 2015-07-23 21:54:10.000 204 21188.27 90.90 42885.32 47834.05 2015-07-23 21:54:11.000 204 21188.26 90.91 42885.30 47834.05 2015-07-23 21:54:12.000 204 21188.27 90.93 42885.30 47834.03 2015-07-23 21:54:13.000 204 21188.28 90.93 42885.27 47834.03 2015-07-23 21:54:14.000 204 21188.27 90.94 42885.31 47834.04 2015-07-23 21:54:15.000 204 21188.26 90.94 42885.31 47834.02 2015-07-23 21:54:16.000 204 21188.25 90.97 42885.28 47834.01 2015-07-23 21:54:17.000 204 21188.25 90.99 42885.32 47834.02 2015-07-23 21:54:18.000 204 21188.25 91.00 42885.31 47834.03 2015-07-23 21:54:19.000 204 21188.24 91.01 42885.31 47834.00 2015-07-23 21:54:20.000 204 21188.22 91.01 42885.32 47834.00 2015-07-23 21:54:21.000 204 21188.22 91.00 42885.29 47834.00 2015-07-23 21:54:22.000 204 21188.21 91.00 42885.30 47834.01 2015-07-23 21:54:23.000 204 21188.17 91.02 42885.31 47834.00 2015-07-23 21:54:24.000 204 21188.16 91.07 42885.30 47833.96 2015-07-23 21:54:25.000 204 21188.11 91.12 42885.25 47833.95 2015-07-23 21:54:26.000 204 21188.09 91.12 42885.21 47833.92 2015-07-23 21:54:27.000 204 21188.11 91.09 42885.23 47833.89 2015-07-23 21:54:28.000 204 21188.10 91.07 42885.20 47833.89 2015-07-23 21:54:29.000 204 21188.10 91.08 42885.19 47833.87 2015-07-23 21:54:30.000 204 21188.11 91.07 42885.23 47833.87 2015-07-23 21:54:31.000 204 21188.10 91.07 42885.24 47833.87 2015-07-23 21:54:32.000 204 21188.09 91.06 42885.23 47833.86 2015-07-23 21:54:33.000 204 21188.09 91.05 42885.21 47833.88 2015-07-23 21:54:34.000 204 21188.10 91.08 42885.19 47833.85 2015-07-23 21:54:35.000 204 21188.11 91.12 42885.20 47833.85 2015-07-23 21:54:36.000 204 21188.10 91.13 42885.18 47833.86 2015-07-23 21:54:37.000 204 21188.13 91.15 42885.19 47833.85 2015-07-23 21:54:38.000 204 21188.15 91.15 42885.17 47833.86 2015-07-23 21:54:39.000 204 21188.13 91.16 42885.21 47833.85 2015-07-23 21:54:40.000 204 21188.12 91.17 42885.19 47833.87 2015-07-23 21:54:41.000 204 21188.13 91.20 42885.18 47833.85 2015-07-23 21:54:42.000 204 21188.15 91.20 42885.19 47833.86 2015-07-23 21:54:43.000 204 21188.13 91.21 42885.20 47833.84 2015-07-23 21:54:44.000 204 21188.14 91.21 42885.20 47833.85 2015-07-23 21:54:45.000 204 21188.15 91.25 42885.19 47833.87 2015-07-23 21:54:46.000 204 21188.12 91.25 42885.15 47833.86 2015-07-23 21:54:47.000 204 21188.10 91.24 42885.16 47833.84 2015-07-23 21:54:48.000 204 21188.09 91.26 42885.16 47833.83 2015-07-23 21:54:49.000 204 21188.06 91.29 42885.19 47833.80 2015-07-23 21:54:50.000 204 21188.05 91.31 42885.13 47833.81 2015-07-23 21:54:51.000 204 21188.05 91.31 42885.15 47833.81 2015-07-23 21:54:52.000 204 21188.06 91.31 42885.13 47833.80 2015-07-23 21:54:53.000 204 21188.04 91.32 42885.12 47833.79 2015-07-23 21:54:54.000 204 21188.01 91.32 42885.11 47833.80 2015-07-23 21:54:55.000 204 21188.00 91.36 42885.11 47833.77 2015-07-23 21:54:56.000 204 21188.03 91.36 42885.11 47833.76 2015-07-23 21:54:57.000 204 21188.02 91.34 42885.15 47833.77 2015-07-23 21:54:58.000 204 21188.01 91.35 42885.10 47833.79 2015-07-23 21:54:59.000 204 21188.03 91.37 42885.10 47833.78 2015-07-23 21:55:00.000 204 21188.03 91.41 42885.09 47833.75 2015-07-23 21:55:01.000 204 21188.00 91.43 42885.09 47833.73 2015-07-23 21:55:02.000 204 21188.00 91.44 42885.05 47833.71 2015-07-23 21:55:03.000 204 21187.99 91.46 42885.04 47833.68 2015-07-23 21:55:04.000 204 21187.97 91.46 42885.04 47833.67 2015-07-23 21:55:05.000 204 21187.97 91.44 42885.01 47833.64 2015-07-23 21:55:06.000 204 21187.99 91.44 42885.01 47833.64 2015-07-23 21:55:07.000 204 21187.95 91.45 42885.00 47833.63 2015-07-23 21:55:08.000 204 21187.92 91.40 42885.00 47833.63 2015-07-23 21:55:09.000 204 21187.93 91.36 42885.04 47833.62 2015-07-23 21:55:10.000 204 21187.91 91.37 42885.07 47833.64 2015-07-23 21:55:11.000 204 21187.90 91.35 42885.06 47833.67 2015-07-23 21:55:12.000 204 21187.90 91.35 42885.08 47833.66 2015-07-23 21:55:13.000 204 21187.89 91.37 42885.07 47833.65 2015-07-23 21:55:14.000 204 21187.89 91.38 42885.07 47833.64 2015-07-23 21:55:15.000 204 21187.88 91.41 42885.06 47833.65 2015-07-23 21:55:16.000 204 21187.86 91.43 42885.03 47833.62 2015-07-23 21:55:17.000 204 21187.86 91.48 42885.01 47833.62 2015-07-23 21:55:18.000 204 21187.84 91.49 42885.01 47833.61 2015-07-23 21:55:19.000 204 21187.86 91.47 42885.00 47833.58 2015-07-23 21:55:20.000 204 21187.87 91.47 42884.98 47833.58 2015-07-23 21:55:21.000 204 21187.84 91.47 42885.03 47833.56 2015-07-23 21:55:22.000 204 21187.85 91.47 42884.99 47833.55 2015-07-23 21:55:23.000 204 21187.84 91.46 42884.98 47833.56 2015-07-23 21:55:24.000 204 21187.83 91.45 42884.97 47833.55 2015-07-23 21:55:25.000 204 21187.85 91.43 42884.98 47833.55 2015-07-23 21:55:26.000 204 21187.79 91.46 42884.98 47833.55 2015-07-23 21:55:27.000 204 21187.83 91.48 42884.99 47833.57 2015-07-23 21:55:28.000 204 21187.85 91.49 42884.99 47833.56 2015-07-23 21:55:29.000 204 21187.86 91.50 42885.01 47833.58 2015-07-23 21:55:30.000 204 21187.85 91.51 42885.00 47833.57 2015-07-23 21:55:31.000 204 21187.87 91.52 42885.00 47833.56 2015-07-23 21:55:32.000 204 21187.85 91.53 42885.03 47833.59 2015-07-23 21:55:33.000 204 21187.83 91.55 42885.03 47833.60 2015-07-23 21:55:34.000 204 21187.84 91.55 42885.03 47833.61 2015-07-23 21:55:35.000 204 21187.88 91.56 42885.02 47833.60 2015-07-23 21:55:36.000 204 21187.89 91.57 42885.01 47833.61 2015-07-23 21:55:37.000 204 21187.94 91.55 42885.06 47833.63 2015-07-23 21:55:38.000 204 21187.95 91.53 42885.07 47833.65 2015-07-23 21:55:39.000 204 21187.94 91.52 42885.09 47833.67 2015-07-23 21:55:40.000 204 21187.97 91.49 42885.12 47833.71 2015-07-23 21:55:41.000 204 21188.00 91.49 42885.16 47833.72 2015-07-23 21:55:42.000 204 21188.01 91.49 42885.18 47833.76 2015-07-23 21:55:43.000 204 21188.01 91.47 42885.18 47833.78 2015-07-23 21:55:44.000 204 21188.01 91.48 42885.16 47833.80 2015-07-23 21:55:45.000 204 21188.00 91.45 42885.16 47833.80 2015-07-23 21:55:46.000 204 21187.99 91.44 42885.18 47833.79 2015-07-23 21:55:47.000 204 21188.00 91.46 42885.15 47833.78 2015-07-23 21:55:48.000 204 21188.01 91.45 42885.14 47833.78 2015-07-23 21:55:49.000 204 21188.01 91.44 42885.13 47833.80 2015-07-23 21:55:50.000 204 21188.00 91.45 42885.16 47833.80 2015-07-23 21:55:51.000 204 21188.02 91.46 42885.17 47833.80 2015-07-23 21:55:52.000 204 21188.06 91.47 42885.17 47833.82 2015-07-23 21:55:53.000 204 21188.06 91.50 42885.18 47833.83 2015-07-23 21:55:54.000 204 21188.04 91.52 42885.14 47833.84 2015-07-23 21:55:55.000 204 21188.01 91.55 42885.14 47833.80 2015-07-23 21:55:56.000 204 21187.99 91.57 42885.16 47833.79 2015-07-23 21:55:57.000 204 21188.01 91.57 42885.15 47833.78 2015-07-23 21:55:58.000 204 21188.01 91.55 42885.13 47833.79 2015-07-23 21:55:59.000 204 21188.02 91.58 42885.12 47833.76 2015-07-23 21:56:00.000 204 21188.01 91.57 42885.08 47833.75 2015-07-23 21:56:01.000 204 21187.97 91.57 42885.08 47833.75 2015-07-23 21:56:02.000 204 21187.98 91.56 42885.11 47833.77 2015-07-23 21:56:03.000 204 21188.00 91.55 42885.11 47833.76 2015-07-23 21:56:04.000 204 21188.02 91.54 42885.11 47833.75 2015-07-23 21:56:05.000 204 21188.03 91.56 42885.11 47833.78 2015-07-23 21:56:06.000 204 21188.01 91.55 42885.08 47833.79 2015-07-23 21:56:07.000 204 21188.00 91.54 42885.10 47833.78 2015-07-23 21:56:08.000 204 21188.04 91.52 42885.15 47833.82 2015-07-23 21:56:09.000 204 21188.04 91.50 42885.12 47833.78 2015-07-23 21:56:10.000 204 21188.03 91.49 42885.13 47833.80 2015-07-23 21:56:11.000 204 21188.01 91.48 42885.12 47833.81 2015-07-23 21:56:12.000 204 21188.03 91.46 42885.14 47833.81 2015-07-23 21:56:13.000 204 21188.04 91.45 42885.15 47833.82 2015-07-23 21:56:14.000 204 21188.02 91.45 42885.14 47833.82 2015-07-23 21:56:15.000 204 21188.00 91.46 42885.13 47833.82 2015-07-23 21:56:16.000 204 21188.03 91.45 42885.13 47833.82 2015-07-23 21:56:17.000 204 21188.05 91.48 42885.12 47833.80 2015-07-23 21:56:18.000 204 21188.04 91.48 42885.16 47833.79 2015-07-23 21:56:19.000 204 21188.02 91.48 42885.16 47833.82 2015-07-23 21:56:20.000 204 21188.00 91.47 42885.14 47833.79 2015-07-23 21:56:21.000 204 21187.98 91.50 42885.13 47833.78 2015-07-23 21:56:22.000 204 21187.94 91.51 42885.12 47833.77 2015-07-23 21:56:23.000 204 21187.97 91.50 42885.12 47833.74 2015-07-23 21:56:24.000 204 21187.97 91.49 42885.12 47833.75 2015-07-23 21:56:25.000 204 21187.95 91.49 42885.12 47833.72 2015-07-23 21:56:26.000 204 21187.97 91.47 42885.14 47833.74 2015-07-23 21:56:27.000 204 21187.99 91.46 42885.10 47833.73 2015-07-23 21:56:28.000 204 21188.01 91.46 42885.12 47833.73 2015-07-23 21:56:29.000 204 21188.04 91.46 42885.13 47833.77 2015-07-23 21:56:30.000 204 21188.06 91.47 42885.12 47833.77 2015-07-23 21:56:31.000 204 21188.04 91.48 42885.14 47833.79 2015-07-23 21:56:32.000 204 21188.01 91.48 42885.12 47833.79 2015-07-23 21:56:33.000 204 21188.02 91.49 42885.12 47833.77 2015-07-23 21:56:34.000 204 21188.02 91.51 42885.16 47833.79 2015-07-23 21:56:35.000 204 21188.00 91.53 42885.12 47833.76 2015-07-23 21:56:36.000 204 21188.00 91.54 42885.11 47833.76 2015-07-23 21:56:37.000 204 21188.02 91.54 42885.12 47833.75 2015-07-23 21:56:38.000 204 21188.00 91.53 42885.10 47833.75 2015-07-23 21:56:39.000 204 21187.99 91.51 42885.13 47833.79 2015-07-23 21:56:40.000 204 21188.01 91.51 42885.15 47833.79 2015-07-23 21:56:41.000 204 21187.99 91.50 42885.17 47833.77 2015-07-23 21:56:42.000 204 21187.97 91.52 42885.17 47833.78 2015-07-23 21:56:43.000 204 21187.96 91.52 42885.17 47833.76 2015-07-23 21:56:44.000 204 21188.01 91.53 42885.14 47833.76 2015-07-23 21:56:45.000 204 21187.99 91.53 42885.16 47833.77 2015-07-23 21:56:46.000 204 21187.94 91.54 42885.13 47833.73 2015-07-23 21:56:47.000 204 21187.93 91.56 42885.12 47833.74 2015-07-23 21:56:48.000 204 21187.91 91.58 42885.12 47833.73 2015-07-23 21:56:49.000 204 21187.93 91.57 42885.11 47833.72 2015-07-23 21:56:50.000 204 21187.92 91.57 42885.12 47833.72 2015-07-23 21:56:51.000 204 21187.95 91.56 42885.09 47833.69 2015-07-23 21:56:52.000 204 21187.92 91.57 42885.09 47833.72 2015-07-23 21:56:53.000 204 21187.89 91.60 42885.09 47833.71 2015-07-23 21:56:54.000 204 21187.86 91.61 42885.08 47833.69 2015-07-23 21:56:55.000 204 21187.85 91.64 42885.05 47833.67 2015-07-23 21:56:56.000 204 21187.86 91.66 42885.03 47833.62 2015-07-23 21:56:57.000 204 21187.85 91.67 42885.02 47833.63 2015-07-23 21:56:58.000 204 21187.84 91.67 42885.01 47833.58 2015-07-23 21:56:59.000 204 21187.80 91.69 42885.00 47833.60 2015-07-23 21:57:00.000 204 21187.79 91.72 42884.96 47833.56 2015-07-23 21:57:01.000 204 21187.76 91.77 42884.97 47833.53 2015-07-23 21:57:02.000 204 21187.70 91.77 42884.91 47833.49 2015-07-23 21:57:03.000 204 21187.70 91.79 42884.88 47833.44 2015-07-23 21:57:04.000 204 21187.68 91.80 42884.83 47833.40 2015-07-23 21:57:05.000 204 21187.68 91.82 42884.83 47833.40 2015-07-23 21:57:06.000 204 21187.66 91.86 42884.79 47833.35 2015-07-23 21:57:07.000 204 21187.61 91.93 42884.76 47833.28 2015-07-23 21:57:08.000 204 21187.57 91.98 42884.69 47833.26 2015-07-23 21:57:09.000 204 21187.53 92.00 42884.63 47833.19 2015-07-23 21:57:10.000 204 21187.50 92.01 42884.61 47833.13 2015-07-23 21:57:11.000 204 21187.49 92.01 42884.62 47833.08 2015-07-23 21:57:12.000 204 21187.48 92.01 42884.60 47833.03 2015-07-23 21:57:13.000 204 21187.48 92.01 42884.56 47833.02 2015-07-23 21:57:14.000 204 21187.50 92.00 42884.49 47833.02 2015-07-23 21:57:15.000 204 21187.47 92.04 42884.49 47833.00 2015-07-23 21:57:16.000 204 21187.44 92.09 42884.48 47832.99 2015-07-23 21:57:17.000 204 21187.40 92.17 42884.45 47832.95 2015-07-23 21:57:18.000 204 21187.40 92.17 42884.42 47832.89 2015-07-23 21:57:19.000 204 21187.40 92.19 42884.39 47832.87 2015-07-23 21:57:20.000 204 21187.41 92.19 42884.36 47832.84 2015-07-23 21:57:21.000 204 21187.41 92.18 42884.33 47832.82 2015-07-23 21:57:22.000 204 21187.42 92.20 42884.32 47832.80 2015-07-23 21:57:23.000 204 21187.44 92.20 42884.34 47832.80 2015-07-23 21:57:24.000 204 21187.43 92.24 42884.35 47832.81 2015-07-23 21:57:25.000 204 21187.41 92.32 42884.31 47832.79 2015-07-23 21:57:26.000 204 21187.42 92.32 42884.27 47832.76 2015-07-23 21:57:27.000 204 21187.41 92.27 42884.26 47832.73 2015-07-23 21:57:28.000 204 21187.44 92.20 42884.28 47832.74 2015-07-23 21:57:29.000 204 21187.44 92.18 42884.30 47832.77 2015-07-23 21:57:30.000 204 21187.44 92.17 42884.31 47832.78 2015-07-23 21:57:31.000 204 21187.46 92.14 42884.34 47832.81 2015-07-23 21:57:32.000 204 21187.48 92.17 42884.35 47832.84 2015-07-23 21:57:33.000 204 21187.51 92.15 42884.37 47832.86 2015-07-23 21:57:34.000 204 21187.49 92.15 42884.37 47832.87 2015-07-23 21:57:35.000 204 21187.49 92.10 42884.40 47832.88 2015-07-23 21:57:36.000 204 21187.51 92.06 42884.44 47832.90 2015-07-23 21:57:37.000 204 21187.51 92.03 42884.42 47832.92 2015-07-23 21:57:38.000 204 21187.51 92.02 42884.45 47832.96 2015-07-23 21:57:39.000 204 21187.53 92.01 42884.47 47832.96 2015-07-23 21:57:40.000 204 21187.56 92.00 42884.47 47833.00 2015-07-23 21:57:41.000 204 21187.52 92.02 42884.51 47833.00 2015-07-23 21:57:42.000 204 21187.57 92.04 42884.51 47833.01 2015-07-23 21:57:43.000 204 21187.55 92.06 42884.54 47833.07 2015-07-23 21:57:44.000 204 21187.53 92.08 42884.60 47833.06 2015-07-23 21:57:45.000 204 21187.52 92.07 42884.63 47833.09 2015-07-23 21:57:46.000 204 21187.50 92.07 42884.61 47833.10 2015-07-23 21:57:47.000 204 21187.54 92.04 42884.63 47833.12 2015-07-23 21:57:48.000 204 21187.56 92.02 42884.67 47833.14 2015-07-23 21:57:49.000 204 21187.57 91.99 42884.71 47833.16 2015-07-23 21:57:50.000 204 21187.59 91.98 42884.71 47833.21 2015-07-23 21:57:51.000 204 21187.62 91.98 42884.72 47833.25 2015-07-23 21:57:52.000 204 21187.64 91.98 42884.77 47833.26 2015-07-23 21:57:53.000 204 21187.68 91.95 42884.79 47833.30 2015-07-23 21:57:54.000 204 21187.66 91.94 42884.79 47833.33 2015-07-23 21:57:55.000 204 21187.69 91.96 42884.83 47833.34 2015-07-23 21:57:56.000 204 21187.66 91.97 42884.81 47833.34 2015-07-23 21:57:57.000 204 21187.67 92.01 42884.84 47833.33 2015-07-23 21:57:58.000 204 21187.70 92.07 42884.83 47833.37 2015-07-23 21:57:59.000 204 21187.69 92.09 42884.81 47833.36 2015-07-23 21:58:00.000 204 21187.71 92.10 42884.79 47833.35 2015-07-23 21:58:01.000 204 21187.69 92.09 42884.84 47833.35 2015-07-23 21:58:02.000 204 21187.69 92.08 42884.85 47833.36 2015-07-23 21:58:03.000 204 21187.68 92.06 42884.84 47833.38 2015-07-23 21:58:04.000 204 21187.70 92.05 42884.82 47833.37 2015-07-23 21:58:05.000 204 21187.70 92.06 42884.83 47833.38 2015-07-23 21:58:06.000 204 21187.69 92.04 42884.89 47833.42 2015-07-23 21:58:07.000 204 21187.71 92.04 42884.91 47833.42 2015-07-23 21:58:08.000 204 21187.71 92.05 42884.91 47833.44 2015-07-23 21:58:09.000 204 21187.71 92.07 42884.92 47833.43 2015-07-23 21:58:10.000 204 21187.70 92.08 42884.87 47833.43 2015-07-23 21:58:11.000 204 21187.70 92.10 42884.87 47833.41 2015-07-23 21:58:12.000 204 21187.70 92.12 42884.87 47833.41 2015-07-23 21:58:13.000 204 21187.69 92.13 42884.85 47833.41 2015-07-23 21:58:14.000 204 21187.67 92.12 42884.81 47833.38 2015-07-23 21:58:15.000 204 21187.68 92.10 42884.81 47833.39 2015-07-23 21:58:16.000 204 21187.67 92.07 42884.84 47833.39 2015-07-23 21:58:17.000 204 21187.61 92.05 42884.86 47833.38 2015-07-23 21:58:18.000 204 21187.63 92.06 42884.84 47833.40 2015-07-23 21:58:19.000 204 21187.63 92.07 42884.87 47833.38 2015-07-23 21:58:20.000 204 21187.62 92.07 42884.87 47833.36 2015-07-23 21:58:21.000 204 21187.61 92.06 42884.87 47833.38 2015-07-23 21:58:22.000 204 21187.61 92.03 42884.86 47833.35 2015-07-23 21:58:23.000 204 21187.61 92.00 42884.88 47833.36 2015-07-23 21:58:24.000 204 21187.60 91.99 42884.88 47833.36 2015-07-23 21:58:25.000 204 21187.58 91.97 42884.90 47833.38 2015-07-23 21:58:26.000 204 21187.60 91.95 42884.90 47833.36 2015-07-23 21:58:27.000 204 21187.61 91.93 42884.91 47833.38 2015-07-23 21:58:28.000 204 21187.61 91.89 42884.89 47833.40 2015-07-23 21:58:29.000 204 21187.59 91.85 42884.97 47833.45 2015-07-23 21:58:30.000 204 21187.61 91.83 42885.01 47833.45 2015-07-23 21:58:31.000 204 21187.63 91.83 42885.01 47833.48 2015-07-23 21:58:32.000 204 21187.58 91.85 42885.03 47833.50 2015-07-23 21:58:33.000 204 21187.55 91.89 42885.02 47833.50 2015-07-23 21:58:34.000 204 21187.54 91.92 42885.01 47833.45 2015-07-23 21:58:35.000 204 21187.50 91.91 42884.99 47833.44 2015-07-23 21:58:36.000 204 21187.50 91.88 42884.99 47833.40 2015-07-23 21:58:37.000 204 21187.47 91.85 42884.96 47833.39 2015-07-23 21:58:38.000 204 21187.47 91.87 42884.92 47833.37 2015-07-23 21:58:39.000 204 21187.45 91.84 42884.92 47833.36 2015-07-23 21:58:40.000 204 21187.43 91.81 42884.93 47833.32 2015-07-23 21:58:41.000 204 21187.41 91.81 42884.93 47833.32 2015-07-23 21:58:42.000 204 21187.38 91.76 42884.93 47833.29 2015-07-23 21:58:43.000 204 21187.37 91.73 42884.87 47833.25 2015-07-23 21:58:44.000 204 21187.32 91.71 42884.86 47833.23 2015-07-23 21:58:45.000 204 21187.33 91.69 42884.83 47833.22 2015-07-23 21:58:46.000 204 21187.37 91.69 42884.79 47833.20 2015-07-23 21:58:47.000 204 21187.35 91.69 42884.81 47833.19 2015-07-23 21:58:48.000 204 21187.32 91.71 42884.81 47833.17 2015-07-23 21:58:49.000 204 21187.31 91.71 42884.80 47833.16 2015-07-23 21:58:50.000 204 21187.31 91.71 42884.79 47833.15 2015-07-23 21:58:51.000 204 21187.31 91.74 42884.78 47833.14 2015-07-23 21:58:52.000 204 21187.32 91.74 42884.77 47833.15 2015-07-23 21:58:53.000 204 21187.33 91.74 42884.74 47833.13 2015-07-23 21:58:54.000 204 21187.31 91.76 42884.73 47833.11 2015-07-23 21:58:55.000 204 21187.32 91.76 42884.72 47833.11 2015-07-23 21:58:56.000 204 21187.34 91.74 42884.74 47833.09 2015-07-23 21:58:57.000 204 21187.32 91.75 42884.72 47833.09 2015-07-23 21:58:58.000 204 21187.31 91.76 42884.71 47833.08 2015-07-23 21:58:59.000 204 21187.27 91.75 42884.73 47833.07 2015-07-23 21:59:00.000 204 21187.28 91.73 42884.72 47833.08 2015-07-23 21:59:01.000 204 21187.30 91.73 42884.73 47833.09 2015-07-23 21:59:02.000 204 21187.30 91.76 42884.72 47833.08 2015-07-23 21:59:03.000 204 21187.30 91.76 42884.71 47833.08 2015-07-23 21:59:04.000 204 21187.28 91.75 42884.70 47833.07 2015-07-23 21:59:05.000 204 21187.28 91.75 42884.72 47833.08 2015-07-23 21:59:06.000 204 21187.29 91.75 42884.71 47833.06 2015-07-23 21:59:07.000 204 21187.31 91.75 42884.71 47833.07 2015-07-23 21:59:08.000 204 21187.30 91.76 42884.69 47833.05 2015-07-23 21:59:09.000 204 21187.30 91.74 42884.69 47833.07 2015-07-23 21:59:10.000 204 21187.32 91.73 42884.73 47833.08 2015-07-23 21:59:11.000 204 21187.33 91.70 42884.72 47833.10 2015-07-23 21:59:12.000 204 21187.35 91.67 42884.76 47833.11 2015-07-23 21:59:13.000 204 21187.36 91.64 42884.76 47833.11 2015-07-23 21:59:14.000 204 21187.39 91.64 42884.77 47833.15 2015-07-23 21:59:15.000 204 21187.43 91.62 42884.78 47833.15 2015-07-23 21:59:16.000 204 21187.48 91.57 42884.79 47833.19 2015-07-23 21:59:17.000 204 21187.54 91.53 42884.84 47833.25 2015-07-23 21:59:18.000 204 21187.57 91.50 42884.90 47833.28 2015-07-23 21:59:19.000 204 21187.61 91.46 42884.91 47833.34 2015-07-23 21:59:20.000 204 21187.70 91.43 42884.94 47833.39 2015-07-23 21:59:21.000 204 21187.75 91.39 42884.95 47833.44 2015-07-23 21:59:22.000 204 21187.77 91.39 42884.95 47833.48 2015-07-23 21:59:23.000 204 21187.74 91.45 42884.95 47833.52 2015-07-23 21:59:24.000 204 21187.63 91.53 42884.93 47833.49 2015-07-23 21:59:25.000 204 21187.54 91.56 42884.91 47833.40 2015-07-23 21:59:26.000 204 21187.51 91.57 42884.87 47833.37 2015-07-23 21:59:27.000 204 21187.49 91.57 42884.83 47833.31 2015-07-23 21:59:28.000 204 21187.48 91.55 42884.84 47833.31 2015-07-23 21:59:29.000 204 21187.45 91.53 42884.87 47833.29 2015-07-23 21:59:30.000 204 21187.44 91.50 42884.87 47833.28 2015-07-23 21:59:31.000 204 21187.41 91.49 42884.84 47833.27 2015-07-23 21:59:32.000 204 21187.43 91.48 42884.85 47833.27 2015-07-23 21:59:33.000 204 21187.39 91.48 42884.87 47833.28 2015-07-23 21:59:34.000 204 21187.34 91.50 42884.87 47833.26 2015-07-23 21:59:35.000 204 21187.34 91.50 42884.87 47833.25 2015-07-23 21:59:36.000 204 21187.36 91.50 42884.88 47833.27 2015-07-23 21:59:37.000 204 21187.33 91.51 42884.86 47833.25 2015-07-23 21:59:38.000 204 21187.29 91.52 42884.86 47833.22 2015-07-23 21:59:39.000 204 21187.27 91.51 42884.85 47833.21 2015-07-23 21:59:40.000 204 21187.26 91.50 42884.90 47833.21 2015-07-23 21:59:41.000 204 21187.28 91.48 42884.86 47833.20 2015-07-23 21:59:42.000 204 21187.28 91.47 42884.88 47833.20 2015-07-23 21:59:43.000 204 21187.29 91.50 42884.90 47833.21 2015-07-23 21:59:44.000 204 21187.29 91.50 42884.93 47833.21 2015-07-23 21:59:45.000 204 21187.34 91.50 42884.92 47833.21 2015-07-23 21:59:46.000 204 21187.38 91.51 42884.88 47833.21 2015-07-23 21:59:47.000 204 21187.41 91.52 42884.88 47833.23 2015-07-23 21:59:48.000 204 21187.44 91.51 42884.91 47833.24 2015-07-23 21:59:49.000 204 21187.44 91.51 42884.93 47833.24 2015-07-23 21:59:50.000 204 21187.46 91.52 42884.95 47833.26 2015-07-23 21:59:51.000 204 21187.46 91.50 42884.93 47833.26 2015-07-23 21:59:52.000 204 21187.41 91.49 42884.94 47833.27 2015-07-23 21:59:53.000 204 21187.39 91.50 42884.96 47833.28 2015-07-23 21:59:54.000 204 21187.36 91.52 42884.95 47833.25 2015-07-23 21:59:55.000 204 21187.34 91.53 42884.95 47833.26 2015-07-23 21:59:56.000 204 21187.33 91.52 42884.92 47833.23 2015-07-23 21:59:57.000 204 21187.34 91.55 42884.92 47833.24 2015-07-23 21:59:58.000 204 21187.37 91.51 42884.92 47833.24 2015-07-23 21:59:59.000 204 21187.32 91.53 42884.94 47833.23 2015-07-23 22:00:00.000 204 21187.32 91.52 42884.93 47833.24 2015-07-23 22:00:01.000 204 21187.36 91.53 42884.93 47833.23 2015-07-23 22:00:02.000 204 21187.34 91.53 42884.95 47833.25 2015-07-23 22:00:03.000 204 21187.33 91.52 42884.95 47833.25 2015-07-23 22:00:04.000 204 21187.35 91.53 42884.94 47833.26 2015-07-23 22:00:05.000 204 21187.35 91.52 42884.95 47833.23 2015-07-23 22:00:06.000 204 21187.36 91.52 42884.93 47833.26 2015-07-23 22:00:07.000 204 21187.38 91.50 42884.94 47833.26 2015-07-23 22:00:08.000 204 21187.40 91.48 42884.93 47833.26 2015-07-23 22:00:09.000 204 21187.42 91.47 42884.93 47833.28 2015-07-23 22:00:10.000 204 21187.46 91.46 42884.93 47833.28 2015-07-23 22:00:11.000 204 21187.50 91.43 42884.95 47833.31 2015-07-23 22:00:12.000 204 21187.50 91.42 42884.98 47833.33 2015-07-23 22:00:13.000 204 21187.54 91.38 42885.00 47833.35 2015-07-23 22:00:14.000 204 21187.55 91.38 42885.02 47833.38 2015-07-23 22:00:15.000 204 21187.54 91.39 42884.99 47833.39 2015-07-23 22:00:16.000 204 21187.51 91.37 42885.03 47833.41 2015-07-23 22:00:17.000 204 21187.49 91.33 42885.04 47833.41 2015-07-23 22:00:18.000 204 21187.46 91.34 42885.03 47833.41 2015-07-23 22:00:19.000 204 21187.44 91.35 42885.02 47833.40 2015-07-23 22:00:20.000 204 21187.41 91.35 42885.02 47833.38 2015-07-23 22:00:21.000 204 21187.40 91.34 42885.05 47833.35 2015-07-23 22:00:22.000 204 21187.37 91.34 42885.04 47833.34 2015-07-23 22:00:23.000 204 21187.35 91.35 42885.06 47833.37 2015-07-23 22:00:24.000 204 21187.35 91.40 42885.05 47833.33 2015-07-23 22:00:25.000 204 21187.34 91.44 42885.02 47833.33 2015-07-23 22:00:26.000 204 21187.34 91.50 42885.00 47833.29 2015-07-23 22:00:27.000 204 21187.32 91.52 42884.98 47833.26 2015-07-23 22:00:28.000 204 21187.33 91.53 42884.98 47833.27 2015-07-23 22:00:29.000 204 21187.32 91.56 42884.96 47833.25 2015-07-23 22:00:30.000 204 21187.32 91.56 42884.96 47833.24 2015-07-23 22:00:31.000 204 21187.34 91.57 42884.95 47833.24 2015-07-23 22:00:32.000 204 21187.34 91.58 42884.97 47833.25 2015-07-23 22:00:33.000 204 21187.34 91.60 42884.94 47833.23 2015-07-23 22:00:34.000 204 21187.32 91.61 42884.90 47833.23 2015-07-23 22:00:35.000 204 21187.35 91.63 42884.92 47833.22 2015-07-23 22:00:36.000 204 21187.36 91.62 42884.90 47833.22 2015-07-23 22:00:37.000 204 21187.38 91.64 42884.89 47833.23 2015-07-23 22:00:38.000 204 21187.42 91.65 42884.90 47833.24 2015-07-23 22:00:39.000 204 21187.48 91.64 42884.91 47833.25 2015-07-23 22:00:40.000 204 21187.54 91.62 42884.93 47833.27 2015-07-23 22:00:41.000 204 21187.55 91.63 42884.94 47833.33 2015-07-23 22:00:42.000 204 21187.57 91.65 42884.94 47833.38 2015-07-23 22:00:43.000 204 21187.59 91.70 42884.98 47833.36 2015-07-23 22:00:44.000 204 21187.58 91.76 42884.98 47833.39 2015-07-23 22:00:45.000 204 21187.59 91.80 42884.93 47833.37 2015-07-23 22:00:46.000 204 21187.56 91.83 42884.92 47833.35 2015-07-23 22:00:47.000 204 21187.56 91.84 42884.94 47833.32 2015-07-23 22:00:48.000 204 21187.55 91.82 42884.94 47833.34 2015-07-23 22:00:49.000 204 21187.57 91.83 42884.92 47833.30 2015-07-23 22:00:50.000 204 21187.61 91.81 42884.94 47833.34 2015-07-23 22:00:51.000 204 21187.60 91.81 42884.92 47833.32 2015-07-23 22:00:52.000 204 21187.59 91.78 42884.95 47833.32 2015-07-23 22:00:53.000 204 21187.59 91.77 42884.93 47833.35 2015-07-23 22:00:54.000 204 21187.57 91.75 42884.96 47833.36 2015-07-23 22:00:55.000 204 21187.59 91.75 42884.96 47833.36 2015-07-23 22:00:56.000 204 21187.57 91.75 42884.96 47833.35 2015-07-23 22:00:57.000 204 21187.58 91.77 42884.98 47833.36 2015-07-23 22:00:58.000 204 21187.56 91.78 42884.96 47833.37 2015-07-23 22:00:59.000 204 21187.55 91.80 42884.95 47833.34 2015-07-23 22:01:00.000 204 21187.53 91.83 42884.90 47833.31 2015-07-23 22:01:01.000 204 21187.52 91.85 42884.87 47833.29 2015-07-23 22:01:02.000 204 21187.49 91.85 42884.85 47833.28 2015-07-23 22:01:03.000 204 21187.50 91.86 42884.84 47833.26 2015-07-23 22:01:04.000 204 21187.48 91.86 42884.87 47833.22 2015-07-23 22:01:05.000 204 21187.45 91.87 42884.83 47833.21 2015-07-23 22:01:06.000 204 21187.45 91.87 42884.83 47833.21 2015-07-23 22:01:07.000 204 21187.46 91.86 42884.85 47833.21 2015-07-23 22:01:08.000 204 21187.45 91.84 42884.85 47833.22 2015-07-23 22:01:09.000 204 21187.43 91.85 42884.85 47833.19 2015-07-23 22:01:10.000 204 21187.45 91.84 42884.88 47833.22 2015-07-23 22:01:11.000 204 21187.47 91.84 42884.87 47833.22 2015-07-23 22:01:12.000 204 21187.43 91.85 42884.88 47833.23 2015-07-23 22:01:13.000 204 21187.42 91.85 42884.84 47833.21 2015-07-23 22:01:14.000 204 21187.41 91.85 42884.87 47833.23 2015-07-23 22:01:15.000 204 21187.41 91.84 42884.87 47833.22 2015-07-23 22:01:16.000 204 21187.39 91.87 42884.85 47833.20 2015-07-23 22:01:17.000 204 21187.41 91.86 42884.86 47833.18 2015-07-23 22:01:18.000 204 21187.40 91.87 42884.86 47833.19 2015-07-23 22:01:19.000 204 21187.37 91.89 42884.85 47833.16 2015-07-23 22:01:20.000 204 21187.35 91.89 42884.85 47833.17 2015-07-23 22:01:21.000 204 21187.31 91.89 42884.88 47833.13 2015-07-23 22:01:22.000 204 21187.30 91.89 42884.88 47833.16 2015-07-23 22:01:23.000 204 21187.25 91.93 42884.86 47833.12 2015-07-23 22:01:24.000 204 21187.24 91.97 42884.83 47833.12 2015-07-23 22:01:25.000 204 21187.18 92.04 42884.80 47833.07 2015-07-23 22:01:26.000 204 21187.14 92.09 42884.75 47832.99 2015-07-23 22:01:27.000 204 21187.14 92.09 42884.70 47832.97 2015-07-23 22:01:28.000 204 21187.12 92.14 42884.69 47832.96 2015-07-23 22:01:29.000 204 21187.12 92.17 42884.66 47832.91 2015-07-23 22:01:30.000 204 21187.09 92.21 42884.64 47832.87 2015-07-23 22:01:31.000 204 21187.09 92.26 42884.62 47832.86 2015-07-23 22:01:32.000 204 21187.08 92.28 42884.57 47832.79 2015-07-23 22:01:33.000 204 21187.08 92.32 42884.52 47832.75 2015-07-23 22:01:34.000 204 21187.03 92.36 42884.50 47832.71 2015-07-23 22:01:35.000 204 21187.04 92.36 42884.48 47832.67 2015-07-23 22:01:36.000 204 21187.03 92.38 42884.45 47832.65 2015-07-23 22:01:37.000 204 21187.02 92.37 42884.41 47832.60 2015-07-23 22:01:38.000 204 21187.04 92.31 42884.45 47832.60 2015-07-23 22:01:39.000 204 21187.04 92.31 42884.42 47832.62 2015-07-23 22:01:40.000 204 21187.01 92.30 42884.41 47832.63 2015-07-23 22:01:41.000 204 21187.01 92.29 42884.43 47832.61 2015-07-23 22:01:42.000 204 21187.01 92.27 42884.45 47832.62 2015-07-23 22:01:43.000 204 21187.02 92.25 42884.46 47832.62 2015-07-23 22:01:44.000 204 21187.03 92.25 42884.46 47832.63 2015-07-23 22:01:45.000 204 21187.06 92.22 42884.46 47832.63 2015-07-23 22:01:46.000 204 21187.07 92.21 42884.49 47832.65 2015-07-23 22:01:47.000 204 21187.08 92.18 42884.48 47832.68 2015-07-23 22:01:48.000 204 21187.03 92.16 42884.49 47832.66 2015-07-23 22:01:49.000 204 21187.03 92.15 42884.52 47832.67 2015-07-23 22:01:50.000 204 21187.04 92.14 42884.51 47832.68 2015-07-23 22:01:51.000 204 21187.02 92.14 42884.52 47832.69 2015-07-23 22:01:52.000 204 21187.01 92.13 42884.49 47832.68 2015-07-23 22:01:53.000 204 21186.97 92.09 42884.53 47832.68 2015-07-23 22:01:54.000 204 21186.98 92.04 42884.55 47832.67 2015-07-23 22:01:55.000 204 21186.97 92.01 42884.51 47832.70 2015-07-23 22:01:56.000 204 21186.97 91.98 42884.49 47832.64 2015-07-23 22:01:57.000 204 21186.98 91.96 42884.49 47832.66 2015-07-23 22:01:58.000 204 21187.03 91.94 42884.50 47832.67 2015-07-23 22:01:59.000 204 21187.05 91.90 42884.52 47832.68 2015-07-23 22:02:00.000 204 21187.07 91.93 42884.54 47832.71 2015-07-23 22:02:01.000 204 21187.09 91.97 42884.54 47832.73 2015-07-23 22:02:02.000 204 21187.11 92.00 42884.56 47832.76 2015-07-23 22:02:03.000 204 21187.12 92.00 42884.57 47832.76 2015-07-23 22:02:04.000 204 21187.16 92.04 42884.60 47832.80 2015-07-23 22:02:05.000 204 21187.18 92.03 42884.62 47832.83 2015-07-23 22:02:06.000 204 21187.20 92.04 42884.65 47832.84 2015-07-23 22:02:07.000 204 21187.21 92.05 42884.65 47832.87 2015-07-23 22:02:08.000 204 21187.23 92.05 42884.64 47832.90 2015-07-23 22:02:09.000 204 21187.24 92.06 42884.64 47832.89 2015-07-23 22:02:10.000 204 21187.24 92.06 42884.65 47832.89 2015-07-23 22:02:11.000 204 21187.25 92.05 42884.67 47832.94 2015-07-23 22:02:12.000 204 21187.24 92.06 42884.65 47832.93 2015-07-23 22:02:13.000 204 21187.23 92.06 42884.66 47832.93 2015-07-23 22:02:14.000 204 21187.19 92.08 42884.64 47832.94 2015-07-23 22:02:15.000 204 21187.19 92.06 42884.63 47832.92 2015-07-23 22:02:16.000 204 21187.18 92.06 42884.66 47832.93 2015-07-23 22:02:17.000 204 21187.18 92.06 42884.67 47832.93 2015-07-23 22:02:18.000 204 21187.20 92.03 42884.68 47832.94 2015-07-23 22:02:19.000 204 21187.22 92.01 42884.66 47832.93 2015-07-23 22:02:20.000 204 21187.19 92.00 42884.66 47832.95 2015-07-23 22:02:21.000 204 21187.18 91.99 42884.69 47832.92 2015-07-23 22:02:22.000 204 21187.19 91.97 42884.69 47832.95 2015-07-23 22:02:23.000 204 21187.18 91.97 42884.68 47832.95 2015-07-23 22:02:24.000 204 21187.18 91.96 42884.70 47832.94 2015-07-23 22:02:25.000 204 21187.21 91.95 42884.74 47832.94 2015-07-23 22:02:26.000 204 21187.18 91.94 42884.71 47832.94 2015-07-23 22:02:27.000 204 21187.18 91.95 42884.69 47832.96 2015-07-23 22:02:28.000 204 21187.19 91.95 42884.70 47832.95 2015-07-23 22:02:29.000 204 21187.16 91.95 42884.67 47832.95 2015-07-23 22:02:30.000 204 21187.12 91.97 42884.67 47832.92 2015-07-23 22:02:31.000 204 21187.12 91.99 42884.67 47832.93 2015-07-23 22:02:32.000 204 21187.13 91.98 42884.67 47832.92 2015-07-23 22:02:33.000 204 21187.08 91.98 42884.65 47832.88 2015-07-23 22:02:34.000 204 21187.07 91.98 42884.67 47832.93 2015-07-23 22:02:35.000 204 21187.04 91.97 42884.65 47832.84 2015-07-23 22:02:36.000 204 21187.04 91.96 42884.64 47832.84 2015-07-23 22:02:37.000 204 21187.01 91.97 42884.64 47832.83 2015-07-23 22:02:38.000 204 21187.00 91.97 42884.64 47832.82 2015-07-23 22:02:39.000 204 21186.98 92.00 42884.61 47832.78 2015-07-23 22:02:40.000 204 21186.93 92.00 42884.52 47832.75 2015-07-23 22:02:41.000 204 21186.93 92.03 42884.55 47832.73 2015-07-23 22:02:42.000 204 21186.91 92.04 42884.53 47832.69 2015-07-23 22:02:43.000 204 21186.91 92.05 42884.53 47832.67 2015-07-23 22:02:44.000 204 21186.91 92.04 42884.52 47832.68 2015-07-23 22:02:45.000 204 21186.92 91.98 42884.50 47832.63 2015-07-23 22:02:46.000 204 21186.94 91.97 42884.50 47832.63 2015-07-23 22:02:47.000 204 21186.90 91.98 42884.50 47832.63 2015-07-23 22:02:48.000 204 21186.88 91.95 42884.48 47832.62 2015-07-23 22:02:49.000 204 21186.87 91.92 42884.45 47832.62 2015-07-23 22:02:50.000 204 21186.88 91.93 42884.45 47832.61 2015-07-23 22:02:51.000 204 21186.85 91.96 42884.48 47832.59 2015-07-23 22:02:52.000 204 21186.78 91.98 42884.47 47832.57 2015-07-23 22:02:53.000 204 21186.73 92.01 42884.44 47832.51 2015-07-23 22:02:54.000 204 21186.70 92.00 42884.42 47832.49 2015-07-23 22:02:55.000 204 21186.68 92.00 42884.41 47832.45 2015-07-23 22:02:56.000 204 21186.69 91.98 42884.37 47832.45 2015-07-23 22:02:57.000 204 21186.64 91.96 42884.37 47832.41 2015-07-23 22:02:58.000 204 21186.63 91.95 42884.38 47832.40 2015-07-23 22:02:59.000 204 21186.62 91.96 42884.34 47832.39 2015-07-23 22:03:00.000 204 21186.61 91.97 42884.36 47832.39 2015-07-23 22:03:01.000 204 21186.57 91.98 42884.35 47832.37 2015-07-23 22:03:02.000 204 21186.57 91.99 42884.31 47832.36 2015-07-23 22:03:03.000 204 21186.57 92.01 42884.31 47832.33 2015-07-23 22:03:04.000 204 21186.57 92.01 42884.30 47832.35 2015-07-23 22:03:05.000 204 21186.59 92.03 42884.29 47832.32 2015-07-23 22:03:06.000 204 21186.63 92.01 42884.27 47832.32 2015-07-23 22:03:07.000 204 21186.62 91.99 42884.26 47832.33 2015-07-23 22:03:08.000 204 21186.61 91.99 42884.29 47832.33 2015-07-23 22:03:09.000 204 21186.64 92.01 42884.27 47832.32 2015-07-23 22:03:10.000 204 21186.65 92.03 42884.29 47832.33 2015-07-23 22:03:11.000 204 21186.65 92.02 42884.29 47832.31 2015-07-23 22:03:12.000 204 21186.66 92.03 42884.31 47832.35 2015-07-23 22:03:13.000 204 21186.70 92.02 42884.29 47832.34 2015-07-23 22:03:14.000 204 21186.73 92.01 42884.27 47832.35 2015-07-23 22:03:15.000 204 21186.78 92.01 42884.29 47832.35 2015-07-23 22:03:16.000 204 21186.80 91.99 42884.29 47832.37 2015-07-23 22:03:17.000 204 21186.81 91.97 42884.29 47832.39 2015-07-23 22:03:18.000 204 21186.84 91.96 42884.32 47832.38 2015-07-23 22:03:19.000 204 21186.87 91.94 42884.32 47832.41 2015-07-23 22:03:20.000 204 21186.91 91.94 42884.32 47832.44 2015-07-23 22:03:21.000 204 21186.90 91.94 42884.33 47832.44 2015-07-23 22:03:22.000 204 21186.91 91.95 42884.34 47832.48 2015-07-23 22:03:23.000 204 21186.93 91.93 42884.38 47832.48 2015-07-23 22:03:24.000 204 21186.94 91.93 42884.38 47832.52 2015-07-23 22:03:25.000 204 21186.93 91.92 42884.40 47832.53 2015-07-23 22:03:26.000 204 21186.96 91.92 42884.40 47832.57 2015-07-23 22:03:27.000 204 21186.97 91.92 42884.38 47832.58 2015-07-23 22:03:28.000 204 21187.00 91.91 42884.44 47832.60 2015-07-23 22:03:29.000 204 21186.99 91.88 42884.47 47832.61 2015-07-23 22:03:30.000 204 21186.99 91.88 42884.47 47832.63 2015-07-23 22:03:31.000 204 21187.00 91.90 42884.46 47832.63 2015-07-23 22:03:32.000 204 21187.01 91.91 42884.48 47832.65 2015-07-23 22:03:33.000 204 21187.00 91.90 42884.49 47832.65 2015-07-23 22:03:34.000 204 21187.00 91.90 42884.46 47832.65 2015-07-23 22:03:35.000 204 21187.01 91.90 42884.48 47832.65 2015-07-23 22:03:36.000 204 21187.01 91.88 42884.49 47832.65 2015-07-23 22:03:37.000 204 21187.03 91.87 42884.49 47832.68 2015-07-23 22:03:38.000 204 21187.03 91.84 42884.52 47832.69 2015-07-23 22:03:39.000 204 21187.04 91.84 42884.52 47832.70 2015-07-23 22:03:40.000 204 21187.06 91.83 42884.57 47832.72 2015-07-23 22:03:41.000 204 21187.08 91.84 42884.59 47832.75 2015-07-23 22:03:42.000 204 21187.10 91.86 42884.61 47832.76 2015-07-23 22:03:43.000 204 21187.09 91.86 42884.59 47832.77 2015-07-23 22:03:44.000 204 21187.11 91.87 42884.60 47832.76 2015-07-23 22:03:45.000 204 21187.10 91.84 42884.59 47832.77 2015-07-23 22:03:46.000 204 21187.09 91.83 42884.58 47832.78 2015-07-23 22:03:47.000 204 21187.13 91.85 42884.58 47832.80 2015-07-23 22:03:48.000 204 21187.14 91.83 42884.61 47832.82 2015-07-23 22:03:49.000 204 21187.14 91.83 42884.62 47832.81 2015-07-23 22:03:50.000 204 21187.13 91.83 42884.62 47832.82 2015-07-23 22:03:51.000 204 21187.11 91.84 42884.61 47832.82 2015-07-23 22:03:52.000 204 21187.10 91.84 42884.58 47832.82 2015-07-23 22:03:53.000 204 21187.09 91.84 42884.60 47832.81 2015-07-23 22:03:54.000 204 21187.09 91.84 42884.58 47832.80 2015-07-23 22:03:55.000 204 21187.07 91.84 42884.57 47832.79 2015-07-23 22:03:56.000 204 21187.05 91.82 42884.59 47832.78 2015-07-23 22:03:57.000 204 21187.05 91.81 42884.58 47832.78 2015-07-23 22:03:58.000 204 21187.05 91.84 42884.56 47832.77 2015-07-23 22:03:59.000 204 21187.05 91.84 42884.56 47832.73 2015-07-23 22:04:00.000 204 21187.05 91.83 42884.53 47832.73 2015-07-23 22:04:01.000 204 21187.03 91.82 42884.49 47832.72 2015-07-23 22:04:02.000 204 21187.00 91.83 42884.51 47832.68 2015-07-23 22:04:03.000 204 21187.01 91.83 42884.51 47832.67 2015-07-23 22:04:04.000 204 21187.00 91.79 42884.49 47832.68 2015-07-23 22:04:05.000 204 21186.98 91.79 42884.51 47832.67 2015-07-23 22:04:06.000 204 21186.99 91.82 42884.50 47832.66 2015-07-23 22:04:07.000 204 21186.97 91.86 42884.47 47832.67 2015-07-23 22:04:08.000 204 21186.97 91.86 42884.48 47832.65 2015-07-23 22:04:09.000 204 21186.94 91.88 42884.46 47832.62 2015-07-23 22:04:10.000 204 21186.90 91.88 42884.47 47832.62 2015-07-23 22:04:11.000 204 21186.91 91.87 42884.42 47832.59 2015-07-23 22:04:12.000 204 21186.94 91.88 42884.39 47832.56 2015-07-23 22:04:13.000 204 21186.89 91.91 42884.38 47832.57 2015-07-23 22:04:14.000 204 21186.91 91.91 42884.34 47832.53 2015-07-23 22:04:15.000 204 21186.91 91.92 42884.32 47832.51 2015-07-23 22:04:16.000 204 21186.89 91.91 42884.29 47832.50 2015-07-23 22:04:17.000 204 21186.91 91.89 42884.30 47832.52 2015-07-23 22:04:18.000 204 21186.93 91.87 42884.31 47832.50 2015-07-23 22:04:19.000 204 21186.94 91.87 42884.34 47832.51 2015-07-23 22:04:20.000 204 21186.94 91.88 42884.34 47832.49 2015-07-23 22:04:21.000 204 21186.94 91.86 42884.32 47832.51 2015-07-23 22:04:22.000 204 21186.96 91.86 42884.31 47832.51 2015-07-23 22:04:23.000 204 21186.94 91.86 42884.34 47832.50 2015-07-23 22:04:24.000 204 21186.91 91.85 42884.33 47832.49 2015-07-23 22:04:25.000 204 21186.91 91.86 42884.26 47832.50 2015-07-23 22:04:26.000 204 21186.92 91.85 42884.27 47832.49 2015-07-23 22:04:27.000 204 21186.91 91.82 42884.32 47832.50 2015-07-23 22:04:28.000 204 21186.90 91.81 42884.34 47832.48 2015-07-23 22:04:29.000 204 21186.91 91.79 42884.33 47832.49 2015-07-23 22:04:30.000 204 21186.90 91.77 42884.30 47832.49 2015-07-23 22:04:31.000 204 21186.90 91.79 42884.29 47832.49 2015-07-23 22:04:32.000 204 21186.86 91.81 42884.28 47832.47 2015-07-23 22:04:33.000 204 21186.86 91.83 42884.25 47832.46 2015-07-23 22:04:34.000 204 21186.84 91.83 42884.25 47832.42 2015-07-23 22:04:35.000 204 21186.87 91.84 42884.21 47832.41 2015-07-23 22:04:36.000 204 21186.92 91.82 42884.22 47832.39 2015-07-23 22:04:37.000 204 21186.96 91.78 42884.24 47832.42 2015-07-23 22:04:38.000 204 21187.02 91.77 42884.21 47832.41 2015-07-23 22:04:39.000 204 21187.05 91.76 42884.26 47832.45 2015-07-23 22:04:40.000 204 21187.07 91.75 42884.29 47832.50 2015-07-23 22:04:41.000 204 21187.11 91.73 42884.28 47832.49 2015-07-23 22:04:42.000 204 21187.14 91.76 42884.31 47832.55 2015-07-23 22:04:43.000 204 21187.18 91.78 42884.27 47832.56 2015-07-23 22:04:44.000 204 21187.20 91.76 42884.27 47832.55 2015-07-23 22:04:45.000 204 21187.23 91.76 42884.28 47832.57 2015-07-23 22:04:46.000 204 21187.24 91.74 42884.27 47832.58 2015-07-23 22:04:47.000 204 21187.25 91.74 42884.27 47832.61 2015-07-23 22:04:48.000 204 21187.26 91.75 42884.29 47832.62 2015-07-23 22:04:49.000 204 21187.25 91.76 42884.29 47832.63 2015-07-23 22:04:50.000 204 21187.27 91.76 42884.28 47832.65 2015-07-23 22:04:51.000 204 21187.26 91.76 42884.30 47832.63 2015-07-23 22:04:52.000 204 21187.23 91.81 42884.33 47832.62 2015-07-23 22:04:53.000 204 21187.21 91.80 42884.31 47832.61 2015-07-23 22:04:54.000 204 21187.21 91.81 42884.31 47832.61 2015-07-23 22:04:55.000 204 21187.16 91.84 42884.29 47832.60 2015-07-23 22:04:56.000 204 21187.12 91.88 42884.29 47832.57 2015-07-23 22:04:57.000 204 21187.11 91.94 42884.24 47832.52 2015-07-23 22:04:58.000 204 21187.08 91.96 42884.20 47832.51 2015-07-23 22:04:59.000 204 21187.07 91.96 42884.18 47832.47 2015-07-23 22:05:00.000 204 21187.12 91.97 42884.17 47832.44 2015-07-23 22:05:01.000 204 21187.12 91.96 42884.15 47832.44 2015-07-23 22:05:02.000 204 21187.12 91.93 42884.17 47832.43 2015-07-23 22:05:03.000 204 21187.12 91.93 42884.19 47832.47 2015-07-23 22:05:04.000 204 21187.10 91.90 42884.22 47832.47 2015-07-23 22:05:05.000 204 21187.10 91.89 42884.22 47832.48 2015-07-23 22:05:06.000 204 21187.10 91.86 42884.23 47832.48 2015-07-23 22:05:07.000 204 21187.11 91.83 42884.25 47832.49 2015-07-23 22:05:08.000 204 21187.12 91.82 42884.27 47832.52 2015-07-23 22:05:09.000 204 21187.11 91.82 42884.31 47832.52 2015-07-23 22:05:10.000 204 21187.14 91.82 42884.31 47832.55 2015-07-23 22:05:11.000 204 21187.11 91.81 42884.34 47832.54 2015-07-23 22:05:12.000 204 21187.11 91.83 42884.30 47832.55 2015-07-23 22:05:13.000 204 21187.10 91.83 42884.33 47832.58 2015-07-23 22:05:14.000 204 21187.09 91.86 42884.31 47832.58 2015-07-23 22:05:15.000 204 21187.07 91.88 42884.30 47832.54 2015-07-23 22:05:16.000 204 21187.09 91.85 42884.32 47832.56 2015-07-23 22:05:17.000 204 21187.11 91.85 42884.33 47832.59 2015-07-23 22:05:18.000 204 21187.10 91.84 42884.34 47832.57 2015-07-23 22:05:19.000 204 21187.11 91.83 42884.33 47832.57 2015-07-23 22:05:20.000 204 21187.12 91.84 42884.35 47832.58 2015-07-23 22:05:21.000 204 21187.17 91.84 42884.34 47832.59 2015-07-23 22:05:22.000 204 21187.17 91.82 42884.29 47832.59 2015-07-23 22:05:23.000 204 21187.14 91.82 42884.30 47832.59 2015-07-23 22:05:24.000 204 21187.16 91.79 42884.30 47832.60 2015-07-23 22:05:25.000 204 21187.19 91.77 42884.35 47832.60 2015-07-23 22:05:26.000 204 21187.20 91.73 42884.37 47832.63 2015-07-23 22:05:27.000 204 21187.18 91.72 42884.36 47832.63 2015-07-23 22:05:28.000 204 21187.17 91.71 42884.36 47832.64 2015-07-23 22:05:29.000 204 21187.19 91.72 42884.34 47832.64 2015-07-23 22:05:30.000 204 21187.19 91.70 42884.34 47832.67 2015-07-23 22:05:31.000 204 21187.16 91.69 42884.39 47832.67 2015-07-23 22:05:32.000 204 21187.19 91.71 42884.43 47832.69 2015-07-23 22:05:33.000 204 21187.21 91.73 42884.40 47832.67 2015-07-23 22:05:34.000 204 21187.20 91.73 42884.36 47832.70 2015-07-23 22:05:35.000 204 21187.19 91.71 42884.35 47832.70 2015-07-23 22:05:36.000 204 21187.15 91.74 42884.35 47832.68 2015-07-23 22:05:37.000 204 21187.13 91.76 42884.36 47832.67 2015-07-23 22:05:38.000 204 21187.11 91.75 42884.36 47832.65 2015-07-23 22:05:39.000 204 21187.11 91.73 42884.37 47832.63 2015-07-23 22:05:40.000 204 21187.11 91.74 42884.36 47832.62 2015-07-23 22:05:41.000 204 21187.10 91.73 42884.32 47832.63 2015-07-23 22:05:42.000 204 21187.12 91.71 42884.34 47832.62 2015-07-23 22:05:43.000 204 21187.17 91.69 42884.38 47832.62 2015-07-23 22:05:44.000 204 21187.15 91.69 42884.42 47832.64 2015-07-23 22:05:45.000 204 21187.12 91.70 42884.37 47832.64 2015-07-23 22:05:46.000 204 21187.12 91.69 42884.35 47832.62 2015-07-23 22:05:47.000 204 21187.13 91.66 42884.41 47832.62 2015-07-23 22:05:48.000 204 21187.13 91.63 42884.41 47832.65 2015-07-23 22:05:49.000 204 21187.14 91.58 42884.39 47832.62 2015-07-23 22:05:50.000 204 21187.16 91.57 42884.39 47832.64 2015-07-23 22:05:51.000 204 21187.19 91.55 42884.40 47832.67 2015-07-23 22:05:52.000 204 21187.23 91.55 42884.40 47832.67 2015-07-23 22:05:53.000 204 21187.20 91.53 42884.40 47832.68 2015-07-23 22:05:54.000 204 21187.18 91.53 42884.37 47832.69 2015-07-23 22:05:55.000 204 21187.16 91.51 42884.38 47832.68 2015-07-23 22:05:56.000 204 21187.17 91.51 42884.35 47832.71 2015-07-23 22:05:57.000 204 21187.18 91.52 42884.37 47832.71 2015-07-23 22:05:58.000 204 21187.19 91.50 42884.41 47832.70 2015-07-23 22:05:59.000 204 21187.16 91.51 42884.43 47832.68 2015-07-23 22:06:00.000 204 21187.16 91.55 42884.36 47832.66 2015-07-23 22:06:01.000 204 21187.11 91.57 42884.37 47832.66 2015-07-23 22:06:02.000 204 21187.13 91.57 42884.36 47832.64 2015-07-23 22:06:03.000 204 21187.12 91.61 42884.34 47832.60 2015-07-23 22:06:04.000 204 21187.10 91.60 42884.30 47832.58 2015-07-23 22:06:05.000 204 21187.10 91.57 42884.29 47832.58 2015-07-23 22:06:06.000 204 21187.10 91.58 42884.28 47832.55 2015-07-23 22:06:07.000 204 21187.09 91.58 42884.28 47832.56 2015-07-23 22:06:08.000 204 21187.07 91.54 42884.30 47832.55 2015-07-23 22:06:09.000 204 21187.07 91.52 42884.31 47832.57 2015-07-23 22:06:10.000 204 21187.07 91.51 42884.33 47832.57 2015-07-23 22:06:11.000 204 21187.08 91.50 42884.32 47832.57 2015-07-23 22:06:12.000 204 21187.09 91.50 42884.33 47832.57 2015-07-23 22:06:13.000 204 21187.05 91.51 42884.32 47832.59 2015-07-23 22:06:14.000 204 21187.02 91.50 42884.32 47832.59 2015-07-23 22:06:15.000 204 21187.02 91.49 42884.34 47832.56 2015-07-23 22:06:16.000 204 21187.03 91.49 42884.34 47832.55 2015-07-23 22:06:17.000 204 21187.03 91.48 42884.34 47832.57 2015-07-23 22:06:18.000 204 21187.04 91.47 42884.33 47832.55 2015-07-23 22:06:19.000 204 21187.04 91.48 42884.31 47832.58 2015-07-23 22:06:20.000 204 21187.05 91.47 42884.32 47832.57 2015-07-23 22:06:21.000 204 21187.06 91.47 42884.29 47832.55 2015-07-23 22:06:22.000 204 21187.08 91.49 42884.32 47832.54 2015-07-23 22:06:23.000 204 21187.05 91.47 42884.33 47832.57 2015-07-23 22:06:24.000 204 21187.05 91.45 42884.34 47832.57 2015-07-23 22:06:25.000 204 21187.09 91.44 42884.36 47832.57 2015-07-23 22:06:26.000 204 21187.10 91.42 42884.36 47832.58 2015-07-23 22:06:27.000 204 21187.13 91.45 42884.33 47832.58 2015-07-23 22:06:28.000 204 21187.10 91.44 42884.36 47832.59 2015-07-23 22:06:29.000 204 21187.05 91.43 42884.38 47832.60 2015-07-23 22:06:30.000 204 21187.03 91.43 42884.36 47832.62 2015-07-23 22:06:31.000 204 21187.06 91.48 42884.36 47832.60 2015-07-23 22:06:32.000 204 21187.01 91.53 42884.34 47832.57 2015-07-23 22:06:33.000 204 21186.96 91.55 42884.28 47832.55 2015-07-23 22:06:34.000 204 21186.93 91.55 42884.28 47832.50 2015-07-23 22:06:35.000 204 21186.92 91.56 42884.28 47832.49 2015-07-23 22:06:36.000 204 21186.93 91.56 42884.25 47832.47 2015-07-23 22:06:37.000 204 21186.93 91.53 42884.23 47832.43 2015-07-23 22:06:38.000 204 21186.94 91.52 42884.25 47832.44 2015-07-23 22:06:39.000 204 21186.94 91.49 42884.25 47832.43 2015-07-23 22:06:40.000 204 21186.99 91.47 42884.27 47832.45 2015-07-23 22:06:41.000 204 21186.98 91.47 42884.28 47832.46 2015-07-23 22:06:42.000 204 21186.96 91.46 42884.25 47832.48 2015-07-23 22:06:43.000 204 21186.98 91.44 42884.30 47832.48 2015-07-23 22:06:44.000 204 21187.00 91.42 42884.32 47832.50 2015-07-23 22:06:45.000 204 21187.00 91.43 42884.34 47832.51 2015-07-23 22:06:46.000 204 21186.97 91.42 42884.35 47832.53 2015-07-23 22:06:47.000 204 21186.98 91.41 42884.34 47832.53 2015-07-23 22:06:48.000 204 21186.99 91.43 42884.31 47832.54 2015-07-23 22:06:49.000 204 21186.99 91.39 42884.34 47832.54 2015-07-23 22:06:50.000 204 21186.97 91.39 42884.37 47832.57 2015-07-23 22:06:51.000 204 21186.97 91.37 42884.38 47832.57 2015-07-23 22:06:52.000 204 21186.97 91.36 42884.41 47832.57 2015-07-23 22:06:53.000 204 21186.95 91.35 42884.40 47832.58 2015-07-23 22:06:54.000 204 21186.93 91.32 42884.40 47832.59 2015-07-23 22:06:55.000 204 21186.92 91.31 42884.43 47832.60 2015-07-23 22:06:56.000 204 21186.94 91.31 42884.40 47832.57 2015-07-23 22:06:57.000 204 21186.93 91.29 42884.45 47832.59 2015-07-23 22:06:58.000 204 21186.93 91.28 42884.44 47832.60 2015-07-23 22:06:59.000 204 21186.94 91.28 42884.43 47832.62 2015-07-23 22:07:00.000 204 21186.95 91.27 42884.46 47832.62 2015-07-23 22:07:01.000 204 21186.95 91.27 42884.46 47832.63 2015-07-23 22:07:02.000 204 21186.93 91.26 42884.45 47832.62 2015-07-23 22:07:03.000 204 21186.92 91.25 42884.46 47832.64 2015-07-23 22:07:04.000 204 21186.96 91.23 42884.45 47832.65 2015-07-23 22:07:05.000 204 21186.94 91.22 42884.45 47832.63 2015-07-23 22:07:06.000 204 21186.94 91.25 42884.45 47832.63 2015-07-23 22:07:07.000 204 21186.92 91.28 42884.44 47832.63 2015-07-23 22:07:08.000 204 21186.94 91.29 42884.41 47832.62 2015-07-23 22:07:09.000 204 21186.94 91.29 42884.40 47832.61 2015-07-23 22:07:10.000 204 21186.97 91.28 42884.39 47832.59 2015-07-23 22:07:11.000 204 21186.94 91.27 42884.38 47832.57 2015-07-23 22:07:12.000 204 21186.92 91.29 42884.37 47832.57 2015-07-23 22:07:13.000 204 21186.94 91.25 42884.35 47832.58 2015-07-23 22:07:14.000 204 21186.97 91.25 42884.36 47832.55 2015-07-23 22:07:15.000 204 21186.94 91.25 42884.38 47832.59 2015-07-23 22:07:16.000 204 21186.95 91.24 42884.36 47832.55 2015-07-23 22:07:17.000 204 21186.95 91.22 42884.37 47832.56 2015-07-23 22:07:18.000 204 21186.92 91.22 42884.38 47832.56 2015-07-23 22:07:19.000 204 21186.91 91.22 42884.36 47832.53 2015-07-23 22:07:20.000 204 21186.93 91.23 42884.35 47832.56 2015-07-23 22:07:21.000 204 21186.92 91.26 42884.34 47832.54 2015-07-23 22:07:22.000 204 21186.94 91.23 42884.36 47832.52 2015-07-23 22:07:23.000 204 21186.94 91.21 42884.38 47832.55 2015-07-23 22:07:24.000 204 21186.95 91.20 42884.37 47832.55 2015-07-23 22:07:25.000 204 21186.94 91.21 42884.37 47832.56 2015-07-23 22:07:26.000 204 21186.94 91.22 42884.38 47832.58 2015-07-23 22:07:27.000 204 21186.94 91.22 42884.41 47832.60 2015-07-23 22:07:28.000 204 21186.95 91.22 42884.42 47832.60 2015-07-23 22:07:29.000 204 21186.94 91.21 42884.42 47832.60 2015-07-23 22:07:30.000 204 21186.96 91.23 42884.43 47832.62 2015-07-23 22:07:31.000 204 21186.96 91.24 42884.44 47832.63 2015-07-23 22:07:32.000 204 21186.99 91.26 42884.44 47832.65 2015-07-23 22:07:33.000 204 21187.00 91.23 42884.43 47832.64 2015-07-23 22:07:34.000 204 21187.02 91.21 42884.45 47832.66 2015-07-23 22:07:35.000 204 21187.02 91.22 42884.49 47832.65 2015-07-23 22:07:36.000 204 21187.01 91.24 42884.48 47832.68 2015-07-23 22:07:37.000 204 21187.01 91.23 42884.47 47832.66 2015-07-23 22:07:38.000 204 21187.05 91.21 42884.48 47832.67 2015-07-23 22:07:39.000 204 21187.04 91.22 42884.49 47832.66 2015-07-23 22:07:40.000 204 21186.99 91.25 42884.49 47832.68 2015-07-23 22:07:41.000 204 21187.00 91.26 42884.49 47832.69 2015-07-23 22:07:42.000 204 21187.01 91.25 42884.51 47832.69 2015-07-23 22:07:43.000 204 21187.00 91.23 42884.52 47832.70 2015-07-23 22:07:44.000 204 21187.00 91.21 42884.50 47832.71 2015-07-23 22:07:45.000 204 21186.97 91.22 42884.48 47832.67 2015-07-23 22:07:46.000 204 21186.96 91.23 42884.48 47832.70 2015-07-23 22:07:47.000 204 21186.97 91.21 42884.50 47832.68 2015-07-23 22:07:48.000 204 21186.98 91.20 42884.49 47832.69 2015-07-23 22:07:49.000 204 21186.98 91.21 42884.47 47832.68 2015-07-23 22:07:50.000 204 21187.01 91.23 42884.47 47832.68 2015-07-23 22:07:51.000 204 21186.99 91.21 42884.49 47832.65 2015-07-23 22:07:52.000 204 21187.01 91.20 42884.47 47832.68 2015-07-23 22:07:53.000 204 21187.00 91.20 42884.48 47832.69 2015-07-23 22:07:54.000 204 21187.00 91.19 42884.49 47832.66 2015-07-23 22:07:55.000 204 21186.99 91.21 42884.50 47832.70 2015-07-23 22:07:56.000 204 21186.98 91.22 42884.50 47832.70 2015-07-23 22:07:57.000 204 21187.00 91.25 42884.51 47832.70 2015-07-23 22:07:58.000 204 21187.00 91.22 42884.48 47832.69 2015-07-23 22:07:59.000 204 21187.01 91.23 42884.47 47832.68 2015-07-23 22:08:00.000 204 21186.99 91.22 42884.48 47832.68 2015-07-23 22:08:01.000 204 21187.00 91.22 42884.51 47832.68 2015-07-23 22:08:02.000 204 21186.98 91.24 42884.51 47832.69 2015-07-23 22:08:03.000 204 21186.97 91.25 42884.51 47832.70 2015-07-23 22:08:04.000 204 21186.98 91.26 42884.52 47832.67 2015-07-23 22:08:05.000 204 21186.96 91.28 42884.50 47832.69 2015-07-23 22:08:06.000 204 21186.98 91.27 42884.50 47832.68 2015-07-23 22:08:07.000 204 21187.00 91.29 42884.52 47832.68 2015-07-23 22:08:08.000 204 21186.97 91.30 42884.52 47832.68 2015-07-23 22:08:09.000 204 21186.96 91.30 42884.54 47832.71 2015-07-23 22:08:10.000 204 21186.99 91.31 42884.55 47832.71 2015-07-23 22:08:11.000 204 21186.97 91.32 42884.58 47832.71 2015-07-23 22:08:12.000 204 21186.98 91.28 42884.57 47832.74 2015-07-23 22:08:13.000 204 21186.98 91.27 42884.57 47832.72 2015-07-23 22:08:14.000 204 21187.00 91.27 42884.56 47832.72 2015-07-23 22:08:15.000 204 21187.04 91.26 42884.57 47832.76 2015-07-23 22:08:16.000 204 21187.07 91.29 42884.56 47832.76 2015-07-23 22:08:17.000 204 21187.06 91.30 42884.55 47832.77 2015-07-23 22:08:18.000 204 21187.05 91.31 42884.54 47832.75 2015-07-23 22:08:19.000 204 21187.04 91.32 42884.51 47832.73 2015-07-23 22:08:20.000 204 21187.03 91.35 42884.45 47832.73 2015-07-23 22:08:21.000 204 21187.05 91.36 42884.42 47832.71 2015-07-23 22:08:22.000 204 21187.04 91.38 42884.40 47832.69 2015-07-23 22:08:23.000 204 21187.06 91.38 42884.39 47832.66 2015-07-23 22:08:24.000 204 21187.06 91.38 42884.39 47832.68 2015-07-23 22:08:25.000 204 21187.05 91.38 42884.38 47832.66 2015-07-23 22:08:26.000 204 21187.06 91.39 42884.41 47832.67 2015-07-23 22:08:27.000 204 21187.05 91.40 42884.41 47832.66 2015-07-23 22:08:28.000 204 21187.05 91.40 42884.39 47832.65 2015-07-23 22:08:29.000 204 21187.03 91.43 42884.36 47832.66 2015-07-23 22:08:30.000 204 21187.03 91.44 42884.36 47832.64 2015-07-23 22:08:31.000 204 21187.03 91.47 42884.34 47832.65 2015-07-23 22:08:32.000 204 21187.04 91.48 42884.31 47832.66 2015-07-23 22:08:33.000 204 21187.06 91.48 42884.30 47832.64 2015-07-23 22:08:34.000 204 21187.05 91.47 42884.32 47832.62 2015-07-23 22:08:35.000 204 21187.04 91.48 42884.33 47832.64 2015-07-23 22:08:36.000 204 21187.03 91.47 42884.35 47832.65 2015-07-23 22:08:37.000 204 21187.04 91.46 42884.34 47832.64 2015-07-23 22:08:38.000 204 21187.06 91.46 42884.35 47832.64 2015-07-23 22:08:39.000 204 21187.10 91.47 42884.37 47832.65 2015-07-23 22:08:40.000 204 21187.11 91.48 42884.38 47832.66 2015-07-23 22:08:41.000 204 21187.08 91.49 42884.36 47832.66 2015-07-23 22:08:42.000 204 21187.07 91.52 42884.35 47832.65 2015-07-23 22:08:43.000 204 21187.07 91.53 42884.34 47832.65 2015-07-23 22:08:44.000 204 21187.06 91.54 42884.31 47832.63 2015-07-23 22:08:45.000 204 21187.07 91.55 42884.30 47832.62 2015-07-23 22:08:46.000 204 21187.06 91.51 42884.32 47832.63 2015-07-23 22:08:47.000 204 21187.08 91.51 42884.27 47832.60 2015-07-23 22:08:48.000 204 21187.08 91.50 42884.28 47832.61 2015-07-23 22:08:49.000 204 21187.09 91.53 42884.28 47832.58 2015-07-23 22:08:50.000 204 21187.11 91.56 42884.27 47832.60 2015-07-23 22:08:51.000 204 21187.11 91.58 42884.26 47832.57 2015-07-23 22:08:52.000 204 21187.09 91.59 42884.23 47832.57 2015-07-23 22:08:53.000 204 21187.09 91.61 42884.21 47832.53 2015-07-23 22:08:54.000 204 21187.12 91.63 42884.19 47832.55 2015-07-23 22:08:55.000 204 21187.11 91.62 42884.18 47832.53 2015-07-23 22:08:56.000 204 21187.14 91.63 42884.22 47832.57 2015-07-23 22:08:57.000 204 21187.16 91.64 42884.24 47832.57 2015-07-23 22:08:58.000 204 21187.19 91.64 42884.25 47832.58 2015-07-23 22:08:59.000 204 21187.21 91.65 42884.22 47832.61 2015-07-23 22:09:00.000 204 21187.19 91.64 42884.24 47832.60 2015-07-23 22:09:01.000 204 21187.19 91.62 42884.24 47832.61 2015-07-23 22:09:02.000 204 21187.20 91.63 42884.27 47832.63 2015-07-23 22:09:03.000 204 21187.19 91.64 42884.26 47832.63 2015-07-23 22:09:04.000 204 21187.18 91.65 42884.24 47832.65 2015-07-23 22:09:05.000 204 21187.21 91.63 42884.27 47832.63 2015-07-23 22:09:06.000 204 21187.23 91.64 42884.29 47832.65 2015-07-23 22:09:07.000 204 21187.20 91.64 42884.26 47832.66 2015-07-23 22:09:08.000 204 21187.19 91.64 42884.27 47832.66 2015-07-23 22:09:09.000 204 21187.20 91.63 42884.29 47832.68 2015-07-23 22:09:10.000 204 21187.23 91.63 42884.29 47832.65 2015-07-23 22:09:11.000 204 21187.21 91.65 42884.27 47832.66 2015-07-23 22:09:12.000 204 21187.20 91.62 42884.30 47832.69 2015-07-23 22:09:13.000 204 21187.19 91.65 42884.27 47832.64 2015-07-23 22:09:14.000 204 21187.18 91.67 42884.27 47832.67 2015-07-23 22:09:15.000 204 21187.21 91.68 42884.29 47832.66 2015-07-23 22:09:16.000 204 21187.18 91.69 42884.29 47832.62 2015-07-23 22:09:17.000 204 21187.15 91.69 42884.29 47832.63 2015-07-23 22:09:18.000 204 21187.16 91.71 42884.26 47832.61 2015-07-23 22:09:19.000 204 21187.15 91.71 42884.25 47832.60 2015-07-23 22:09:20.000 204 21187.16 91.71 42884.23 47832.58 2015-07-23 22:09:21.000 204 21187.15 91.71 42884.22 47832.54 2015-07-23 22:09:22.000 204 21187.14 91.70 42884.17 47832.54 2015-07-23 22:09:23.000 204 21187.10 91.68 42884.20 47832.53 2015-07-23 22:09:24.000 204 21187.11 91.66 42884.20 47832.54 2015-07-23 22:09:25.000 204 21187.10 91.65 42884.20 47832.52 2015-07-23 22:09:26.000 204 21187.09 91.64 42884.19 47832.53 2015-07-23 22:09:27.000 204 21187.05 91.65 42884.21 47832.50 2015-07-23 22:09:28.000 204 21187.06 91.63 42884.23 47832.50 2015-07-23 22:09:29.000 204 21187.08 91.60 42884.21 47832.51 2015-07-23 22:09:30.000 204 21187.08 91.61 42884.20 47832.51 2015-07-23 22:09:31.000 204 21187.07 91.61 42884.19 47832.49 2015-07-23 22:09:32.000 204 21187.06 91.64 42884.17 47832.50 2015-07-23 22:09:33.000 204 21187.05 91.65 42884.18 47832.50 2015-07-23 22:09:34.000 204 21187.07 91.64 42884.16 47832.47 2015-07-23 22:09:35.000 204 21187.07 91.64 42884.16 47832.47 2015-07-23 22:09:36.000 204 21187.07 91.61 42884.17 47832.47 2015-07-23 22:09:37.000 204 21187.07 91.59 42884.15 47832.47 2015-07-23 22:09:38.000 204 21187.06 91.57 42884.14 47832.49 2015-07-23 22:09:39.000 204 21187.07 91.57 42884.15 47832.50 2015-07-23 22:09:40.000 204 21187.07 91.55 42884.17 47832.47 2015-07-23 22:09:41.000 204 21187.08 91.58 42884.16 47832.47 2015-07-23 22:09:42.000 204 21187.11 91.62 42884.19 47832.48 2015-07-23 22:09:43.000 204 21187.11 91.61 42884.17 47832.47 2015-07-23 22:09:44.000 204 21187.09 91.64 42884.11 47832.48 2015-07-23 22:09:45.000 204 21187.05 91.66 42884.16 47832.46 2015-07-23 22:09:46.000 204 21187.06 91.65 42884.17 47832.45 2015-07-23 22:09:47.000 204 21187.07 91.64 42884.12 47832.44 2015-07-23 22:09:48.000 204 21187.11 91.64 42884.11 47832.43 2015-07-23 22:09:49.000 204 21187.07 91.65 42884.12 47832.45 2015-07-23 22:09:50.000 204 21187.09 91.67 42884.11 47832.44 2015-07-23 22:09:51.000 204 21187.06 91.67 42884.12 47832.42 2015-07-23 22:09:52.000 204 21187.08 91.66 42884.12 47832.42 2015-07-23 22:09:53.000 204 21187.09 91.68 42884.08 47832.40 2015-07-23 22:09:54.000 204 21187.07 91.68 42884.07 47832.43 2015-07-23 22:09:55.000 204 21187.09 91.68 42884.02 47832.39 2015-07-23 22:09:56.000 204 21187.06 91.69 42884.01 47832.38 2015-07-23 22:09:57.000 204 21187.08 91.67 42884.06 47832.40 2015-07-23 22:09:58.000 204 21187.10 91.68 42884.04 47832.40 2015-07-23 22:09:59.000 204 21187.06 91.69 42884.04 47832.38 2015-07-23 22:10:00.000 204 21187.06 91.69 42884.05 47832.39 2015-07-23 22:10:01.000 204 21187.09 91.69 42884.05 47832.39 2015-07-23 22:10:02.000 204 21187.09 91.70 42884.06 47832.38 2015-07-23 22:10:03.000 204 21187.05 91.71 42884.06 47832.38 2015-07-23 22:10:04.000 204 21187.07 91.72 42884.06 47832.38 2015-07-23 22:10:05.000 204 21187.03 91.74 42884.03 47832.36 2015-07-23 22:10:06.000 204 21187.05 91.78 42884.03 47832.36 2015-07-23 22:10:07.000 204 21187.05 91.83 42884.04 47832.34 2015-07-23 22:10:08.000 204 21187.05 91.85 42883.98 47832.33 2015-07-23 22:10:09.000 204 21187.07 91.86 42883.97 47832.35 2015-07-23 22:10:10.000 204 21187.08 91.87 42883.96 47832.31 2015-07-23 22:10:11.000 204 21187.09 91.89 42883.95 47832.31 2015-07-23 22:10:12.000 204 21187.07 91.92 42883.94 47832.30 2015-07-23 22:10:13.000 204 21187.09 91.92 42883.94 47832.30 2015-07-23 22:10:14.000 204 21187.07 91.95 42883.92 47832.28 2015-07-23 22:10:15.000 204 21187.07 91.94 42883.91 47832.27 2015-07-23 22:10:16.000 204 21187.07 91.95 42883.91 47832.28 2015-07-23 22:10:17.000 204 21187.05 91.94 42883.92 47832.23 2015-07-23 22:10:18.000 204 21187.05 91.94 42883.95 47832.23 2015-07-23 22:10:19.000 204 21187.03 91.96 42883.93 47832.26 2015-07-23 22:10:20.000 204 21187.05 91.98 42883.91 47832.24 2015-07-23 22:10:21.000 204 21187.07 91.99 42883.92 47832.25 2015-07-23 22:10:22.000 204 21187.09 91.99 42883.90 47832.24 2015-07-23 22:10:23.000 204 21187.09 92.00 42883.95 47832.25 2015-07-23 22:10:24.000 204 21187.09 91.96 42883.92 47832.24 2015-07-23 22:10:25.000 204 21187.09 91.93 42883.92 47832.27 2015-07-23 22:10:26.000 204 21187.09 91.91 42883.93 47832.28 2015-07-23 22:10:27.000 204 21187.11 91.89 42883.94 47832.29 2015-07-23 22:10:28.000 204 21187.13 91.87 42883.97 47832.32 2015-07-23 22:10:29.000 204 21187.15 91.87 42883.98 47832.36 2015-07-23 22:10:30.000 204 21187.15 91.85 42883.97 47832.35 2015-07-23 22:10:31.000 204 21187.17 91.88 42884.01 47832.36 2015-07-23 22:10:32.000 204 21187.18 91.88 42884.02 47832.38 2015-07-23 22:10:33.000 204 21187.21 91.85 42884.00 47832.38 2015-07-23 22:10:34.000 204 21187.21 91.82 42884.01 47832.40 2015-07-23 22:10:35.000 204 21187.19 91.79 42884.03 47832.43 2015-07-23 22:10:36.000 204 21187.21 91.76 42884.05 47832.44 2015-07-23 22:10:37.000 204 21187.23 91.75 42884.05 47832.47 2015-07-23 22:10:38.000 204 21187.23 91.74 42884.09 47832.50 2015-07-23 22:10:39.000 204 21187.26 91.74 42884.12 47832.51 2015-07-23 22:10:40.000 204 21187.27 91.73 42884.12 47832.52 2015-07-23 22:10:41.000 204 21187.27 91.71 42884.11 47832.54 2015-07-23 22:10:42.000 204 21187.29 91.69 42884.12 47832.56 2015-07-23 22:10:43.000 204 21187.28 91.68 42884.11 47832.54 2015-07-23 22:10:44.000 204 21187.29 91.67 42884.13 47832.56 2015-07-23 22:10:45.000 204 21187.30 91.69 42884.12 47832.57 2015-07-23 22:10:46.000 204 21187.32 91.68 42884.14 47832.59 2015-07-23 22:10:47.000 204 21187.36 91.65 42884.12 47832.58 2015-07-23 22:10:48.000 204 21187.34 91.63 42884.16 47832.57 2015-07-23 22:10:49.000 204 21187.34 91.61 42884.17 47832.60 2015-07-23 22:10:50.000 204 21187.34 91.62 42884.14 47832.58 2015-07-23 22:10:51.000 204 21187.33 91.60 42884.13 47832.57 2015-07-23 22:10:52.000 204 21187.35 91.61 42884.13 47832.58 2015-07-23 22:10:53.000 204 21187.35 91.62 42884.10 47832.58 2015-07-23 22:10:54.000 204 21187.35 91.62 42884.09 47832.60 2015-07-23 22:10:55.000 204 21187.35 91.59 42884.13 47832.59 2015-07-23 22:10:56.000 204 21187.37 91.56 42884.14 47832.60 2015-07-23 22:10:57.000 204 21187.40 91.54 42884.14 47832.60 2015-07-23 22:10:58.000 204 21187.40 91.53 42884.14 47832.60 2015-07-23 22:10:59.000 204 21187.41 91.53 42884.17 47832.64 2015-07-23 22:11:00.000 204 21187.41 91.51 42884.18 47832.64 2015-07-23 22:11:01.000 204 21187.43 91.49 42884.20 47832.63 2015-07-23 22:11:02.000 204 21187.44 91.49 42884.19 47832.66 2015-07-23 22:11:03.000 204 21187.43 91.50 42884.19 47832.65 2015-07-23 22:11:04.000 204 21187.45 91.50 42884.20 47832.68 2015-07-23 22:11:05.000 204 21187.48 91.53 42884.22 47832.67 2015-07-23 22:11:06.000 204 21187.50 91.55 42884.18 47832.68 2015-07-23 22:11:07.000 204 21187.46 91.54 42884.21 47832.70 2015-07-23 22:11:08.000 204 21187.45 91.55 42884.21 47832.67 2015-07-23 22:11:09.000 204 21187.45 91.52 42884.20 47832.66 2015-07-23 22:11:10.000 204 21187.44 91.51 42884.18 47832.65 2015-07-23 22:11:11.000 204 21187.46 91.50 42884.18 47832.65 2015-07-23 22:11:12.000 204 21187.44 91.50 42884.20 47832.66 2015-07-23 22:11:13.000 204 21187.43 91.50 42884.19 47832.69 2015-07-23 22:11:14.000 204 21187.43 91.51 42884.17 47832.67 2015-07-23 22:11:15.000 204 21187.43 91.52 42884.15 47832.65 2015-07-23 22:11:16.000 204 21187.45 91.53 42884.15 47832.65 2015-07-23 22:11:17.000 204 21187.49 91.52 42884.16 47832.65 2015-07-23 22:11:18.000 204 21187.48 91.53 42884.15 47832.66 2015-07-23 22:11:19.000 204 21187.46 91.55 42884.17 47832.64 2015-07-23 22:11:20.000 204 21187.44 91.54 42884.16 47832.65 2015-07-23 22:11:21.000 204 21187.45 91.57 42884.14 47832.66 2015-07-23 22:11:22.000 204 21187.45 91.59 42884.15 47832.65 2015-07-23 22:11:23.000 204 21187.47 91.59 42884.16 47832.64 2015-07-23 22:11:24.000 204 21187.47 91.60 42884.18 47832.63 2015-07-23 22:11:25.000 204 21187.45 91.62 42884.14 47832.66 2015-07-23 22:11:26.000 204 21187.45 91.62 42884.16 47832.61 2015-07-23 22:11:27.000 204 21187.46 91.59 42884.13 47832.63 2015-07-23 22:11:28.000 204 21187.47 91.58 42884.13 47832.63 2015-07-23 22:11:29.000 204 21187.45 91.57 42884.17 47832.62 2015-07-23 22:11:30.000 204 21187.46 91.54 42884.15 47832.65 2015-07-23 22:11:31.000 204 21187.49 91.54 42884.15 47832.65 2015-07-23 22:11:32.000 204 21187.49 91.54 42884.12 47832.64 2015-07-23 22:11:33.000 204 21187.48 91.51 42884.11 47832.62 2015-07-23 22:11:34.000 204 21187.48 91.52 42884.13 47832.64 2015-07-23 22:11:35.000 204 21187.45 91.52 42884.15 47832.63 2015-07-23 22:11:36.000 204 21187.47 91.53 42884.14 47832.65 2015-07-23 22:11:37.000 204 21187.45 91.54 42884.16 47832.64 2015-07-23 22:11:38.000 204 21187.45 91.53 42884.16 47832.63 2015-07-23 22:11:39.000 204 21187.44 91.53 42884.17 47832.62 2015-07-23 22:11:40.000 204 21187.46 91.56 42884.12 47832.61 2015-07-23 22:11:41.000 204 21187.46 91.55 42884.14 47832.62 2015-07-23 22:11:42.000 204 21187.47 91.54 42884.14 47832.59 2015-07-23 22:11:43.000 204 21187.47 91.55 42884.11 47832.61 2015-07-23 22:11:44.000 204 21187.46 91.57 42884.12 47832.60 2015-07-23 22:11:45.000 204 21187.47 91.56 42884.15 47832.60 2015-07-23 22:11:46.000 204 21187.47 91.57 42884.12 47832.58 2015-07-23 22:11:47.000 204 21187.49 91.55 42884.11 47832.60 2015-07-23 22:11:48.000 204 21187.48 91.56 42884.10 47832.61 2015-07-23 22:11:49.000 204 21187.48 91.57 42884.07 47832.58 2015-07-23 22:11:50.000 204 21187.48 91.58 42884.05 47832.60 2015-07-23 22:11:51.000 204 21187.44 91.60 42884.04 47832.58 2015-07-23 22:11:52.000 204 21187.44 91.63 42883.99 47832.55 2015-07-23 22:11:53.000 204 21187.41 91.66 42883.97 47832.52 2015-07-23 22:11:54.000 204 21187.43 91.67 42883.95 47832.48 2015-07-23 22:11:55.000 204 21187.42 91.68 42883.92 47832.44 2015-07-23 22:11:56.000 204 21187.43 91.70 42883.90 47832.43 2015-07-23 22:11:57.000 204 21187.45 91.71 42883.86 47832.41 2015-07-23 22:11:58.000 204 21187.48 91.71 42883.85 47832.42 2015-07-23 22:11:59.000 204 21187.49 91.72 42883.83 47832.39 2015-07-23 22:12:00.000 204 21187.50 91.72 42883.86 47832.38 2015-07-23 22:12:01.000 204 21187.46 91.70 42883.87 47832.39 2015-07-23 22:12:02.000 204 21187.47 91.74 42883.84 47832.39 2015-07-23 22:12:03.000 204 21187.45 91.75 42883.82 47832.36 2015-07-23 22:12:04.000 204 21187.43 91.76 42883.80 47832.35 2015-07-23 22:12:05.000 204 21187.45 91.75 42883.78 47832.35 2015-07-23 22:12:06.000 204 21187.47 91.78 42883.80 47832.32 2015-07-23 22:12:07.000 204 21187.45 91.79 42883.78 47832.33 2015-07-23 22:12:08.000 204 21187.44 91.75 42883.77 47832.30 2015-07-23 22:12:09.000 204 21187.43 91.72 42883.76 47832.30 2015-07-23 22:12:10.000 204 21187.42 91.70 42883.77 47832.29 2015-07-23 22:12:11.000 204 21187.40 91.69 42883.76 47832.29 2015-07-23 22:12:12.000 204 21187.44 91.65 42883.76 47832.26 2015-07-23 22:12:13.000 204 21187.44 91.61 42883.77 47832.28 2015-07-23 22:12:14.000 204 21187.44 91.60 42883.80 47832.30 2015-07-23 22:12:15.000 204 21187.46 91.58 42883.81 47832.30 2015-07-23 22:12:16.000 204 21187.47 91.56 42883.77 47832.29 2015-07-23 22:12:17.000 204 21187.45 91.55 42883.73 47832.28 2015-07-23 22:12:18.000 204 21187.45 91.52 42883.72 47832.30 2015-07-23 22:12:19.000 204 21187.43 91.51 42883.71 47832.25 2015-07-23 22:12:20.000 204 21187.41 91.52 42883.70 47832.24 2015-07-23 22:12:21.000 204 21187.45 91.57 42883.70 47832.20 2015-07-23 22:12:22.000 204 21187.55 91.58 42883.79 47832.26 2015-07-23 22:12:23.000 204 21187.62 91.54 42883.89 47832.36 2015-07-23 22:12:24.000 204 21187.59 91.49 42883.96 47832.44 2015-07-23 22:12:25.000 204 21187.61 91.46 42883.98 47832.52 2015-07-23 22:12:26.000 204 21187.64 91.46 42884.00 47832.56 2015-07-23 22:12:27.000 204 21187.64 91.48 42884.01 47832.59 2015-07-23 22:12:28.000 204 21187.65 91.45 42884.02 47832.61 2015-07-23 22:12:29.000 204 21187.66 91.45 42884.05 47832.64 2015-07-23 22:12:30.000 204 21187.68 91.45 42884.05 47832.63 2015-07-23 22:12:31.000 204 21187.65 91.44 42884.08 47832.65 2015-07-23 22:12:32.000 204 21187.61 91.44 42884.09 47832.65 2015-07-23 22:12:33.000 204 21187.59 91.45 42884.09 47832.67 2015-07-23 22:12:34.000 204 21187.60 91.46 42884.11 47832.66 2015-07-23 22:12:35.000 204 21187.61 91.49 42884.10 47832.65 2015-07-23 22:12:36.000 204 21187.62 91.53 42884.10 47832.68 2015-07-23 22:12:37.000 204 21187.66 91.55 42884.09 47832.66 2015-07-23 22:12:38.000 204 21187.65 91.57 42884.11 47832.68 2015-07-23 22:12:39.000 204 21187.68 91.58 42884.10 47832.67 2015-07-23 22:12:40.000 204 21187.70 91.58 42884.08 47832.69 2015-07-23 22:12:41.000 204 21187.68 91.59 42884.12 47832.70 2015-07-23 22:12:42.000 204 21187.70 91.59 42884.11 47832.68 2015-07-23 22:12:43.000 204 21187.70 91.61 42884.14 47832.71 2015-07-23 22:12:44.000 204 21187.72 91.60 42884.17 47832.74 2015-07-23 22:12:45.000 204 21187.73 91.56 42884.20 47832.76 2015-07-23 22:12:46.000 204 21187.73 91.54 42884.21 47832.76 2015-07-23 22:12:47.000 204 21187.74 91.54 42884.18 47832.78 2015-07-23 22:12:48.000 204 21187.78 91.52 42884.20 47832.82 2015-07-23 22:12:49.000 204 21187.79 91.48 42884.23 47832.82 2015-07-23 22:12:50.000 204 21187.79 91.49 42884.22 47832.84 2015-07-23 22:12:51.000 204 21187.82 91.49 42884.24 47832.85 2015-07-23 22:12:52.000 204 21187.81 91.49 42884.23 47832.85 2015-07-23 22:12:53.000 204 21187.79 91.49 42884.21 47832.85 2015-07-23 22:12:54.000 204 21187.78 91.50 42884.24 47832.87 2015-07-23 22:12:55.000 204 21187.77 91.51 42884.22 47832.84 2015-07-23 22:12:56.000 204 21187.78 91.50 42884.21 47832.85 2015-07-23 22:12:57.000 204 21187.77 91.49 42884.20 47832.83 2015-07-23 22:12:58.000 204 21187.79 91.50 42884.19 47832.81 2015-07-23 22:12:59.000 204 21187.78 91.47 42884.20 47832.81 2015-07-23 22:13:00.000 204 21187.77 91.49 42884.20 47832.78 2015-07-23 22:13:01.000 204 21187.78 91.47 42884.18 47832.79 2015-07-23 22:13:02.000 204 21187.76 91.45 42884.17 47832.77 2015-07-23 22:13:03.000 204 21187.75 91.45 42884.17 47832.80 2015-07-23 22:13:04.000 204 21187.75 91.45 42884.19 47832.80 2015-07-23 22:13:05.000 204 21187.77 91.43 42884.17 47832.80 2015-07-23 22:13:06.000 204 21187.78 91.44 42884.17 47832.78 2015-07-23 22:13:07.000 204 21187.78 91.43 42884.14 47832.82 2015-07-23 22:13:08.000 204 21187.80 91.43 42884.13 47832.81 2015-07-23 22:13:09.000 204 21187.81 91.42 42884.15 47832.81 2015-07-23 22:13:10.000 204 21187.82 91.38 42884.14 47832.79 2015-07-23 22:13:11.000 204 21187.84 91.37 42884.16 47832.84 2015-07-23 22:13:12.000 204 21187.84 91.36 42884.14 47832.79 2015-07-23 22:13:13.000 204 21187.81 91.36 42884.16 47832.80 2015-07-23 22:13:14.000 204 21187.81 91.36 42884.12 47832.78 2015-07-23 22:13:15.000 204 21187.79 91.35 42884.11 47832.79 2015-07-23 22:13:16.000 204 21187.78 91.36 42884.11 47832.76 2015-07-23 22:13:17.000 204 21187.77 91.37 42884.10 47832.79 2015-07-23 22:13:18.000 204 21187.81 91.36 42884.12 47832.76 2015-07-23 22:13:19.000 204 21187.78 91.34 42884.16 47832.76 2015-07-23 22:13:20.000 204 21187.76 91.34 42884.13 47832.77 2015-07-23 22:13:21.000 204 21187.76 91.34 42884.12 47832.76 2015-07-23 22:13:22.000 204 21187.78 91.36 42884.12 47832.75 2015-07-23 22:13:23.000 204 21187.79 91.35 42884.12 47832.77 2015-07-23 22:13:24.000 204 21187.82 91.33 42884.12 47832.77 2015-07-23 22:13:25.000 204 21187.84 91.34 42884.10 47832.75 2015-07-23 22:13:26.000 204 21187.84 91.34 42884.12 47832.78 2015-07-23 22:13:27.000 204 21187.84 91.31 42884.13 47832.78 2015-07-23 22:13:28.000 204 21187.87 91.30 42884.10 47832.80 2015-07-23 22:13:29.000 204 21187.87 91.30 42884.10 47832.81 2015-07-23 22:13:30.000 204 21187.89 91.32 42884.10 47832.81 2015-07-23 22:13:31.000 204 21187.92 91.30 42884.10 47832.82 2015-07-23 22:13:32.000 204 21187.92 91.30 42884.12 47832.82 2015-07-23 22:13:33.000 204 21187.95 91.28 42884.11 47832.82 2015-07-23 22:13:34.000 204 21187.97 91.27 42884.11 47832.84 2015-07-23 22:13:35.000 204 21188.00 91.25 42884.12 47832.84 2015-07-23 22:13:36.000 204 21188.01 91.24 42884.16 47832.85 2015-07-23 22:13:37.000 204 21188.00 91.26 42884.14 47832.89 2015-07-23 22:13:38.000 204 21188.01 91.24 42884.17 47832.88 2015-07-23 22:13:39.000 204 21188.02 91.24 42884.15 47832.89 2015-07-23 22:13:40.000 204 21188.01 91.25 42884.12 47832.92 2015-07-23 22:13:41.000 204 21188.00 91.23 42884.12 47832.92 2015-07-23 22:13:42.000 204 21188.00 91.23 42884.13 47832.91 2015-07-23 22:13:43.000 204 21188.00 91.24 42884.15 47832.92 2015-07-23 22:13:44.000 204 21187.99 91.23 42884.19 47832.89 2015-07-23 22:13:45.000 204 21187.98 91.21 42884.22 47832.94 2015-07-23 22:13:46.000 204 21187.98 91.20 42884.21 47832.90 2015-07-23 22:13:47.000 204 21187.97 91.20 42884.24 47832.96 2015-07-23 22:13:48.000 204 21187.97 91.20 42884.22 47832.93 2015-07-23 22:13:49.000 204 21187.96 91.18 42884.23 47832.94 2015-07-23 22:13:50.000 204 21187.93 91.20 42884.20 47832.92 2015-07-23 22:13:51.000 204 21187.93 91.23 42884.20 47832.93 2015-07-23 22:13:52.000 204 21187.92 91.23 42884.20 47832.93 2015-07-23 22:13:53.000 204 21187.93 91.25 42884.19 47832.90 2015-07-23 22:13:54.000 204 21187.93 91.25 42884.17 47832.90 2015-07-23 22:13:55.000 204 21187.95 91.25 42884.20 47832.89 2015-07-23 22:13:56.000 204 21187.98 91.25 42884.19 47832.90 2015-07-23 22:13:57.000 204 21187.96 91.24 42884.18 47832.90 2015-07-23 22:13:58.000 204 21187.94 91.24 42884.20 47832.89 2015-07-23 22:13:59.000 204 21187.93 91.24 42884.23 47832.90 2015-07-23 22:14:00.000 204 21187.93 91.27 42884.20 47832.90 2015-07-23 22:14:01.000 204 21187.94 91.26 42884.20 47832.93 2015-07-23 22:14:02.000 204 21187.93 91.24 42884.18 47832.92 2015-07-23 22:14:03.000 204 21187.95 91.25 42884.20 47832.93 2015-07-23 22:14:04.000 204 21188.00 91.25 42884.21 47832.91 2015-07-23 22:14:05.000 204 21188.03 91.24 42884.20 47832.94 2015-07-23 22:14:06.000 204 21188.02 91.24 42884.21 47832.93 2015-07-23 22:14:07.000 204 21188.03 91.26 42884.19 47832.94 2015-07-23 22:14:08.000 204 21188.04 91.28 42884.17 47832.94 2015-07-23 22:14:09.000 204 21188.03 91.29 42884.14 47832.92 2015-07-23 22:14:10.000 204 21188.04 91.30 42884.12 47832.91 2015-07-23 22:14:11.000 204 21188.03 91.29 42884.17 47832.90 2015-07-23 22:14:12.000 204 21188.05 91.27 42884.15 47832.92 2015-07-23 22:14:13.000 204 21188.05 91.27 42884.15 47832.90 2015-07-23 22:14:14.000 204 21188.05 91.24 42884.18 47832.92 2015-07-23 22:14:15.000 204 21188.02 91.24 42884.20 47832.94 2015-07-23 22:14:16.000 204 21188.03 91.26 42884.14 47832.91 2015-07-23 22:14:17.000 204 21188.02 91.29 42884.17 47832.92 2015-07-23 22:14:18.000 204 21188.02 91.31 42884.14 47832.93 2015-07-23 22:14:19.000 204 21188.01 91.29 42884.12 47832.91 2015-07-23 22:14:20.000 204 21188.01 91.26 42884.14 47832.88 2015-07-23 22:14:21.000 204 21188.02 91.26 42884.14 47832.86 2015-07-23 22:14:22.000 204 21188.02 91.26 42884.11 47832.86 2015-07-23 22:14:23.000 204 21187.99 91.27 42884.11 47832.86 2015-07-23 22:14:24.000 204 21187.97 91.24 42884.11 47832.84 2015-07-23 22:14:25.000 204 21188.01 91.21 42884.10 47832.83 2015-07-23 22:14:26.000 204 21188.02 91.19 42884.07 47832.85 2015-07-23 22:14:27.000 204 21188.03 91.17 42884.11 47832.83 2015-07-23 22:14:28.000 204 21188.06 91.18 42884.12 47832.88 2015-07-23 22:14:29.000 204 21188.04 91.20 42884.10 47832.86 2015-07-23 22:14:30.000 204 21188.04 91.23 42884.12 47832.86 2015-07-23 22:14:31.000 204 21188.04 91.26 42884.09 47832.86 2015-07-23 22:14:32.000 204 21188.04 91.30 42884.04 47832.81 2015-07-23 22:14:33.000 204 21188.06 91.33 42884.02 47832.79 2015-07-23 22:14:34.000 204 21188.06 91.33 42883.99 47832.78 2015-07-23 22:14:35.000 204 21188.04 91.33 42883.98 47832.76 2015-07-23 22:14:36.000 204 21188.03 91.36 42883.93 47832.72 2015-07-23 22:14:37.000 204 21188.01 91.36 42883.91 47832.72 2015-07-23 22:14:38.000 204 21188.02 91.37 42883.92 47832.69 2015-07-23 22:14:39.000 204 21188.02 91.39 42883.92 47832.68 2015-07-23 22:14:40.000 204 21188.01 91.39 42883.89 47832.67 2015-07-23 22:14:41.000 204 21187.99 91.37 42883.86 47832.63 2015-07-23 22:14:42.000 204 21187.96 91.37 42883.88 47832.64 2015-07-23 22:14:43.000 204 21187.95 91.41 42883.84 47832.59 2015-07-23 22:14:44.000 204 21187.93 91.45 42883.80 47832.57 2015-07-23 22:14:45.000 204 21187.94 91.48 42883.78 47832.54 2015-07-23 22:14:46.000 204 21187.94 91.48 42883.76 47832.52 2015-07-23 22:14:47.000 204 21187.96 91.43 42883.77 47832.49 2015-07-23 22:14:48.000 204 21187.96 91.41 42883.75 47832.52 2015-07-23 22:14:49.000 204 21187.98 91.39 42883.77 47832.51 2015-07-23 22:14:50.000 204 21187.99 91.38 42883.78 47832.51 2015-07-23 22:14:51.000 204 21188.00 91.33 42883.77 47832.50 2015-07-23 22:14:52.000 204 21188.03 91.32 42883.79 47832.53 2015-07-23 22:14:53.000 204 21188.02 91.30 42883.76 47832.54 2015-07-23 22:14:54.000 204 21188.02 91.30 42883.76 47832.55 2015-07-23 22:14:55.000 204 21188.02 91.31 42883.77 47832.58 2015-07-23 22:14:56.000 204 21188.05 91.29 42883.80 47832.57 2015-07-23 22:14:57.000 204 21188.05 91.30 42883.78 47832.57 2015-07-23 22:14:58.000 204 21188.06 91.31 42883.80 47832.59 2015-07-23 22:14:59.000 204 21188.05 91.32 42883.79 47832.58 2015-07-23 22:15:00.000 204 21188.04 91.33 42883.79 47832.59 2015-07-23 22:15:01.000 204 21188.04 91.34 42883.79 47832.58 2015-07-23 22:15:02.000 204 21188.03 91.32 42883.81 47832.57 2015-07-23 22:15:03.000 204 21188.03 91.32 42883.82 47832.58 2015-07-23 22:15:04.000 204 21188.04 91.33 42883.79 47832.58 2015-07-23 22:15:05.000 204 21188.07 91.30 42883.81 47832.60 2015-07-23 22:15:06.000 204 21188.05 91.31 42883.81 47832.59 2015-07-23 22:15:07.000 204 21188.03 91.29 42883.79 47832.59 2015-07-23 22:15:08.000 204 21188.06 91.29 42883.76 47832.59 2015-07-23 22:15:09.000 204 21188.05 91.29 42883.80 47832.59 2015-07-23 22:15:10.000 204 21188.02 91.28 42883.77 47832.58 2015-07-23 22:15:11.000 204 21188.01 91.27 42883.75 47832.57 2015-07-23 22:15:12.000 204 21187.99 91.27 42883.79 47832.57 2015-07-23 22:15:13.000 204 21187.97 91.26 42883.73 47832.55 2015-07-23 22:15:14.000 204 21187.96 91.23 42883.75 47832.54 2015-07-23 22:15:15.000 204 21187.90 91.23 42883.74 47832.51 2015-07-23 22:15:16.000 204 21187.93 91.22 42883.77 47832.50 2015-07-23 22:15:17.000 204 21187.92 91.22 42883.77 47832.49 2015-07-23 22:15:18.000 204 21187.94 91.19 42883.72 47832.50 2015-07-23 22:15:19.000 204 21187.96 91.19 42883.70 47832.51 2015-07-23 22:15:20.000 204 21188.03 91.21 42883.73 47832.52 2015-07-23 22:15:21.000 204 21188.05 91.22 42883.75 47832.52 2015-07-23 22:15:22.000 204 21188.06 91.23 42883.72 47832.52 2015-07-23 22:15:23.000 204 21188.08 91.24 42883.68 47832.55 2015-07-23 22:15:24.000 204 21188.04 91.30 42883.66 47832.52 2015-07-23 22:15:25.000 204 21188.05 91.34 42883.66 47832.51 2015-07-23 22:15:26.000 204 21188.10 91.33 42883.64 47832.51 2015-07-23 22:15:27.000 204 21188.08 91.31 42883.64 47832.47 2015-07-23 22:15:28.000 204 21188.03 91.31 42883.66 47832.46 2015-07-23 22:15:29.000 204 21188.02 91.31 42883.67 47832.43 2015-07-23 22:15:30.000 204 21188.01 91.30 42883.66 47832.44 2015-07-23 22:15:31.000 204 21187.99 91.30 42883.67 47832.43 2015-07-23 22:15:32.000 204 21187.94 91.30 42883.67 47832.44 2015-07-23 22:15:33.000 204 21187.95 91.30 42883.69 47832.43 2015-07-23 22:15:34.000 204 21187.97 91.30 42883.66 47832.43 2015-07-23 22:15:35.000 204 21188.00 91.29 42883.69 47832.43 2015-07-23 22:15:36.000 204 21188.04 91.29 42883.69 47832.46 2015-07-23 22:15:37.000 204 21188.04 91.31 42883.69 47832.47 2015-07-23 22:15:38.000 204 21188.05 91.31 42883.66 47832.48 2015-07-23 22:15:39.000 204 21188.05 91.31 42883.63 47832.50 2015-07-23 22:15:40.000 204 21188.03 91.33 42883.64 47832.50 2015-07-23 22:15:41.000 204 21188.00 91.34 42883.63 47832.47 2015-07-23 22:15:42.000 204 21188.01 91.36 42883.64 47832.47 2015-07-23 22:15:43.000 204 21188.03 91.37 42883.64 47832.44 2015-07-23 22:15:44.000 204 21188.03 91.36 42883.63 47832.42 2015-07-23 22:15:45.000 204 21188.03 91.34 42883.65 47832.45 2015-07-23 22:15:46.000 204 21188.03 91.32 42883.67 47832.47 2015-07-23 22:15:47.000 204 21188.03 91.31 42883.65 47832.44 2015-07-23 22:15:48.000 204 21188.04 91.30 42883.69 47832.47 2015-07-23 22:15:49.000 204 21188.08 91.27 42883.70 47832.47 2015-07-23 22:15:50.000 204 21188.06 91.30 42883.69 47832.48 2015-07-23 22:15:51.000 204 21188.10 91.29 42883.67 47832.48 2015-07-23 22:15:52.000 204 21188.09 91.26 42883.68 47832.50 2015-07-23 22:15:53.000 204 21188.11 91.29 42883.69 47832.50 2015-07-23 22:15:54.000 204 21188.07 91.29 42883.68 47832.52 2015-07-23 22:15:55.000 204 21188.06 91.30 42883.66 47832.50 2015-07-23 22:15:56.000 204 21188.07 91.30 42883.66 47832.48 2015-07-23 22:15:57.000 204 21188.06 91.32 42883.64 47832.49 2015-07-23 22:15:58.000 204 21188.10 91.31 42883.65 47832.49 2015-07-23 22:15:59.000 204 21188.11 91.30 42883.66 47832.49 2015-07-23 22:16:00.000 204 21188.13 91.28 42883.67 47832.50 2015-07-23 22:16:01.000 204 21188.13 91.28 42883.69 47832.49 2015-07-23 22:16:02.000 204 21188.12 91.30 42883.66 47832.50 2015-07-23 22:16:03.000 204 21188.15 91.32 42883.66 47832.52 2015-07-23 22:16:04.000 204 21188.14 91.31 42883.67 47832.51 2015-07-23 22:16:05.000 204 21188.14 91.32 42883.71 47832.53 2015-07-23 22:16:06.000 204 21188.14 91.34 42883.71 47832.53 2015-07-23 22:16:07.000 204 21188.15 91.35 42883.69 47832.51 2015-07-23 22:16:08.000 204 21188.15 91.36 42883.70 47832.53 2015-07-23 22:16:09.000 204 21188.15 91.36 42883.69 47832.52 2015-07-23 22:16:10.000 204 21188.13 91.35 42883.68 47832.53 2015-07-23 22:16:11.000 204 21188.15 91.37 42883.72 47832.53 2015-07-23 22:16:12.000 204 21188.16 91.38 42883.71 47832.54 2015-07-23 22:16:13.000 204 21188.17 91.40 42883.67 47832.57 2015-07-23 22:16:14.000 204 21188.18 91.38 42883.69 47832.55 2015-07-23 22:16:15.000 204 21188.18 91.35 42883.71 47832.57 2015-07-23 22:16:16.000 204 21188.17 91.35 42883.74 47832.57 2015-07-23 22:16:17.000 204 21188.20 91.34 42883.77 47832.60 2015-07-23 22:16:18.000 204 21188.22 91.34 42883.73 47832.61 2015-07-23 22:16:19.000 204 21188.23 91.33 42883.79 47832.62 2015-07-23 22:16:20.000 204 21188.24 91.31 42883.81 47832.64 2015-07-23 22:16:21.000 204 21188.22 91.31 42883.80 47832.67 2015-07-23 22:16:22.000 204 21188.24 91.29 42883.79 47832.68 2015-07-23 22:16:23.000 204 21188.24 91.30 42883.79 47832.70 2015-07-23 22:16:24.000 204 21188.24 91.29 42883.81 47832.68 2015-07-23 22:16:25.000 204 21188.27 91.28 42883.79 47832.70 2015-07-23 22:16:26.000 204 21188.29 91.30 42883.84 47832.72 2015-07-23 22:16:27.000 204 21188.30 91.29 42883.85 47832.75 2015-07-23 22:16:28.000 204 21188.32 91.27 42883.84 47832.75 2015-07-23 22:16:29.000 204 21188.31 91.28 42883.87 47832.77 2015-07-23 22:16:30.000 204 21188.34 91.26 42883.90 47832.77 2015-07-23 22:16:31.000 204 21188.35 91.26 42883.87 47832.78 2015-07-23 22:16:32.000 204 21188.31 91.26 42883.90 47832.79 2015-07-23 22:16:33.000 204 21188.32 91.26 42883.94 47832.81 2015-07-23 22:16:34.000 204 21188.34 91.25 42883.88 47832.81 2015-07-23 22:16:35.000 204 21188.34 91.24 42883.88 47832.79 2015-07-23 22:16:36.000 204 21188.36 91.22 42883.91 47832.81 2015-07-23 22:16:37.000 204 21188.40 91.20 42883.90 47832.81 2015-07-23 22:16:38.000 204 21188.41 91.18 42883.93 47832.84 2015-07-23 22:16:39.000 204 21188.41 91.16 42883.94 47832.88 2015-07-23 22:16:40.000 204 21188.42 91.16 42883.92 47832.88 2015-07-23 22:16:41.000 204 21188.44 91.16 42883.94 47832.89 2015-07-23 22:16:42.000 204 21188.47 91.18 42883.98 47832.89 2015-07-23 22:16:43.000 204 21188.45 91.17 42884.00 47832.94 2015-07-23 22:16:44.000 204 21188.49 91.18 42883.97 47832.93 2015-07-23 22:16:45.000 204 21188.50 91.15 42883.98 47832.96 2015-07-23 22:16:46.000 204 21188.46 91.13 42884.02 47832.96 2015-07-23 22:16:47.000 204 21188.46 91.12 42884.04 47832.96 2015-07-23 22:16:48.000 204 21188.50 91.10 42884.04 47833.00 2015-07-23 22:16:49.000 204 21188.50 91.12 42884.02 47833.02 2015-07-23 22:16:50.000 204 21188.52 91.15 42884.02 47833.02 2015-07-23 22:16:51.000 204 21188.53 91.13 42884.05 47833.05 2015-07-23 22:16:52.000 204 21188.54 91.12 42884.04 47833.03 2015-07-23 22:16:53.000 204 21188.56 91.09 42884.05 47833.04 2015-07-23 22:16:54.000 204 21188.58 91.10 42884.02 47833.05 2015-07-23 22:16:55.000 204 21188.58 91.10 42884.05 47833.07 2015-07-23 22:16:56.000 204 21188.55 91.10 42884.05 47833.05 2015-07-23 22:16:57.000 204 21188.56 91.10 42884.03 47833.04 2015-07-23 22:16:58.000 204 21188.57 91.08 42884.01 47833.01 2015-07-23 22:16:59.000 204 21188.57 91.08 42884.03 47833.03 2015-07-23 22:17:00.000 204 21188.56 91.06 42884.00 47833.04 2015-07-23 22:17:01.000 204 21188.55 91.06 42884.02 47833.01 2015-07-23 22:17:02.000 204 21188.57 91.08 42884.01 47833.01 2015-07-23 22:17:03.000 204 21188.58 91.08 42884.04 47833.04 2015-07-23 22:17:04.000 204 21188.59 91.06 42884.05 47833.03 2015-07-23 22:17:05.000 204 21188.59 91.06 42884.05 47833.03 2015-07-23 22:17:06.000 204 21188.62 91.05 42884.02 47833.03 2015-07-23 22:17:07.000 204 21188.61 91.05 42884.01 47833.01 2015-07-23 22:17:08.000 204 21188.61 91.01 42884.03 47833.06 2015-07-23 22:17:09.000 204 21188.61 90.99 42884.04 47833.03 2015-07-23 22:17:10.000 204 21188.65 90.99 42884.03 47833.04 2015-07-23 22:17:11.000 204 21188.67 90.97 42884.03 47833.05 2015-07-23 22:17:12.000 204 21188.71 90.94 42884.03 47833.07 2015-07-23 22:17:13.000 204 21188.69 90.91 42884.04 47833.08 2015-07-23 22:17:14.000 204 21188.70 90.87 42884.05 47833.09 2015-07-23 22:17:15.000 204 21188.71 90.85 42884.05 47833.09 2015-07-23 22:17:16.000 204 21188.72 90.85 42884.06 47833.11 2015-07-23 22:17:17.000 204 21188.74 90.81 42884.06 47833.13 2015-07-23 22:17:18.000 204 21188.74 90.81 42884.08 47833.11 2015-07-23 22:17:19.000 204 21188.72 90.84 42884.07 47833.13 2015-07-23 22:17:20.000 204 21188.70 90.83 42884.05 47833.12 2015-07-23 22:17:21.000 204 21188.69 90.84 42884.08 47833.11 2015-07-23 22:17:22.000 204 21188.69 90.83 42884.05 47833.10 2015-07-23 22:17:23.000 204 21188.70 90.84 42884.03 47833.09 2015-07-23 22:17:24.000 204 21188.69 90.79 42884.01 47833.08 2015-07-23 22:17:25.000 204 21188.71 90.77 42884.03 47833.08 2015-07-23 22:17:26.000 204 21188.70 90.76 42884.04 47833.10 2015-07-23 22:17:27.000 204 21188.69 90.75 42884.06 47833.08 2015-07-23 22:17:28.000 204 21188.71 90.78 42884.05 47833.07 2015-07-23 22:17:29.000 204 21188.69 90.81 42884.00 47833.10 2015-07-23 22:17:30.000 204 21188.66 90.83 42883.98 47833.06 2015-07-23 22:17:31.000 204 21188.66 90.83 42883.97 47833.05 2015-07-23 22:17:32.000 204 21188.62 90.84 42883.99 47832.98 2015-07-23 22:17:33.000 204 21188.61 90.87 42883.98 47833.00 2015-07-23 22:17:34.000 204 21188.64 90.86 42883.93 47832.98 2015-07-23 22:17:35.000 204 21188.63 90.86 42883.89 47832.98 2015-07-23 22:17:36.000 204 21188.64 90.81 42883.91 47832.97 2015-07-23 22:17:37.000 204 21188.64 90.79 42883.92 47832.97 2015-07-23 22:17:38.000 204 21188.62 90.78 42883.94 47832.97 2015-07-23 22:17:39.000 204 21188.63 90.79 42883.96 47832.97 2015-07-23 22:17:40.000 204 21188.65 90.79 42883.94 47833.00 2015-07-23 22:17:41.000 204 21188.67 90.81 42883.94 47832.99 2015-07-23 22:17:42.000 204 21188.67 90.78 42883.93 47832.98 2015-07-23 22:17:43.000 204 21188.67 90.78 42883.93 47832.99 2015-07-23 22:17:44.000 204 21188.68 90.77 42883.90 47832.97 2015-07-23 22:17:45.000 204 21188.66 90.74 42883.92 47832.97 2015-07-23 22:17:46.000 204 21188.67 90.73 42883.92 47832.98 2015-07-23 22:17:47.000 204 21188.69 90.71 42883.92 47832.99 2015-07-23 22:17:48.000 204 21188.70 90.68 42883.91 47833.02 2015-07-23 22:17:49.000 204 21188.68 90.70 42883.92 47833.01 2015-07-23 22:17:50.000 204 21188.66 90.72 42883.96 47832.98 2015-07-23 22:17:51.000 204 21188.66 90.73 42883.94 47832.99 2015-07-23 22:17:52.000 204 21188.65 90.73 42883.92 47832.96 2015-07-23 22:17:53.000 204 21188.66 90.72 42883.90 47832.95 2015-07-23 22:17:54.000 204 21188.71 90.68 42883.90 47832.95 2015-07-23 22:17:55.000 204 21188.69 90.66 42883.90 47832.97 2015-07-23 22:17:56.000 204 21188.68 90.64 42883.91 47832.97 2015-07-23 22:17:57.000 204 21188.66 90.65 42883.94 47832.97 2015-07-23 22:17:58.000 204 21188.66 90.67 42883.96 47832.98 2015-07-23 22:17:59.000 204 21188.67 90.68 42883.89 47832.96 2015-07-23 22:18:00.000 204 21188.68 90.67 42883.92 47832.99 2015-07-23 22:18:01.000 204 21188.70 90.64 42883.90 47832.98 2015-07-23 22:18:02.000 204 21188.72 90.62 42883.91 47832.97 2015-07-23 22:18:03.000 204 21188.69 90.62 42883.88 47832.97 2015-07-23 22:18:04.000 204 21188.70 90.64 42883.86 47832.97 2015-07-23 22:18:05.000 204 21188.72 90.65 42883.85 47832.93 2015-07-23 22:18:06.000 204 21188.72 90.63 42883.82 47832.94 2015-07-23 22:18:07.000 204 21188.74 90.62 42883.81 47832.93 2015-07-23 22:18:08.000 204 21188.74 90.63 42883.83 47832.92 2015-07-23 22:18:09.000 204 21188.75 90.62 42883.83 47832.92 2015-07-23 22:18:10.000 204 21188.77 90.61 42883.80 47832.94 2015-07-23 22:18:11.000 204 21188.74 90.60 42883.82 47832.92 2015-07-23 22:18:12.000 204 21188.71 90.61 42883.81 47832.92 2015-07-23 22:18:13.000 204 21188.67 90.62 42883.80 47832.89 2015-07-23 22:18:14.000 204 21188.67 90.64 42883.78 47832.87 2015-07-23 22:18:15.000 204 21188.69 90.65 42883.76 47832.83 2015-07-23 22:18:16.000 204 21188.66 90.68 42883.73 47832.82 2015-07-23 22:18:17.000 204 21188.64 90.69 42883.66 47832.79 2015-07-23 22:18:18.000 204 21188.63 90.68 42883.65 47832.74 2015-07-23 22:18:19.000 204 21188.61 90.65 42883.65 47832.73 2015-07-23 22:18:20.000 204 21188.57 90.60 42883.62 47832.68 2015-07-23 22:18:21.000 204 21188.56 90.60 42883.63 47832.68 2015-07-23 22:18:22.000 204 21188.54 90.58 42883.62 47832.67 2015-07-23 22:18:23.000 204 21188.50 90.59 42883.63 47832.67 2015-07-23 22:18:24.000 204 21188.53 90.59 42883.61 47832.66 2015-07-23 22:18:25.000 204 21188.54 90.57 42883.65 47832.67 2015-07-23 22:18:26.000 204 21188.55 90.59 42883.66 47832.64 2015-07-23 22:18:27.000 204 21188.53 90.59 42883.65 47832.66 2015-07-23 22:18:28.000 204 21188.52 90.59 42883.61 47832.67 2015-07-23 22:18:29.000 204 21188.55 90.59 42883.60 47832.66 2015-07-23 22:18:30.000 204 21188.56 90.58 42883.61 47832.66 2015-07-23 22:18:31.000 204 21188.55 90.58 42883.59 47832.66 2015-07-23 22:18:32.000 204 21188.61 90.55 42883.63 47832.66 2015-07-23 22:18:33.000 204 21188.64 90.54 42883.61 47832.65 2015-07-23 22:18:34.000 204 21188.66 90.50 42883.63 47832.69 2015-07-23 22:18:35.000 204 21188.67 90.46 42883.67 47832.71 2015-07-23 22:18:36.000 204 21188.70 90.42 42883.71 47832.77 2015-07-23 22:18:37.000 204 21188.72 90.38 42883.72 47832.79 2015-07-23 22:18:38.000 204 21188.74 90.37 42883.73 47832.83 2015-07-23 22:18:39.000 204 21188.74 90.37 42883.75 47832.86 2015-07-23 22:18:40.000 204 21188.74 90.38 42883.75 47832.89 2015-07-23 22:18:41.000 204 21188.74 90.38 42883.78 47832.90 2015-07-23 22:18:42.000 204 21188.71 90.38 42883.76 47832.89 2015-07-23 22:18:43.000 204 21188.70 90.36 42883.79 47832.90 2015-07-23 22:18:44.000 204 21188.70 90.38 42883.81 47832.89 2015-07-23 22:18:45.000 204 21188.68 90.43 42883.78 47832.89 2015-07-23 22:18:46.000 204 21188.69 90.44 42883.77 47832.87 2015-07-23 22:18:47.000 204 21188.67 90.46 42883.75 47832.84 2015-07-23 22:18:48.000 204 21188.68 90.44 42883.73 47832.84 2015-07-23 22:18:49.000 204 21188.68 90.43 42883.72 47832.83 2015-07-23 22:18:50.000 204 21188.68 90.40 42883.74 47832.81 2015-07-23 22:18:51.000 204 21188.69 90.37 42883.75 47832.81 2015-07-23 22:18:52.000 204 21188.69 90.39 42883.76 47832.83 2015-07-23 22:18:53.000 204 21188.68 90.42 42883.73 47832.84 2015-07-23 22:18:54.000 204 21188.67 90.47 42883.72 47832.84 2015-07-23 22:18:55.000 204 21188.64 90.46 42883.69 47832.79 2015-07-23 22:18:56.000 204 21188.63 90.46 42883.66 47832.74 2015-07-23 22:18:57.000 204 21188.62 90.43 42883.67 47832.72 2015-07-23 22:18:58.000 204 21188.62 90.42 42883.66 47832.72 2015-07-23 22:18:59.000 204 21188.55 90.43 42883.66 47832.69 2015-07-23 22:19:00.000 204 21188.54 90.41 42883.64 47832.69 2015-07-23 22:19:01.000 204 21188.54 90.39 42883.62 47832.68 2015-07-23 22:19:02.000 204 21188.51 90.38 42883.58 47832.67 2015-07-23 22:19:03.000 204 21188.52 90.35 42883.62 47832.65 2015-07-23 22:19:04.000 204 21188.54 90.31 42883.62 47832.65 2015-07-23 22:19:05.000 204 21188.53 90.30 42883.60 47832.65 2015-07-23 22:19:06.000 204 21188.51 90.30 42883.59 47832.65 2015-07-23 22:19:07.000 204 21188.50 90.29 42883.60 47832.64 2015-07-23 22:19:08.000 204 21188.51 90.27 42883.60 47832.63 2015-07-23 22:19:09.000 204 21188.50 90.29 42883.62 47832.64 2015-07-23 22:19:10.000 204 21188.48 90.27 42883.62 47832.63 2015-07-23 22:19:11.000 204 21188.49 90.25 42883.62 47832.63 2015-07-23 22:19:12.000 204 21188.50 90.26 42883.59 47832.60 2015-07-23 22:19:13.000 204 21188.51 90.26 42883.60 47832.63 2015-07-23 22:19:14.000 204 21188.52 90.25 42883.59 47832.63 2015-07-23 22:19:15.000 204 21188.49 90.26 42883.56 47832.62 2015-07-23 22:19:16.000 204 21188.48 90.26 42883.56 47832.59 2015-07-23 22:19:17.000 204 21188.49 90.29 42883.52 47832.57 2015-07-23 22:19:18.000 204 21188.48 90.26 42883.52 47832.55 2015-07-23 22:19:19.000 204 21188.48 90.21 42883.53 47832.55 2015-07-23 22:19:20.000 204 21188.50 90.20 42883.55 47832.54 2015-07-23 22:19:21.000 204 21188.51 90.19 42883.56 47832.59 2015-07-23 22:19:22.000 204 21188.54 90.18 42883.55 47832.57 2015-07-23 22:19:23.000 204 21188.51 90.17 42883.56 47832.58 2015-07-23 22:19:24.000 204 21188.48 90.18 42883.56 47832.58 2015-07-23 22:19:25.000 204 21188.51 90.19 42883.57 47832.57 2015-07-23 22:19:26.000 204 21188.51 90.18 42883.56 47832.55 2015-07-23 22:19:27.000 204 21188.50 90.17 42883.58 47832.58 2015-07-23 22:19:28.000 204 21188.51 90.18 42883.60 47832.59 2015-07-23 22:19:29.000 204 21188.54 90.15 42883.56 47832.58 2015-07-23 22:19:30.000 204 21188.56 90.14 42883.58 47832.61 2015-07-23 22:19:31.000 204 21188.58 90.12 42883.59 47832.63 2015-07-23 22:19:32.000 204 21188.57 90.11 42883.61 47832.64 2015-07-23 22:19:33.000 204 21188.58 90.07 42883.61 47832.67 2015-07-23 22:19:34.000 204 21188.57 90.08 42883.65 47832.68 2015-07-23 22:19:35.000 204 21188.56 90.07 42883.69 47832.69 2015-07-23 22:19:36.000 204 21188.58 90.07 42883.69 47832.69 2015-07-23 22:19:37.000 204 21188.58 90.05 42883.67 47832.70 2015-07-23 22:19:38.000 204 21188.60 90.02 42883.69 47832.70 2015-07-23 22:19:39.000 204 21188.64 90.00 42883.71 47832.73 2015-07-23 22:19:40.000 204 21188.66 89.99 42883.73 47832.78 2015-07-23 22:19:41.000 204 21188.69 89.95 42883.76 47832.80 2015-07-23 22:19:42.000 204 21188.70 89.91 42883.80 47832.85 2015-07-23 22:19:43.000 204 21188.71 89.89 42883.81 47832.86 2015-07-23 22:19:44.000 204 21188.74 89.87 42883.84 47832.90 2015-07-23 22:19:45.000 204 21188.78 89.81 42883.88 47832.96 2015-07-23 22:19:46.000 204 21188.82 89.76 42883.94 47833.01 2015-07-23 22:19:47.000 204 21188.85 89.68 42884.01 47833.05 2015-07-23 22:19:48.000 204 21188.92 89.63 42884.10 47833.13 2015-07-23 22:19:49.000 204 21188.98 89.62 42884.12 47833.20 2015-07-23 22:19:50.000 204 21189.01 89.61 42884.15 47833.28 2015-07-23 22:19:51.000 204 21189.02 89.62 42884.18 47833.34 2015-07-23 22:19:52.000 204 21189.01 89.62 42884.17 47833.34 2015-07-23 22:19:53.000 204 21189.02 89.63 42884.18 47833.36 2015-07-23 22:19:54.000 204 21189.04 89.64 42884.19 47833.38 2015-07-23 22:19:55.000 204 21189.06 89.63 42884.22 47833.39 2015-07-23 22:19:56.000 204 21189.08 89.62 42884.25 47833.40 2015-07-23 22:19:57.000 204 21189.08 89.63 42884.23 47833.41 2015-07-23 22:19:58.000 204 21189.08 89.65 42884.21 47833.42 2015-07-23 22:19:59.000 204 21189.11 89.66 42884.20 47833.43 2015-07-23 22:20:00.000 204 21189.08 89.65 42884.21 47833.44 2015-07-23 22:20:01.000 204 21189.10 89.66 42884.18 47833.45 2015-07-23 22:20:02.000 204 21189.11 89.66 42884.21 47833.43 2015-07-23 22:20:03.000 204 21189.13 89.65 42884.26 47833.43 2015-07-23 22:20:04.000 204 21189.10 89.68 42884.25 47833.45 2015-07-23 22:20:05.000 204 21189.11 89.69 42884.23 47833.46 2015-07-23 22:20:06.000 204 21189.10 89.65 42884.25 47833.43 2015-07-23 22:20:07.000 204 21189.10 89.62 42884.24 47833.46 2015-07-23 22:20:08.000 204 21189.10 89.61 42884.26 47833.45 2015-07-23 22:20:09.000 204 21189.07 89.61 42884.29 47833.44 2015-07-23 22:20:10.000 204 21189.06 89.63 42884.27 47833.45 2015-07-23 22:20:11.000 204 21189.08 89.62 42884.28 47833.46 2015-07-23 22:20:12.000 204 21189.05 89.63 42884.29 47833.46 2015-07-23 22:20:13.000 204 21189.03 89.62 42884.28 47833.45 2015-07-23 22:20:14.000 204 21189.02 89.62 42884.28 47833.44 2015-07-23 22:20:15.000 204 21189.01 89.61 42884.27 47833.45 2015-07-23 22:20:16.000 204 21189.01 89.60 42884.30 47833.42 2015-07-23 22:20:17.000 204 21189.00 89.64 42884.27 47833.42 2015-07-23 22:20:18.000 204 21188.98 89.64 42884.22 47833.42 2015-07-23 22:20:19.000 204 21189.00 89.63 42884.22 47833.41 2015-07-23 22:20:20.000 204 21189.00 89.62 42884.23 47833.40 2015-07-23 22:20:21.000 204 21189.01 89.62 42884.24 47833.42 2015-07-23 22:20:22.000 204 21188.97 89.64 42884.23 47833.40 2015-07-23 22:20:23.000 204 21188.92 89.65 42884.24 47833.39 2015-07-23 22:20:24.000 204 21188.88 89.68 42884.23 47833.38 2015-07-23 22:20:25.000 204 21188.87 89.74 42884.20 47833.37 2015-07-23 22:20:26.000 204 21188.84 89.76 42884.16 47833.32 2015-07-23 22:20:27.000 204 21188.85 89.76 42884.12 47833.28 2015-07-23 22:20:28.000 204 21188.81 89.79 42884.11 47833.22 2015-07-23 22:20:29.000 204 21188.82 89.78 42884.10 47833.19 2015-07-23 22:20:30.000 204 21188.81 89.77 42884.05 47833.18 2015-07-23 22:20:31.000 204 21188.82 89.76 42884.04 47833.15 2015-07-23 22:20:32.000 204 21188.80 89.73 42884.03 47833.16 2015-07-23 22:20:33.000 204 21188.81 89.72 42883.99 47833.14 2015-07-23 22:20:34.000 204 21188.84 89.69 42884.01 47833.14 2015-07-23 22:20:35.000 204 21188.83 89.69 42884.00 47833.14 2015-07-23 22:20:36.000 204 21188.82 89.70 42884.02 47833.14 2015-07-23 22:20:37.000 204 21188.80 89.73 42884.01 47833.11 2015-07-23 22:20:38.000 204 21188.77 89.75 42884.00 47833.11 2015-07-23 22:20:39.000 204 21188.82 89.73 42884.02 47833.09 2015-07-23 22:20:40.000 204 21188.79 89.73 42884.00 47833.06 2015-07-23 22:20:41.000 204 21188.77 89.76 42883.95 47833.05 2015-07-23 22:20:42.000 204 21188.73 89.77 42883.95 47833.01 2015-07-23 22:20:43.000 204 21188.69 89.78 42883.92 47832.98 2015-07-23 22:20:44.000 204 21188.63 89.80 42883.88 47832.95 2015-07-23 22:20:45.000 204 21188.60 89.82 42883.83 47832.90 2015-07-23 22:20:46.000 204 21188.56 89.82 42883.82 47832.86 2015-07-23 22:20:47.000 204 21188.55 89.87 42883.78 47832.83 2015-07-23 22:20:48.000 204 21188.51 89.91 42883.73 47832.78 2015-07-23 22:20:49.000 204 21188.50 89.94 42883.67 47832.72 2015-07-23 22:20:50.000 204 21188.49 89.94 42883.64 47832.69 2015-07-23 22:20:51.000 204 21188.49 89.92 42883.64 47832.66 2015-07-23 22:20:52.000 204 21188.50 89.90 42883.64 47832.64 2015-07-23 22:20:53.000 204 21188.55 89.86 42883.66 47832.66 2015-07-23 22:20:54.000 204 21188.57 89.85 42883.67 47832.66 2015-07-23 22:20:55.000 204 21188.59 89.81 42883.69 47832.71 2015-07-23 22:20:56.000 204 21188.63 89.78 42883.70 47832.74 2015-07-23 22:20:57.000 204 21188.67 89.77 42883.73 47832.78 2015-07-23 22:20:58.000 204 21188.68 89.74 42883.77 47832.82 2015-07-23 22:20:59.000 204 21188.66 89.73 42883.77 47832.85 2015-07-23 22:21:00.000 204 21188.68 89.72 42883.79 47832.84 2015-07-23 22:21:01.000 204 21188.65 89.73 42883.79 47832.87 2015-07-23 22:21:02.000 204 21188.68 89.73 42883.81 47832.89 2015-07-23 22:21:03.000 204 21188.71 89.75 42883.80 47832.87 2015-07-23 22:21:04.000 204 21188.68 89.78 42883.79 47832.91 2015-07-23 22:21:05.000 204 21188.68 89.81 42883.79 47832.89 2015-07-23 22:21:06.000 204 21188.68 89.81 42883.79 47832.88 2015-07-23 22:21:07.000 204 21188.65 89.82 42883.80 47832.87 2015-07-23 22:21:08.000 204 21188.65 89.80 42883.80 47832.88 2015-07-23 22:21:09.000 204 21188.70 89.76 42883.77 47832.88 2015-07-23 22:21:10.000 204 21188.70 89.77 42883.79 47832.88 2015-07-23 22:21:11.000 204 21188.68 89.80 42883.78 47832.87 2015-07-23 22:21:12.000 204 21188.67 89.80 42883.77 47832.86 2015-07-23 22:21:13.000 204 21188.67 89.80 42883.77 47832.87 2015-07-23 22:21:14.000 204 21188.66 89.81 42883.80 47832.88 2015-07-23 22:21:15.000 204 21188.64 89.84 42883.78 47832.84 2015-07-23 22:21:16.000 204 21188.60 89.84 42883.76 47832.83 2015-07-23 22:21:17.000 204 21188.60 89.87 42883.74 47832.81 2015-07-23 22:21:18.000 204 21188.57 89.90 42883.72 47832.79 2015-07-23 22:21:19.000 204 21188.56 89.91 42883.74 47832.78 2015-07-23 22:21:20.000 204 21188.56 89.91 42883.73 47832.78 2015-07-23 22:21:21.000 204 21188.56 89.90 42883.71 47832.75 2015-07-23 22:21:22.000 204 21188.59 89.91 42883.70 47832.76 2015-07-23 22:21:23.000 204 21188.56 89.90 42883.70 47832.76 2015-07-23 22:21:24.000 204 21188.56 89.89 42883.71 47832.78 2015-07-23 22:21:25.000 204 21188.56 89.89 42883.74 47832.80 2015-07-23 22:21:26.000 204 21188.60 89.89 42883.74 47832.77 2015-07-23 22:21:27.000 204 21188.59 89.89 42883.75 47832.78 2015-07-23 22:21:28.000 204 21188.62 89.87 42883.73 47832.76 2015-07-23 22:21:29.000 204 21188.64 89.90 42883.70 47832.78 2015-07-23 22:21:30.000 204 21188.62 89.90 42883.70 47832.78 2015-07-23 22:21:31.000 204 21188.62 89.89 42883.70 47832.77 2015-07-23 22:21:32.000 204 21188.65 89.89 42883.68 47832.79 2015-07-23 22:21:33.000 204 21188.66 89.90 42883.68 47832.76 2015-07-23 22:21:34.000 204 21188.65 89.90 42883.67 47832.76 2015-07-23 22:21:35.000 204 21188.65 89.88 42883.70 47832.75 2015-07-23 22:21:36.000 204 21188.63 89.87 42883.65 47832.74 2015-07-23 22:21:37.000 204 21188.60 89.90 42883.67 47832.74 2015-07-23 22:21:38.000 204 21188.58 89.88 42883.63 47832.70 2015-07-23 22:21:39.000 204 21188.55 89.87 42883.62 47832.68 2015-07-23 22:21:40.000 204 21188.52 89.87 42883.60 47832.67 2015-07-23 22:21:41.000 204 21188.52 89.91 42883.60 47832.66 2015-07-23 22:21:42.000 204 21188.46 89.88 42883.59 47832.64 2015-07-23 22:21:43.000 204 21188.46 89.89 42883.59 47832.62 2015-07-23 22:21:44.000 204 21188.43 89.87 42883.58 47832.62 2015-07-23 22:21:45.000 204 21188.44 89.86 42883.57 47832.61 2015-07-23 22:21:46.000 204 21188.47 89.80 42883.60 47832.60 2015-07-23 22:21:47.000 204 21188.49 89.74 42883.61 47832.62 2015-07-23 22:21:48.000 204 21188.53 89.67 42883.67 47832.65 2015-07-23 22:21:49.000 204 21188.55 89.65 42883.71 47832.71 2015-07-23 22:21:50.000 204 21188.58 89.62 42883.75 47832.74 2015-07-23 22:21:51.000 204 21188.59 89.63 42883.77 47832.78 2015-07-23 22:21:52.000 204 21188.57 89.65 42883.77 47832.79 2015-07-23 22:21:53.000 204 21188.58 89.66 42883.76 47832.78 2015-07-23 22:21:54.000 204 21188.56 89.67 42883.74 47832.81 2015-07-23 22:21:55.000 204 21188.60 89.67 42883.74 47832.81 2015-07-23 22:21:56.000 204 21188.63 89.68 42883.74 47832.81 2015-07-23 22:21:57.000 204 21188.63 89.70 42883.77 47832.82 2015-07-23 22:21:58.000 204 21188.62 89.69 42883.77 47832.85 2015-07-23 22:21:59.000 204 21188.63 89.65 42883.76 47832.82 2015-07-23 22:22:00.000 204 21188.63 89.62 42883.75 47832.83 2015-07-23 22:22:01.000 204 21188.64 89.64 42883.77 47832.83 2015-07-23 22:22:02.000 204 21188.66 89.65 42883.79 47832.86 2015-07-23 22:22:03.000 204 21188.69 89.62 42883.80 47832.83 2015-07-23 22:22:04.000 204 21188.70 89.59 42883.82 47832.86 2015-07-23 22:22:05.000 204 21188.66 89.60 42883.78 47832.90 2015-07-23 22:22:06.000 204 21188.63 89.60 42883.79 47832.87 2015-07-23 22:22:07.000 204 21188.60 89.59 42883.79 47832.85 2015-07-23 22:22:08.000 204 21188.57 89.60 42883.76 47832.85 2015-07-23 22:22:09.000 204 21188.59 89.60 42883.74 47832.82 2015-07-23 22:22:10.000 204 21188.57 89.60 42883.76 47832.82 2015-07-23 22:22:11.000 204 21188.58 89.65 42883.76 47832.83 2015-07-23 22:22:12.000 204 21188.60 89.68 42883.77 47832.82 2015-07-23 22:22:13.000 204 21188.61 89.68 42883.78 47832.85 2015-07-23 22:22:14.000 204 21188.57 89.68 42883.75 47832.87 2015-07-23 22:22:15.000 204 21188.56 89.70 42883.74 47832.86 2015-07-23 22:22:16.000 204 21188.57 89.71 42883.76 47832.84 2015-07-23 22:22:17.000 204 21188.55 89.74 42883.78 47832.83 2015-07-23 22:22:18.000 204 21188.58 89.72 42883.80 47832.84 2015-07-23 22:22:19.000 204 21188.60 89.73 42883.78 47832.81 2015-07-23 22:22:20.000 204 21188.57 89.76 42883.81 47832.80 2015-07-23 22:22:21.000 204 21188.56 89.76 42883.79 47832.84 2015-07-23 22:22:22.000 204 21188.56 89.75 42883.80 47832.82 2015-07-23 22:22:23.000 204 21188.60 89.74 42883.82 47832.83 2015-07-23 22:22:24.000 204 21188.60 89.73 42883.83 47832.83 2015-07-23 22:22:25.000 204 21188.60 89.70 42883.83 47832.86 2015-07-23 22:22:26.000 204 21188.60 89.70 42883.84 47832.89 2015-07-23 22:22:27.000 204 21188.62 89.68 42883.85 47832.89 2015-07-23 22:22:28.000 204 21188.63 89.69 42883.83 47832.90 2015-07-23 22:22:29.000 204 21188.62 89.66 42883.85 47832.92 2015-07-23 22:22:30.000 204 21188.60 89.67 42883.87 47832.91 2015-07-23 22:22:31.000 204 21188.57 89.68 42883.84 47832.90 2015-07-23 22:22:32.000 204 21188.60 89.68 42883.84 47832.90 2015-07-23 22:22:33.000 204 21188.60 89.65 42883.83 47832.91 2015-07-23 22:22:34.000 204 21188.61 89.65 42883.83 47832.90 2015-07-23 22:22:35.000 204 21188.59 89.63 42883.84 47832.92 2015-07-23 22:22:36.000 204 21188.60 89.62 42883.85 47832.90 2015-07-23 22:22:37.000 204 21188.61 89.61 42883.83 47832.92 2015-07-23 22:22:38.000 204 21188.63 89.58 42883.88 47832.92 2015-07-23 22:22:39.000 204 21188.62 89.58 42883.84 47832.93 2015-07-23 22:22:40.000 204 21188.63 89.56 42883.88 47832.94 2015-07-23 22:22:41.000 204 21188.64 89.53 42883.90 47832.96 2015-07-23 22:22:42.000 204 21188.65 89.51 42883.90 47832.97 2015-07-23 22:22:43.000 204 21188.66 89.50 42883.93 47832.98 2015-07-23 22:22:44.000 204 21188.66 89.48 42883.95 47832.99 2015-07-23 22:22:45.000 204 21188.68 89.47 42883.95 47833.02 2015-07-23 22:22:46.000 204 21188.67 89.46 42883.98 47833.03 2015-07-23 22:22:47.000 204 21188.67 89.44 42884.01 47833.04 2015-07-23 22:22:48.000 204 21188.67 89.47 42884.02 47833.07 2015-07-23 22:22:49.000 204 21188.68 89.45 42884.01 47833.06 2015-07-23 22:22:50.000 204 21188.68 89.41 42884.04 47833.08 2015-07-23 22:22:51.000 204 21188.72 89.36 42884.08 47833.12 2015-07-23 22:22:52.000 204 21188.71 89.34 42884.13 47833.15 2015-07-23 22:22:53.000 204 21188.73 89.34 42884.13 47833.18 2015-07-23 22:22:54.000 204 21188.77 89.34 42884.15 47833.19 2015-07-23 22:22:55.000 204 21188.75 89.32 42884.16 47833.21 2015-07-23 22:22:56.000 204 21188.72 89.30 42884.18 47833.23 2015-07-23 22:22:57.000 204 21188.73 89.35 42884.19 47833.25 2015-07-23 22:22:58.000 204 21188.73 89.35 42884.19 47833.23 2015-07-23 22:22:59.000 204 21188.74 89.33 42884.19 47833.23 2015-07-23 22:23:00.000 204 21188.75 89.30 42884.16 47833.25 2015-07-23 22:23:01.000 204 21188.70 89.31 42884.18 47833.24 2015-07-23 22:23:02.000 204 21188.72 89.32 42884.18 47833.22 2015-07-23 22:23:03.000 204 21188.70 89.30 42884.19 47833.23 2015-07-23 22:23:04.000 204 21188.70 89.28 42884.19 47833.26 2015-07-23 22:23:05.000 204 21188.73 89.26 42884.18 47833.23 2015-07-23 22:23:06.000 204 21188.76 89.25 42884.19 47833.24 2015-07-23 22:23:07.000 204 21188.72 89.24 42884.18 47833.25 2015-07-23 22:23:08.000 204 21188.69 89.24 42884.18 47833.24 2015-07-23 22:23:09.000 204 21188.70 89.25 42884.22 47833.25 2015-07-23 22:23:10.000 204 21188.70 89.24 42884.20 47833.25 2015-07-23 22:23:11.000 204 21188.69 89.22 42884.19 47833.24 2015-07-23 22:23:12.000 204 21188.68 89.23 42884.19 47833.23 2015-07-23 22:23:13.000 204 21188.70 89.21 42884.17 47833.24 2015-07-23 22:23:14.000 204 21188.70 89.21 42884.19 47833.23 2015-07-23 22:23:15.000 204 21188.71 89.23 42884.21 47833.24 2015-07-23 22:23:16.000 204 21188.75 89.22 42884.19 47833.24 2015-07-23 22:23:17.000 204 21188.74 89.21 42884.20 47833.25 2015-07-23 22:23:18.000 204 21188.75 89.22 42884.20 47833.26 2015-07-23 22:23:19.000 204 21188.71 89.20 42884.21 47833.29 2015-07-23 22:23:20.000 204 21188.72 89.20 42884.23 47833.29 2015-07-23 22:23:21.000 204 21188.74 89.20 42884.26 47833.28 2015-07-23 22:23:22.000 204 21188.76 89.21 42884.25 47833.31 2015-07-23 22:23:23.000 204 21188.75 89.24 42884.27 47833.31 2015-07-23 22:23:24.000 204 21188.73 89.23 42884.28 47833.29 2015-07-23 22:23:25.000 204 21188.72 89.23 42884.27 47833.30 2015-07-23 22:23:26.000 204 21188.73 89.25 42884.28 47833.30 2015-07-23 22:23:27.000 204 21188.71 89.24 42884.29 47833.32 2015-07-23 22:23:28.000 204 21188.71 89.25 42884.31 47833.28 2015-07-23 22:23:29.000 204 21188.72 89.26 42884.28 47833.32 2015-07-23 22:23:30.000 204 21188.72 89.28 42884.27 47833.30 2015-07-23 22:23:31.000 204 21188.74 89.27 42884.28 47833.28 2015-07-23 22:23:32.000 204 21188.75 89.27 42884.24 47833.29 2015-07-23 22:23:33.000 204 21188.73 89.27 42884.25 47833.29 2015-07-23 22:23:34.000 204 21188.71 89.30 42884.22 47833.27 2015-07-23 22:23:35.000 204 21188.69 89.35 42884.18 47833.25 2015-07-23 22:23:36.000 204 21188.68 89.35 42884.15 47833.22 2015-07-23 22:23:37.000 204 21188.67 89.36 42884.15 47833.21 2015-07-23 22:23:38.000 204 21188.65 89.35 42884.13 47833.16 2015-07-23 22:23:39.000 204 21188.65 89.33 42884.14 47833.14 2015-07-23 22:23:40.000 204 21188.61 89.32 42884.14 47833.14 2015-07-23 22:23:41.000 204 21188.60 89.32 42884.11 47833.14 2015-07-23 22:23:42.000 204 21188.59 89.34 42884.11 47833.11 2015-07-23 22:23:43.000 204 21188.58 89.36 42884.06 47833.08 2015-07-23 22:23:44.000 204 21188.57 89.38 42884.06 47833.09 2015-07-23 22:23:45.000 204 21188.58 89.35 42884.03 47833.07 2015-07-23 22:23:46.000 204 21188.56 89.36 42884.02 47833.05 2015-07-23 22:23:47.000 204 21188.54 89.36 42884.05 47833.03 2015-07-23 22:23:48.000 204 21188.55 89.36 42884.04 47833.04 2015-07-23 22:23:49.000 204 21188.56 89.37 42884.02 47833.03 2015-07-23 22:23:50.000 204 21188.55 89.41 42884.02 47832.99 2015-07-23 22:23:51.000 204 21188.51 89.44 42883.97 47832.97 2015-07-23 22:23:52.000 204 21188.52 89.49 42883.91 47832.92 2015-07-23 22:23:53.000 204 21188.49 89.49 42883.88 47832.89 2015-07-23 22:23:54.000 204 21188.48 89.49 42883.81 47832.84 2015-07-23 22:23:55.000 204 21188.48 89.51 42883.76 47832.80 2015-07-23 22:23:56.000 204 21188.48 89.48 42883.76 47832.78 2015-07-23 22:23:57.000 204 21188.48 89.48 42883.74 47832.76 2015-07-23 22:23:58.000 204 21188.48 89.48 42883.73 47832.76 2015-07-23 22:23:59.000 204 21188.46 89.48 42883.74 47832.75 2015-07-23 22:24:00.000 204 21188.49 89.48 42883.73 47832.75 2015-07-23 22:24:01.000 204 21188.48 89.47 42883.70 47832.73 2015-07-23 22:24:02.000 204 21188.48 89.48 42883.73 47832.72 2015-07-23 22:24:03.000 204 21188.49 89.47 42883.72 47832.76 2015-07-23 22:24:04.000 204 21188.50 89.47 42883.73 47832.74 2015-07-23 22:24:05.000 204 21188.49 89.47 42883.73 47832.74 2015-07-23 22:24:06.000 204 21188.47 89.47 42883.71 47832.74 2015-07-23 22:24:07.000 204 21188.48 89.47 42883.70 47832.72 2015-07-23 22:24:08.000 204 21188.50 89.46 42883.70 47832.72 2015-07-23 22:24:09.000 204 21188.47 89.44 42883.72 47832.71 2015-07-23 22:24:10.000 204 21188.50 89.43 42883.72 47832.72 2015-07-23 22:24:11.000 204 21188.51 89.45 42883.69 47832.70 2015-07-23 22:24:12.000 204 21188.49 89.47 42883.69 47832.70 2015-07-23 22:24:13.000 204 21188.45 89.49 42883.66 47832.68 2015-07-23 22:24:14.000 204 21188.42 89.49 42883.67 47832.68 2015-07-23 22:24:15.000 204 21188.43 89.50 42883.67 47832.66 2015-07-23 22:24:16.000 204 21188.47 89.51 42883.63 47832.64 2015-07-23 22:24:17.000 204 21188.46 89.49 42883.65 47832.64 2015-07-23 22:24:18.000 204 21188.42 89.49 42883.65 47832.63 2015-07-23 22:24:19.000 204 21188.41 89.50 42883.66 47832.65 2015-07-23 22:24:20.000 204 21188.41 89.51 42883.66 47832.63 2015-07-23 22:24:21.000 204 21188.41 89.48 42883.64 47832.64 2015-07-23 22:24:22.000 204 21188.44 89.48 42883.69 47832.65 2015-07-23 22:24:23.000 204 21188.45 89.47 42883.71 47832.65 2015-07-23 22:24:24.000 204 21188.44 89.44 42883.70 47832.67 2015-07-23 22:24:25.000 204 21188.43 89.44 42883.71 47832.67 2015-07-23 22:24:26.000 204 21188.43 89.43 42883.74 47832.69 2015-07-23 22:24:27.000 204 21188.43 89.45 42883.69 47832.70 2015-07-23 22:24:28.000 204 21188.42 89.45 42883.69 47832.70 2015-07-23 22:24:29.000 204 21188.42 89.42 42883.72 47832.70 2015-07-23 22:24:30.000 204 21188.41 89.40 42883.73 47832.70 2015-07-23 22:24:31.000 204 21188.42 89.39 42883.73 47832.72 2015-07-23 22:24:32.000 204 21188.43 89.37 42883.78 47832.74 2015-07-23 22:24:33.000 204 21188.41 89.36 42883.78 47832.77 2015-07-23 22:24:34.000 204 21188.42 89.36 42883.78 47832.75 2015-07-23 22:24:35.000 204 21188.43 89.32 42883.82 47832.76 2015-07-23 22:24:36.000 204 21188.45 89.33 42883.80 47832.77 2015-07-23 22:24:37.000 204 21188.44 89.31 42883.78 47832.77 2015-07-23 22:24:38.000 204 21188.42 89.28 42883.80 47832.75 2015-07-23 22:24:39.000 204 21188.43 89.28 42883.78 47832.75 2015-07-23 22:24:40.000 204 21188.43 89.31 42883.77 47832.77 2015-07-23 22:24:41.000 204 21188.43 89.32 42883.78 47832.78 2015-07-23 22:24:42.000 204 21188.42 89.33 42883.80 47832.75 2015-07-23 22:24:43.000 204 21188.40 89.34 42883.79 47832.77 2015-07-23 22:24:44.000 204 21188.40 89.34 42883.77 47832.73 2015-07-23 22:24:45.000 204 21188.38 89.37 42883.75 47832.71 2015-07-23 22:24:46.000 204 21188.40 89.37 42883.73 47832.70 2015-07-23 22:24:47.000 204 21188.37 89.39 42883.73 47832.70 2015-07-23 22:24:48.000 204 21188.35 89.41 42883.72 47832.70 2015-07-23 22:24:49.000 204 21188.36 89.43 42883.67 47832.67 2015-07-23 22:24:50.000 204 21188.38 89.42 42883.67 47832.65 2015-07-23 22:24:51.000 204 21188.36 89.41 42883.69 47832.65 2015-07-23 22:24:52.000 204 21188.34 89.42 42883.68 47832.65 2015-07-23 22:24:53.000 204 21188.35 89.41 42883.70 47832.65 2015-07-23 22:24:54.000 204 21188.38 89.40 42883.68 47832.65 2015-07-23 22:24:55.000 204 21188.38 89.40 42883.69 47832.67 2015-07-23 22:24:56.000 204 21188.37 89.40 42883.70 47832.67 2015-07-23 22:24:57.000 204 21188.40 89.39 42883.73 47832.67 2015-07-23 22:24:58.000 204 21188.43 89.38 42883.71 47832.69 2015-07-23 22:24:59.000 204 21188.45 89.34 42883.74 47832.69 2015-07-23 22:25:00.000 204 21188.43 89.33 42883.73 47832.69 2015-07-23 22:25:01.000 204 21188.44 89.32 42883.78 47832.73 2015-07-23 22:25:02.000 204 21188.45 89.30 42883.77 47832.75 2015-07-23 22:25:03.000 204 21188.39 89.31 42883.82 47832.75 2015-07-23 22:25:04.000 204 21188.36 89.30 42883.82 47832.76 2015-07-23 22:25:05.000 204 21188.39 89.31 42883.82 47832.77 2015-07-23 22:25:06.000 204 21188.40 89.30 42883.81 47832.75 2015-07-23 22:25:07.000 204 21188.33 89.30 42883.83 47832.76 2015-07-23 22:25:08.000 204 21188.32 89.33 42883.79 47832.74 2015-07-23 22:25:09.000 204 21188.27 89.36 42883.77 47832.73 2015-07-23 22:25:10.000 204 21188.24 89.38 42883.83 47832.72 2015-07-23 22:25:11.000 204 21188.24 89.40 42883.79 47832.68 2015-07-23 22:25:12.000 204 21188.23 89.41 42883.75 47832.65 2015-07-23 22:25:13.000 204 21188.22 89.40 42883.76 47832.63 2015-07-23 22:25:14.000 204 21188.21 89.39 42883.74 47832.65 2015-07-23 22:25:15.000 204 21188.18 89.39 42883.76 47832.64 2015-07-23 22:25:16.000 204 21188.18 89.38 42883.79 47832.61 2015-07-23 22:25:17.000 204 21188.18 89.39 42883.75 47832.62 2015-07-23 22:25:18.000 204 21188.18 89.38 42883.71 47832.61 2015-07-23 22:25:19.000 204 21188.17 89.36 42883.74 47832.58 2015-07-23 22:25:20.000 204 21188.13 89.36 42883.73 47832.57 2015-07-23 22:25:21.000 204 21188.15 89.36 42883.71 47832.56 2015-07-23 22:25:22.000 204 21188.13 89.32 42883.71 47832.54 2015-07-23 22:25:23.000 204 21188.12 89.31 42883.70 47832.54 2015-07-23 22:25:24.000 204 21188.08 89.33 42883.69 47832.53 2015-07-23 22:25:25.000 204 21188.10 89.34 42883.69 47832.52 2015-07-23 22:25:26.000 204 21188.10 89.32 42883.72 47832.53 2015-07-23 22:25:27.000 204 21188.07 89.29 42883.74 47832.53 2015-07-23 22:25:28.000 204 21188.09 89.28 42883.73 47832.55 2015-07-23 22:25:29.000 204 21188.07 89.26 42883.74 47832.55 2015-07-23 22:25:30.000 204 21188.08 89.24 42883.78 47832.57 2015-07-23 22:25:31.000 204 21188.07 89.24 42883.78 47832.59 2015-07-23 22:25:32.000 204 21188.07 89.24 42883.78 47832.58 2015-07-23 22:25:33.000 204 21188.07 89.24 42883.78 47832.57 2015-07-23 22:25:34.000 204 21188.10 89.24 42883.83 47832.61 2015-07-23 22:25:35.000 204 21188.07 89.24 42883.82 47832.61 2015-07-23 22:25:36.000 204 21188.07 89.25 42883.80 47832.59 2015-07-23 22:25:37.000 204 21188.06 89.26 42883.80 47832.58 2015-07-23 22:25:38.000 204 21188.06 89.27 42883.77 47832.59 2015-07-23 22:25:39.000 204 21188.02 89.32 42883.75 47832.59 2015-07-23 22:25:40.000 204 21188.03 89.34 42883.80 47832.61 2015-07-23 22:25:41.000 204 21188.01 89.35 42883.84 47832.59 2015-07-23 22:25:42.000 204 21188.00 89.37 42883.81 47832.58 2015-07-23 22:25:43.000 204 21187.97 89.40 42883.80 47832.55 2015-07-23 22:25:44.000 204 21187.95 89.41 42883.77 47832.55 2015-07-23 22:25:45.000 204 21187.95 89.39 42883.74 47832.55 2015-07-23 22:25:46.000 204 21187.96 89.39 42883.74 47832.54 2015-07-23 22:25:47.000 204 21187.96 89.39 42883.75 47832.51 2015-07-23 22:25:48.000 204 21187.97 89.37 42883.79 47832.54 2015-07-23 22:25:49.000 204 21187.98 89.35 42883.82 47832.54 2015-07-23 22:25:50.000 204 21187.98 89.34 42883.85 47832.56 2015-07-23 22:25:51.000 204 21187.99 89.34 42883.86 47832.56 2015-07-23 22:25:52.000 204 21188.03 89.36 42883.85 47832.59 2015-07-23 22:25:53.000 204 21188.05 89.37 42883.87 47832.63 2015-07-23 22:25:54.000 204 21188.05 89.37 42883.88 47832.63 2015-07-23 22:25:55.000 204 21188.05 89.36 42883.88 47832.64 2015-07-23 22:25:56.000 204 21188.08 89.33 42883.94 47832.69 2015-07-23 22:25:57.000 204 21188.08 89.33 42883.93 47832.68 2015-07-23 22:25:58.000 204 21188.09 89.34 42883.95 47832.72 2015-07-23 22:25:59.000 204 21188.08 89.34 42883.95 47832.69 2015-07-23 22:26:00.000 204 21188.05 89.38 42883.92 47832.71 2015-07-23 22:26:01.000 204 21188.06 89.38 42883.91 47832.70 2015-07-23 22:26:02.000 204 21188.04 89.41 42883.94 47832.71 2015-07-23 22:26:03.000 204 21188.03 89.42 42883.94 47832.71 2015-07-23 22:26:04.000 204 21188.02 89.41 42883.91 47832.67 2015-07-23 22:26:05.000 204 21187.97 89.41 42883.95 47832.69 2015-07-23 22:26:06.000 204 21187.97 89.42 42883.92 47832.68 2015-07-23 22:26:07.000 204 21187.96 89.45 42883.93 47832.65 2015-07-23 22:26:08.000 204 21187.91 89.45 42883.91 47832.63 2015-07-23 22:26:09.000 204 21187.90 89.45 42883.88 47832.65 2015-07-23 22:26:10.000 204 21187.86 89.42 42883.90 47832.60 2015-07-23 22:26:11.000 204 21187.86 89.39 42883.93 47832.60 2015-07-23 22:26:12.000 204 21187.88 89.38 42883.93 47832.58 2015-07-23 22:26:13.000 204 21187.84 89.37 42883.93 47832.58 2015-07-23 22:26:14.000 204 21187.82 89.36 42883.91 47832.59 2015-07-23 22:26:15.000 204 21187.85 89.34 42883.89 47832.56 2015-07-23 22:26:16.000 204 21187.84 89.33 42883.91 47832.54 2015-07-23 22:26:17.000 204 21187.88 89.31 42883.90 47832.55 2015-07-23 22:26:18.000 204 21187.90 89.30 42883.88 47832.57 2015-07-23 22:26:19.000 204 21187.90 89.28 42883.91 47832.59 2015-07-23 22:26:20.000 204 21187.90 89.27 42883.91 47832.61 2015-07-23 22:26:21.000 204 21187.88 89.25 42883.91 47832.61 2015-07-23 22:26:22.000 204 21187.88 89.26 42883.93 47832.61 2015-07-23 22:26:23.000 204 21187.87 89.29 42883.94 47832.63 2015-07-23 22:26:24.000 204 21187.88 89.29 42883.96 47832.63 2015-07-23 22:26:25.000 204 21187.90 89.27 42883.98 47832.62 2015-07-23 22:26:26.000 204 21187.89 89.26 42883.95 47832.62 2015-07-23 22:26:27.000 204 21187.85 89.25 42883.95 47832.60 2015-07-23 22:26:28.000 204 21187.88 89.25 42883.98 47832.61 2015-07-23 22:26:29.000 204 21187.88 89.27 42883.92 47832.61 2015-07-23 22:26:30.000 204 21187.86 89.30 42883.91 47832.60 2015-07-23 22:26:31.000 204 21187.82 89.34 42883.90 47832.60 2015-07-23 22:26:32.000 204 21187.81 89.37 42883.89 47832.55 2015-07-23 22:26:33.000 204 21187.77 89.38 42883.88 47832.54 2015-07-23 22:26:34.000 204 21187.74 89.41 42883.85 47832.50 2015-07-23 22:26:35.000 204 21187.75 89.44 42883.83 47832.47 2015-07-23 22:26:36.000 204 21187.73 89.47 42883.78 47832.43 2015-07-23 22:26:37.000 204 21187.70 89.48 42883.73 47832.40 2015-07-23 22:26:38.000 204 21187.72 89.46 42883.70 47832.36 2015-07-23 22:26:39.000 204 21187.72 89.45 42883.70 47832.35 2015-07-23 22:26:40.000 204 21187.72 89.45 42883.71 47832.36 2015-07-23 22:26:41.000 204 21187.74 89.45 42883.74 47832.34 2015-07-23 22:26:42.000 204 21187.75 89.46 42883.71 47832.34 2015-07-23 22:26:43.000 204 21187.76 89.49 42883.70 47832.35 2015-07-23 22:26:44.000 204 21187.79 89.50 42883.66 47832.31 2015-07-23 22:26:45.000 204 21187.78 89.52 42883.67 47832.33 2015-07-23 22:26:46.000 204 21187.81 89.55 42883.66 47832.32 2015-07-23 22:26:47.000 204 21187.78 89.55 42883.61 47832.34 2015-07-23 22:26:48.000 204 21187.78 89.55 42883.62 47832.34 2015-07-23 22:26:49.000 204 21187.80 89.55 42883.66 47832.34 2015-07-23 22:26:50.000 204 21187.85 89.56 42883.65 47832.34 2015-07-23 22:26:51.000 204 21187.84 89.58 42883.64 47832.36 2015-07-23 22:26:52.000 204 21187.83 89.59 42883.63 47832.35 2015-07-23 22:26:53.000 204 21187.82 89.63 42883.62 47832.37 2015-07-23 22:26:54.000 204 21187.84 89.66 42883.65 47832.34 2015-07-23 22:26:55.000 204 21187.86 89.67 42883.64 47832.36 2015-07-23 22:26:56.000 204 21187.83 89.67 42883.63 47832.34 2015-07-23 22:26:57.000 204 21187.80 89.68 42883.61 47832.32 2015-07-23 22:26:58.000 204 21187.79 89.71 42883.58 47832.30 2015-07-23 22:26:59.000 204 21187.79 89.72 42883.54 47832.32 2015-07-23 22:27:00.000 204 21187.81 89.74 42883.55 47832.26 2015-07-23 22:27:01.000 204 21187.78 89.73 42883.57 47832.29 2015-07-23 22:27:02.000 204 21187.78 89.73 42883.57 47832.28 2015-07-23 22:27:03.000 204 21187.79 89.70 42883.60 47832.31 2015-07-23 22:27:04.000 204 21187.81 89.67 42883.61 47832.32 2015-07-23 22:27:05.000 204 21187.81 89.69 42883.59 47832.30 2015-07-23 22:27:06.000 204 21187.79 89.69 42883.62 47832.31 2015-07-23 22:27:07.000 204 21187.80 89.70 42883.61 47832.34 2015-07-23 22:27:08.000 204 21187.80 89.70 42883.63 47832.32 2015-07-23 22:27:09.000 204 21187.80 89.75 42883.65 47832.34 2015-07-23 22:27:10.000 204 21187.80 89.80 42883.62 47832.33 2015-07-23 22:27:11.000 204 21187.78 89.81 42883.57 47832.31 2015-07-23 22:27:12.000 204 21187.74 89.88 42883.55 47832.27 2015-07-23 22:27:13.000 204 21187.74 89.94 42883.51 47832.28 2015-07-23 22:27:14.000 204 21187.73 89.93 42883.51 47832.20 2015-07-23 22:27:15.000 204 21187.72 89.92 42883.51 47832.21 2015-07-23 22:27:16.000 204 21187.73 89.90 42883.47 47832.17 2015-07-23 22:27:17.000 204 21187.68 89.93 42883.43 47832.19 2015-07-23 22:27:18.000 204 21187.70 89.96 42883.42 47832.16 2015-07-23 22:27:19.000 204 21187.70 89.98 42883.42 47832.14 2015-07-23 22:27:20.000 204 21187.67 90.02 42883.39 47832.12 2015-07-23 22:27:21.000 204 21187.66 90.04 42883.37 47832.07 2015-07-23 22:27:22.000 204 21187.66 90.05 42883.32 47832.05 2015-07-23 22:27:23.000 204 21187.66 90.07 42883.32 47832.02 2015-07-23 22:27:24.000 204 21187.67 90.06 42883.33 47832.00 2015-07-23 22:27:25.000 204 21187.68 90.00 42883.36 47832.01 2015-07-23 22:27:26.000 204 21187.69 89.97 42883.37 47832.01 2015-07-23 22:27:27.000 204 21187.71 89.96 42883.40 47832.03 2015-07-23 22:27:28.000 204 21187.72 89.97 42883.41 47832.07 2015-07-23 22:27:29.000 204 21187.75 89.96 42883.45 47832.10 2015-07-23 22:27:30.000 204 21187.79 89.96 42883.44 47832.12 2015-07-23 22:27:31.000 204 21187.79 89.96 42883.45 47832.13 2015-07-23 22:27:32.000 204 21187.80 89.95 42883.44 47832.14 2015-07-23 22:27:33.000 204 21187.77 89.95 42883.45 47832.17 2015-07-23 22:27:34.000 204 21187.78 89.96 42883.48 47832.18 2015-07-23 22:27:35.000 204 21187.80 89.94 42883.48 47832.19 2015-07-23 22:27:36.000 204 21187.80 89.91 42883.53 47832.19 2015-07-23 22:27:37.000 204 21187.79 89.89 42883.55 47832.23 2015-07-23 22:27:38.000 204 21187.82 89.89 42883.52 47832.23 2015-07-23 22:27:39.000 204 21187.84 89.87 42883.54 47832.24 2015-07-23 22:27:40.000 204 21187.84 89.89 42883.51 47832.27 2015-07-23 22:27:41.000 204 21187.83 89.90 42883.55 47832.31 2015-07-23 22:27:42.000 204 21187.84 89.90 42883.54 47832.25 2015-07-23 22:27:43.000 204 21187.83 89.86 42883.55 47832.29 2015-07-23 22:27:44.000 204 21187.81 89.85 42883.57 47832.27 2015-07-23 22:27:45.000 204 21187.85 89.84 42883.55 47832.27 2015-07-23 22:27:46.000 204 21187.88 89.82 42883.55 47832.30 2015-07-23 22:27:47.000 204 21187.86 89.80 42883.55 47832.32 2015-07-23 22:27:48.000 204 21187.86 89.78 42883.59 47832.34 2015-07-23 22:27:49.000 204 21187.83 89.77 42883.60 47832.32 2015-07-23 22:27:50.000 204 21187.83 89.82 42883.60 47832.33 2015-07-23 22:27:51.000 204 21187.83 89.83 42883.61 47832.34 2015-07-23 22:27:52.000 204 21187.81 89.83 42883.59 47832.31 2015-07-23 22:27:53.000 204 21187.81 89.85 42883.57 47832.32 2015-07-23 22:27:54.000 204 21187.78 89.87 42883.56 47832.29 2015-07-23 22:27:55.000 204 21187.80 89.87 42883.56 47832.27 2015-07-23 22:27:56.000 204 21187.81 89.87 42883.55 47832.26 2015-07-23 22:27:57.000 204 21187.80 89.86 42883.54 47832.25 2015-07-23 22:27:58.000 204 21187.81 89.89 42883.57 47832.27 2015-07-23 22:27:59.000 204 21187.81 89.92 42883.53 47832.27 2015-07-23 22:28:00.000 204 21187.83 89.92 42883.56 47832.26 2015-07-23 22:28:01.000 204 21187.87 89.90 42883.56 47832.23 2015-07-23 22:28:02.000 204 21187.91 89.88 42883.54 47832.27 2015-07-23 22:28:03.000 204 21187.90 89.88 42883.54 47832.28 2015-07-23 22:28:04.000 204 21187.89 89.88 42883.54 47832.29 2015-07-23 22:28:05.000 204 21187.94 89.87 42883.58 47832.29 2015-07-23 22:28:06.000 204 21187.95 89.87 42883.59 47832.34 2015-07-23 22:28:07.000 204 21187.94 89.88 42883.59 47832.34 2015-07-23 22:28:08.000 204 21187.95 89.85 42883.58 47832.35 2015-07-23 22:28:09.000 204 21187.97 89.83 42883.59 47832.34 2015-07-23 22:28:10.000 204 21187.96 89.82 42883.60 47832.37 2015-07-23 22:28:11.000 204 21187.95 89.84 42883.60 47832.36 2015-07-23 22:28:12.000 204 21187.96 89.83 42883.60 47832.40 2015-07-23 22:28:13.000 204 21187.97 89.83 42883.63 47832.41 2015-07-23 22:28:14.000 204 21187.99 89.88 42883.66 47832.37 2015-07-23 22:28:15.000 204 21188.00 89.89 42883.66 47832.41 2015-07-23 22:28:16.000 204 21188.02 89.92 42883.65 47832.38 2015-07-23 22:28:17.000 204 21188.02 89.92 42883.63 47832.41 2015-07-23 22:28:18.000 204 21188.01 89.92 42883.62 47832.40 2015-07-23 22:28:19.000 204 21188.00 89.91 42883.62 47832.44 2015-07-23 22:28:20.000 204 21188.02 89.91 42883.65 47832.45 2015-07-23 22:28:21.000 204 21188.04 89.93 42883.65 47832.46 2015-07-23 22:28:22.000 204 21188.05 89.92 42883.66 47832.48 2015-07-23 22:28:23.000 204 21188.06 89.95 42883.66 47832.50 2015-07-23 22:28:24.000 204 21188.10 89.95 42883.65 47832.48 2015-07-23 22:28:25.000 204 21188.10 89.96 42883.65 47832.48 2015-07-23 22:28:26.000 204 21188.10 89.97 42883.65 47832.51 2015-07-23 22:28:27.000 204 21188.12 90.01 42883.64 47832.50 2015-07-23 22:28:28.000 204 21188.12 90.00 42883.66 47832.52 2015-07-23 22:28:29.000 204 21188.12 89.98 42883.65 47832.51 2015-07-23 22:28:30.000 204 21188.11 89.98 42883.68 47832.50 2015-07-23 22:28:31.000 204 21188.11 89.99 42883.69 47832.50 2015-07-23 22:28:32.000 204 21188.12 90.01 42883.66 47832.50 2015-07-23 22:28:33.000 204 21188.14 90.00 42883.65 47832.51 2015-07-23 22:28:34.000 204 21188.13 89.97 42883.66 47832.51 2015-07-23 22:28:35.000 204 21188.14 89.98 42883.68 47832.53 2015-07-23 22:28:36.000 204 21188.11 89.98 42883.67 47832.50 2015-07-23 22:28:37.000 204 21188.11 89.99 42883.66 47832.52 2015-07-23 22:28:38.000 204 21188.12 89.99 42883.65 47832.53 2015-07-23 22:28:39.000 204 21188.12 90.01 42883.65 47832.52 2015-07-23 22:28:40.000 204 21188.12 90.00 42883.68 47832.55 2015-07-23 22:28:41.000 204 21188.14 89.97 42883.69 47832.54 2015-07-23 22:28:42.000 204 21188.17 90.01 42883.70 47832.55 2015-07-23 22:28:43.000 204 21188.16 90.01 42883.70 47832.55 2015-07-23 22:28:44.000 204 21188.17 90.01 42883.70 47832.55 2015-07-23 22:28:45.000 204 21188.14 89.99 42883.72 47832.58 2015-07-23 22:28:46.000 204 21188.16 89.99 42883.71 47832.58 2015-07-23 22:28:47.000 204 21188.18 89.97 42883.72 47832.57 2015-07-23 22:28:48.000 204 21188.18 89.96 42883.71 47832.59 2015-07-23 22:28:49.000 204 21188.21 89.94 42883.73 47832.60 2015-07-23 22:28:50.000 204 21188.17 89.92 42883.74 47832.60 2015-07-23 22:28:51.000 204 21188.19 89.91 42883.75 47832.60 2015-07-23 22:28:52.000 204 21188.24 89.91 42883.75 47832.64 2015-07-23 22:28:53.000 204 21188.24 89.89 42883.77 47832.68 2015-07-23 22:28:54.000 204 21188.25 89.90 42883.79 47832.65 2015-07-23 22:28:55.000 204 21188.24 89.88 42883.82 47832.69 2015-07-23 22:28:56.000 204 21188.24 89.87 42883.82 47832.68 2015-07-23 22:28:57.000 204 21188.26 89.87 42883.82 47832.71 2015-07-23 22:28:58.000 204 21188.25 89.86 42883.83 47832.71 2015-07-23 22:28:59.000 204 21188.25 89.87 42883.85 47832.73 2015-07-23 22:29:00.000 204 21188.25 89.89 42883.86 47832.73 2015-07-23 22:29:01.000 204 21188.24 89.89 42883.84 47832.74 2015-07-23 22:29:02.000 204 21188.22 89.90 42883.82 47832.71 2015-07-23 22:29:03.000 204 21188.20 89.91 42883.83 47832.72 2015-07-23 22:29:04.000 204 21188.21 89.93 42883.84 47832.71 2015-07-23 22:29:05.000 204 21188.21 89.96 42883.84 47832.69 2015-07-23 22:29:06.000 204 21188.22 89.96 42883.79 47832.70 2015-07-23 22:29:07.000 204 21188.22 89.96 42883.80 47832.67 2015-07-23 22:29:08.000 204 21188.20 89.95 42883.79 47832.68 2015-07-23 22:29:09.000 204 21188.19 89.97 42883.78 47832.67 2015-07-23 22:29:10.000 204 21188.21 89.98 42883.76 47832.68 2015-07-23 22:29:11.000 204 21188.20 89.99 42883.75 47832.64 2015-07-23 22:29:12.000 204 21188.20 90.00 42883.75 47832.64 2015-07-23 22:29:13.000 204 21188.21 90.02 42883.73 47832.62 2015-07-23 22:29:14.000 204 21188.23 90.01 42883.73 47832.63 2015-07-23 22:29:15.000 204 21188.21 90.02 42883.72 47832.61 2015-07-23 22:29:16.000 204 21188.20 90.04 42883.73 47832.60 2015-07-23 22:29:17.000 204 21188.21 90.05 42883.71 47832.60 2015-07-23 22:29:18.000 204 21188.22 90.04 42883.67 47832.58 2015-07-23 22:29:19.000 204 21188.22 90.03 42883.68 47832.60 2015-07-23 22:29:20.000 204 21188.22 90.03 42883.68 47832.59 2015-07-23 22:29:21.000 204 21188.21 90.05 42883.69 47832.58 2015-07-23 22:29:22.000 204 21188.21 90.07 42883.69 47832.57 2015-07-23 22:29:23.000 204 21188.23 90.08 42883.66 47832.59 2015-07-23 22:29:24.000 204 21188.23 90.07 42883.65 47832.57 2015-07-23 22:29:25.000 204 21188.22 90.11 42883.60 47832.56 2015-07-23 22:29:26.000 204 21188.24 90.10 42883.64 47832.55 2015-07-23 22:29:27.000 204 21188.27 90.08 42883.62 47832.55 2015-07-23 22:29:28.000 204 21188.25 90.07 42883.62 47832.54 2015-07-23 22:29:29.000 204 21188.22 90.10 42883.61 47832.53 2015-07-23 22:29:30.000 204 21188.21 90.13 42883.61 47832.50 2015-07-23 22:29:31.000 204 21188.17 90.12 42883.65 47832.50 2015-07-23 22:29:32.000 204 21188.20 90.13 42883.56 47832.49 2015-07-23 22:29:33.000 204 21188.19 90.15 42883.57 47832.48 2015-07-23 22:29:34.000 204 21188.21 90.12 42883.55 47832.45 2015-07-23 22:29:35.000 204 21188.21 90.14 42883.55 47832.47 2015-07-23 22:29:36.000 204 21188.17 90.12 42883.55 47832.46 2015-07-23 22:29:37.000 204 21188.15 90.10 42883.58 47832.46 2015-07-23 22:29:38.000 204 21188.14 90.10 42883.58 47832.45 2015-07-23 22:29:39.000 204 21188.14 90.11 42883.57 47832.45 2015-07-23 22:29:40.000 204 21188.14 90.13 42883.58 47832.49 2015-07-23 22:29:41.000 204 21188.12 90.16 42883.59 47832.46 2015-07-23 22:29:42.000 204 21188.10 90.18 42883.56 47832.47 2015-07-23 22:29:43.000 204 21188.08 90.20 42883.58 47832.43 2015-07-23 22:29:44.000 204 21188.12 90.22 42883.56 47832.42 2015-07-23 22:29:45.000 204 21188.12 90.25 42883.55 47832.41 2015-07-23 22:29:46.000 204 21188.12 90.25 42883.51 47832.41 2015-07-23 22:29:47.000 204 21188.11 90.25 42883.50 47832.41 2015-07-23 22:29:48.000 204 21188.10 90.26 42883.53 47832.41 2015-07-23 22:29:49.000 204 21188.12 90.25 42883.52 47832.40 2015-07-23 22:29:50.000 204 21188.12 90.23 42883.55 47832.40 2015-07-23 22:29:51.000 204 21188.12 90.25 42883.54 47832.41 2015-07-23 22:29:52.000 204 21188.12 90.27 42883.55 47832.39 2015-07-23 22:29:53.000 204 21188.12 90.27 42883.52 47832.39 2015-07-23 22:29:54.000 204 21188.12 90.30 42883.48 47832.41 2015-07-23 22:29:55.000 204 21188.12 90.32 42883.46 47832.36 2015-07-23 22:29:56.000 204 21188.12 90.32 42883.50 47832.36 2015-07-23 22:29:57.000 204 21188.11 90.32 42883.50 47832.36 2015-07-23 22:29:58.000 204 21188.10 90.36 42883.48 47832.34 2015-07-23 22:29:59.000 204 21188.11 90.41 42883.45 47832.34 2015-07-23 22:30:00.000 204 21188.05 90.48 42883.41 47832.31 2015-07-23 22:30:01.000 204 21188.05 90.50 42883.37 47832.27 2015-07-23 22:30:02.000 204 21188.04 90.55 42883.37 47832.23 2015-07-23 22:30:03.000 204 21188.00 90.57 42883.33 47832.20 2015-07-23 22:30:04.000 204 21187.97 90.60 42883.29 47832.16 2015-07-23 22:30:05.000 204 21187.96 90.65 42883.23 47832.12 2015-07-23 22:30:06.000 204 21187.97 90.68 42883.17 47832.06 2015-07-23 22:30:07.000 204 21187.97 90.71 42883.14 47832.01 2015-07-23 22:30:08.000 204 21187.94 90.72 42883.11 47831.98 2015-07-23 22:30:09.000 204 21187.94 90.68 42883.09 47831.96 2015-07-23 22:30:10.000 204 21187.93 90.66 42883.09 47831.92 2015-07-23 22:30:11.000 204 21188.00 90.63 42883.09 47831.97 2015-07-23 22:30:12.000 204 21188.04 90.55 42883.13 47831.95 2015-07-23 22:30:13.000 204 21188.04 90.50 42883.16 47831.99 2015-07-23 22:30:14.000 204 21188.05 90.48 42883.19 47832.05 2015-07-23 22:30:15.000 204 21188.06 90.44 42883.23 47832.09 2015-07-23 22:30:16.000 204 21188.08 90.43 42883.25 47832.10 2015-07-23 22:30:17.000 204 21188.11 90.41 42883.29 47832.13 2015-07-23 22:30:18.000 204 21188.13 90.40 42883.31 47832.17 2015-07-23 22:30:19.000 204 21188.14 90.39 42883.33 47832.21 2015-07-23 22:30:20.000 204 21188.18 90.35 42883.32 47832.23 2015-07-23 22:30:21.000 204 21188.20 90.31 42883.38 47832.26 2015-07-23 22:30:22.000 204 21188.21 90.29 42883.40 47832.28 2015-07-23 22:30:23.000 204 21188.23 90.28 42883.42 47832.34 2015-07-23 22:30:24.000 204 21188.27 90.25 42883.46 47832.37 2015-07-23 22:30:25.000 204 21188.29 90.22 42883.51 47832.41 2015-07-23 22:30:26.000 204 21188.30 90.16 42883.54 47832.45 2015-07-23 22:30:27.000 204 21188.31 90.15 42883.55 47832.50 2015-07-23 22:30:28.000 204 21188.34 90.13 42883.57 47832.52 2015-07-23 22:30:29.000 204 21188.33 90.13 42883.61 47832.56 2015-07-23 22:30:30.000 204 21188.35 90.13 42883.60 47832.59 2015-07-23 22:30:31.000 204 21188.35 90.16 42883.63 47832.60 2015-07-23 22:30:32.000 204 21188.39 90.16 42883.63 47832.61 2015-07-23 22:30:33.000 204 21188.39 90.18 42883.66 47832.61 2015-07-23 22:30:34.000 204 21188.42 90.19 42883.66 47832.64 2015-07-23 22:30:35.000 204 21188.41 90.20 42883.64 47832.64 2015-07-23 22:30:36.000 204 21188.40 90.21 42883.63 47832.63 2015-07-23 22:30:37.000 204 21188.41 90.20 42883.65 47832.64 2015-07-23 22:30:38.000 204 21188.43 90.22 42883.67 47832.65 2015-07-23 22:30:39.000 204 21188.40 90.25 42883.64 47832.63 2015-07-23 22:30:40.000 204 21188.40 90.25 42883.63 47832.66 2015-07-23 22:30:41.000 204 21188.40 90.26 42883.62 47832.62 2015-07-23 22:30:42.000 204 21188.39 90.27 42883.59 47832.61 2015-07-23 22:30:43.000 204 21188.39 90.30 42883.58 47832.58 2015-07-23 22:30:44.000 204 21188.40 90.33 42883.55 47832.56 2015-07-23 22:30:45.000 204 21188.41 90.32 42883.56 47832.55 2015-07-23 22:30:46.000 204 21188.39 90.33 42883.56 47832.57 2015-07-23 22:30:47.000 204 21188.38 90.33 42883.57 47832.52 2015-07-23 22:30:48.000 204 21188.41 90.34 42883.56 47832.53 2015-07-23 22:30:49.000 204 21188.42 90.32 42883.57 47832.53 2015-07-23 22:30:50.000 204 21188.42 90.36 42883.55 47832.55 2015-07-23 22:30:51.000 204 21188.43 90.36 42883.59 47832.54 2015-07-23 22:30:52.000 204 21188.45 90.31 42883.58 47832.56 2015-07-23 22:30:53.000 204 21188.46 90.31 42883.56 47832.56 2015-07-23 22:30:54.000 204 21188.44 90.31 42883.61 47832.58 2015-07-23 22:30:55.000 204 21188.48 90.30 42883.62 47832.59 2015-07-23 22:30:56.000 204 21188.50 90.30 42883.61 47832.61 2015-07-23 22:30:57.000 204 21188.49 90.30 42883.63 47832.62 2015-07-23 22:30:58.000 204 21188.48 90.30 42883.63 47832.62 2015-07-23 22:30:59.000 204 21188.46 90.24 42883.63 47832.63 2015-07-23 22:31:00.000 204 21188.42 90.21 42883.64 47832.61 2015-07-23 22:31:01.000 204 21188.38 90.20 42883.62 47832.59 2015-07-23 22:31:02.000 204 21188.37 90.19 42883.62 47832.59 2015-07-23 22:31:03.000 204 21188.38 90.17 42883.64 47832.56 2015-07-23 22:31:04.000 204 21188.36 90.17 42883.61 47832.57 2015-07-23 22:31:05.000 204 21188.32 90.14 42883.59 47832.55 2015-07-23 22:31:06.000 204 21188.32 90.15 42883.59 47832.51 2015-07-23 22:31:07.000 204 21188.30 90.16 42883.56 47832.52 2015-07-23 22:31:08.000 204 21188.27 90.17 42883.53 47832.47 2015-07-23 22:31:09.000 204 21188.25 90.18 42883.51 47832.45 2015-07-23 22:31:10.000 204 21188.26 90.16 42883.48 47832.45 2015-07-23 22:31:11.000 204 21188.27 90.15 42883.48 47832.40 2015-07-23 22:31:12.000 204 21188.27 90.16 42883.48 47832.44 2015-07-23 22:31:13.000 204 21188.28 90.16 42883.47 47832.42 2015-07-23 22:31:14.000 204 21188.28 90.17 42883.47 47832.40 2015-07-23 22:31:15.000 204 21188.27 90.16 42883.48 47832.40 2015-07-23 22:31:16.000 204 21188.25 90.17 42883.46 47832.41 2015-07-23 22:31:17.000 204 21188.27 90.16 42883.47 47832.40 2015-07-23 22:31:18.000 204 21188.26 90.16 42883.49 47832.42 2015-07-23 22:31:19.000 204 21188.23 90.16 42883.50 47832.42 2015-07-23 22:31:20.000 204 21188.24 90.17 42883.47 47832.40 2015-07-23 22:31:21.000 204 21188.23 90.16 42883.51 47832.40 2015-07-23 22:31:22.000 204 21188.27 90.19 42883.47 47832.40 2015-07-23 22:31:23.000 204 21188.27 90.20 42883.45 47832.39 2015-07-23 22:31:24.000 204 21188.24 90.17 42883.47 47832.40 2015-07-23 22:31:25.000 204 21188.21 90.17 42883.44 47832.37 2015-07-23 22:31:26.000 204 21188.18 90.15 42883.42 47832.37 2015-07-23 22:31:27.000 204 21188.18 90.16 42883.43 47832.35 2015-07-23 22:31:28.000 204 21188.17 90.19 42883.42 47832.33 2015-07-23 22:31:29.000 204 21188.16 90.21 42883.41 47832.33 2015-07-23 22:31:30.000 204 21188.15 90.24 42883.37 47832.29 2015-07-23 22:31:31.000 204 21188.17 90.25 42883.33 47832.29 2015-07-23 22:31:32.000 204 21188.19 90.23 42883.34 47832.27 2015-07-23 22:31:33.000 204 21188.18 90.23 42883.34 47832.27 2015-07-23 22:31:34.000 204 21188.21 90.25 42883.36 47832.27 2015-07-23 22:31:35.000 204 21188.20 90.27 42883.36 47832.26 2015-07-23 22:31:36.000 204 21188.21 90.29 42883.36 47832.24 2015-07-23 22:31:37.000 204 21188.24 90.28 42883.33 47832.26 2015-07-23 22:31:38.000 204 21188.24 90.30 42883.33 47832.27 2015-07-23 22:31:39.000 204 21188.29 90.31 42883.36 47832.26 2015-07-23 22:31:40.000 204 21188.27 90.33 42883.35 47832.29 2015-07-23 22:31:41.000 204 21188.30 90.35 42883.35 47832.29 2015-07-23 22:31:42.000 204 21188.29 90.34 42883.34 47832.31 2015-07-23 22:31:43.000 204 21188.32 90.32 42883.35 47832.30 2015-07-23 22:31:44.000 204 21188.31 90.33 42883.35 47832.28 2015-07-23 22:31:45.000 204 21188.32 90.36 42883.34 47832.31 2015-07-23 22:31:46.000 204 21188.30 90.37 42883.35 47832.30 2015-07-23 22:31:47.000 204 21188.30 90.38 42883.33 47832.31 2015-07-23 22:31:48.000 204 21188.30 90.36 42883.35 47832.30 2015-07-23 22:31:49.000 204 21188.31 90.35 42883.35 47832.31 2015-07-23 22:31:50.000 204 21188.32 90.36 42883.37 47832.31 2015-07-23 22:31:51.000 204 21188.31 90.38 42883.37 47832.31 2015-07-23 22:31:52.000 204 21188.33 90.37 42883.38 47832.32 2015-07-23 22:31:53.000 204 21188.33 90.36 42883.38 47832.35 2015-07-23 22:31:54.000 204 21188.36 90.32 42883.38 47832.34 2015-07-23 22:31:55.000 204 21188.36 90.32 42883.40 47832.34 2015-07-23 22:31:56.000 204 21188.35 90.31 42883.40 47832.37 2015-07-23 22:31:57.000 204 21188.33 90.31 42883.39 47832.36 2015-07-23 22:31:58.000 204 21188.32 90.31 42883.41 47832.37 2015-07-23 22:31:59.000 204 21188.34 90.30 42883.41 47832.36 2015-07-23 22:32:00.000 204 21188.33 90.29 42883.43 47832.36 2015-07-23 22:32:01.000 204 21188.27 90.28 42883.43 47832.35 2015-07-23 22:32:02.000 204 21188.26 90.26 42883.44 47832.34 2015-07-23 22:32:03.000 204 21188.27 90.26 42883.42 47832.35 2015-07-23 22:32:04.000 204 21188.29 90.23 42883.41 47832.35 2015-07-23 22:32:05.000 204 21188.27 90.22 42883.40 47832.35 2015-07-23 22:32:06.000 204 21188.27 90.20 42883.41 47832.36 2015-07-23 22:32:07.000 204 21188.27 90.22 42883.42 47832.37 2015-07-23 22:32:08.000 204 21188.27 90.26 42883.41 47832.38 2015-07-23 22:32:09.000 204 21188.28 90.27 42883.39 47832.36 2015-07-23 22:32:10.000 204 21188.27 90.29 42883.41 47832.34 2015-07-23 22:32:11.000 204 21188.28 90.28 42883.39 47832.35 2015-07-23 22:32:12.000 204 21188.27 90.28 42883.37 47832.33 2015-07-23 22:32:13.000 204 21188.28 90.25 42883.38 47832.34 2015-07-23 22:32:14.000 204 21188.28 90.26 42883.41 47832.34 2015-07-23 22:32:15.000 204 21188.28 90.26 42883.45 47832.36 2015-07-23 22:32:16.000 204 21188.32 90.26 42883.44 47832.37 2015-07-23 22:32:17.000 204 21188.33 90.27 42883.42 47832.37 2015-07-23 22:32:18.000 204 21188.32 90.28 42883.45 47832.38 2015-07-23 22:32:19.000 204 21188.31 90.30 42883.39 47832.38 2015-07-23 22:32:20.000 204 21188.30 90.29 42883.41 47832.36 2015-07-23 22:32:21.000 204 21188.30 90.30 42883.39 47832.36 2015-07-23 22:32:22.000 204 21188.28 90.31 42883.41 47832.35 2015-07-23 22:32:23.000 204 21188.30 90.30 42883.40 47832.34 2015-07-23 22:32:24.000 204 21188.34 90.28 42883.40 47832.37 2015-07-23 22:32:25.000 204 21188.36 90.29 42883.38 47832.36 2015-07-23 22:32:26.000 204 21188.33 90.29 42883.41 47832.38 2015-07-23 22:32:27.000 204 21188.34 90.32 42883.42 47832.38 2015-07-23 22:32:28.000 204 21188.36 90.30 42883.39 47832.38 2015-07-23 22:32:29.000 204 21188.34 90.32 42883.40 47832.38 2015-07-23 22:32:30.000 204 21188.36 90.32 42883.41 47832.40 2015-07-23 22:32:31.000 204 21188.39 90.28 42883.43 47832.42 2015-07-23 22:32:32.000 204 21188.36 90.30 42883.44 47832.42 2015-07-23 22:32:33.000 204 21188.37 90.33 42883.42 47832.43 2015-07-23 22:32:34.000 204 21188.39 90.35 42883.41 47832.41 2015-07-23 22:32:35.000 204 21188.39 90.32 42883.40 47832.41 2015-07-23 22:32:36.000 204 21188.41 90.27 42883.41 47832.41 2015-07-23 22:32:37.000 204 21188.43 90.25 42883.46 47832.44 2015-07-23 22:32:38.000 204 21188.42 90.26 42883.46 47832.43 2015-07-23 22:32:39.000 204 21188.44 90.27 42883.47 47832.45 2015-07-23 22:32:40.000 204 21188.45 90.27 42883.48 47832.47 2015-07-23 22:32:41.000 204 21188.48 90.27 42883.48 47832.48 2015-07-23 22:32:42.000 204 21188.45 90.27 42883.48 47832.48 2015-07-23 22:32:43.000 204 21188.43 90.28 42883.49 47832.47 2015-07-23 22:32:44.000 204 21188.45 90.27 42883.49 47832.51 2015-07-23 22:32:45.000 204 21188.42 90.27 42883.50 47832.49 2015-07-23 22:32:46.000 204 21188.43 90.30 42883.47 47832.48 2015-07-23 22:32:47.000 204 21188.41 90.33 42883.44 47832.45 2015-07-23 22:32:48.000 204 21188.37 90.36 42883.42 47832.44 2015-07-23 22:32:49.000 204 21188.35 90.38 42883.40 47832.41 2015-07-23 22:32:50.000 204 21188.32 90.40 42883.40 47832.39 2015-07-23 22:32:51.000 204 21188.29 90.38 42883.36 47832.37 2015-07-23 22:32:52.000 204 21188.28 90.40 42883.40 47832.36 2015-07-23 22:32:53.000 204 21188.28 90.42 42883.37 47832.34 2015-07-23 22:32:54.000 204 21188.28 90.44 42883.35 47832.32 2015-07-23 22:32:55.000 204 21188.30 90.48 42883.31 47832.29 2015-07-23 22:32:56.000 204 21188.31 90.48 42883.30 47832.28 2015-07-23 22:32:57.000 204 21188.32 90.49 42883.28 47832.28 2015-07-23 22:32:58.000 204 21188.35 90.47 42883.30 47832.27 2015-07-23 22:32:59.000 204 21188.38 90.44 42883.30 47832.29 2015-07-23 22:33:00.000 204 21188.36 90.41 42883.33 47832.33 2015-07-23 22:33:01.000 204 21188.36 90.43 42883.33 47832.32 2015-07-23 22:33:02.000 204 21188.39 90.46 42883.31 47832.33 2015-07-23 22:33:03.000 204 21188.37 90.46 42883.33 47832.33 2015-07-23 22:33:04.000 204 21188.37 90.47 42883.35 47832.35 2015-07-23 22:33:05.000 204 21188.38 90.47 42883.35 47832.33 2015-07-23 22:33:06.000 204 21188.38 90.44 42883.36 47832.33 2015-07-23 22:33:07.000 204 21188.40 90.43 42883.33 47832.34 2015-07-23 22:33:08.000 204 21188.40 90.44 42883.37 47832.37 2015-07-23 22:33:09.000 204 21188.41 90.44 42883.38 47832.40 2015-07-23 22:33:10.000 204 21188.44 90.48 42883.36 47832.38 2015-07-23 22:33:11.000 204 21188.42 90.51 42883.34 47832.40 2015-07-23 22:33:12.000 204 21188.39 90.54 42883.28 47832.33 2015-07-23 22:33:13.000 204 21188.38 90.54 42883.28 47832.32 2015-07-23 22:33:14.000 204 21188.36 90.56 42883.24 47832.30 2015-07-23 22:33:15.000 204 21188.36 90.58 42883.26 47832.27 2015-07-23 22:33:16.000 204 21188.34 90.57 42883.28 47832.25 2015-07-23 22:33:17.000 204 21188.37 90.56 42883.25 47832.26 2015-07-23 22:33:18.000 204 21188.37 90.56 42883.22 47832.26 2015-07-23 22:33:19.000 204 21188.36 90.57 42883.23 47832.26 2015-07-23 22:33:20.000 204 21188.37 90.54 42883.24 47832.28 2015-07-23 22:33:21.000 204 21188.38 90.52 42883.27 47832.29 2015-07-23 22:33:22.000 204 21188.37 90.49 42883.30 47832.29 2015-07-23 22:33:23.000 204 21188.37 90.48 42883.33 47832.33 2015-07-23 22:33:24.000 204 21188.39 90.50 42883.32 47832.34 2015-07-23 22:33:25.000 204 21188.42 90.49 42883.34 47832.35 2015-07-23 22:33:26.000 204 21188.40 90.50 42883.35 47832.38 2015-07-23 22:33:27.000 204 21188.39 90.46 42883.36 47832.39 2015-07-23 22:33:28.000 204 21188.41 90.47 42883.38 47832.39 2015-07-23 22:33:29.000 204 21188.44 90.48 42883.37 47832.41 2015-07-23 22:33:30.000 204 21188.46 90.49 42883.38 47832.41 2015-07-23 22:33:31.000 204 21188.45 90.51 42883.36 47832.41 2015-07-23 22:33:32.000 204 21188.43 90.50 42883.34 47832.39 2015-07-23 22:33:33.000 204 21188.42 90.53 42883.34 47832.37 2015-07-23 22:33:34.000 204 21188.41 90.58 42883.36 47832.36 2015-07-23 22:33:35.000 204 21188.42 90.58 42883.32 47832.33 2015-07-23 22:33:36.000 204 21188.38 90.59 42883.28 47832.32 2015-07-23 22:33:37.000 204 21188.37 90.59 42883.23 47832.32 2015-07-23 22:33:38.000 204 21188.34 90.59 42883.26 47832.29 2015-07-23 22:33:39.000 204 21188.34 90.57 42883.23 47832.26 2015-07-23 22:33:40.000 204 21188.35 90.55 42883.25 47832.27 2015-07-23 22:33:41.000 204 21188.37 90.51 42883.30 47832.31 2015-07-23 22:33:42.000 204 21188.39 90.52 42883.29 47832.30 2015-07-23 22:33:43.000 204 21188.36 90.55 42883.30 47832.31 2015-07-23 22:33:44.000 204 21188.36 90.52 42883.33 47832.29 2015-07-23 22:33:45.000 204 21188.36 90.49 42883.35 47832.31 2015-07-23 22:33:46.000 204 21188.39 90.49 42883.36 47832.32 2015-07-23 22:33:47.000 204 21188.38 90.50 42883.33 47832.34 2015-07-23 22:33:48.000 204 21188.38 90.47 42883.34 47832.33 2015-07-23 22:33:49.000 204 21188.41 90.44 42883.37 47832.34 2015-07-23 22:33:50.000 204 21188.43 90.43 42883.40 47832.38 2015-07-23 22:33:51.000 204 21188.46 90.42 42883.39 47832.39 2015-07-23 22:33:52.000 204 21188.47 90.41 42883.44 47832.41 2015-07-23 22:33:53.000 204 21188.48 90.39 42883.40 47832.43 2015-07-23 22:33:54.000 204 21188.50 90.40 42883.41 47832.44 2015-07-23 22:33:55.000 204 21188.48 90.38 42883.45 47832.47 2015-07-23 22:33:56.000 204 21188.48 90.38 42883.47 47832.48 2015-07-23 22:33:57.000 204 21188.50 90.37 42883.49 47832.51 2015-07-23 22:33:58.000 204 21188.50 90.36 42883.51 47832.52 2015-07-23 22:33:59.000 204 21188.51 90.37 42883.52 47832.52 2015-07-23 22:34:00.000 204 21188.48 90.36 42883.51 47832.54 2015-07-23 22:34:01.000 204 21188.50 90.35 42883.52 47832.53 2015-07-23 22:34:02.000 204 21188.47 90.35 42883.53 47832.54 2015-07-23 22:34:03.000 204 21188.43 90.35 42883.55 47832.56 2015-07-23 22:34:04.000 204 21188.44 90.36 42883.55 47832.53 2015-07-23 22:34:05.000 204 21188.41 90.33 42883.56 47832.55 2015-07-23 22:34:06.000 204 21188.39 90.32 42883.58 47832.54 2015-07-23 22:34:07.000 204 21188.41 90.28 42883.57 47832.56 2015-07-23 22:34:08.000 204 21188.38 90.25 42883.55 47832.55 2015-07-23 22:34:09.000 204 21188.39 90.22 42883.60 47832.55 2015-07-23 22:34:10.000 204 21188.41 90.20 42883.60 47832.56 2015-07-23 22:34:11.000 204 21188.42 90.19 42883.59 47832.58 2015-07-23 22:34:12.000 204 21188.42 90.17 42883.59 47832.60 2015-07-23 22:34:13.000 204 21188.39 90.14 42883.61 47832.59 2015-07-23 22:34:14.000 204 21188.37 90.15 42883.63 47832.60 2015-07-23 22:34:15.000 204 21188.36 90.15 42883.60 47832.58 2015-07-23 22:34:16.000 204 21188.38 90.16 42883.61 47832.60 2015-07-23 22:34:17.000 204 21188.38 90.14 42883.61 47832.59 2015-07-23 22:34:18.000 204 21188.40 90.16 42883.62 47832.60 2015-07-23 22:34:19.000 204 21188.38 90.16 42883.63 47832.60 2015-07-23 22:34:20.000 204 21188.38 90.19 42883.64 47832.61 2015-07-23 22:34:21.000 204 21188.38 90.18 42883.62 47832.62 2015-07-23 22:34:22.000 204 21188.39 90.20 42883.63 47832.62 2015-07-23 22:34:23.000 204 21188.39 90.20 42883.65 47832.62 2015-07-23 22:34:24.000 204 21188.39 90.22 42883.66 47832.61 2015-07-23 22:34:25.000 204 21188.40 90.21 42883.65 47832.64 2015-07-23 22:34:26.000 204 21188.39 90.19 42883.68 47832.63 2015-07-23 22:34:27.000 204 21188.37 90.20 42883.65 47832.63 2015-07-23 22:34:28.000 204 21188.36 90.19 42883.65 47832.62 2015-07-23 22:34:29.000 204 21188.39 90.21 42883.64 47832.62 2015-07-23 22:34:30.000 204 21188.38 90.20 42883.66 47832.62 2015-07-23 22:34:31.000 204 21188.37 90.18 42883.65 47832.63 2015-07-23 22:34:32.000 204 21188.37 90.20 42883.68 47832.61 2015-07-23 22:34:33.000 204 21188.39 90.20 42883.66 47832.63 2015-07-23 22:34:34.000 204 21188.40 90.22 42883.64 47832.61 2015-07-23 22:34:35.000 204 21188.41 90.24 42883.61 47832.58 2015-07-23 22:34:36.000 204 21188.39 90.24 42883.62 47832.59 2015-07-23 22:34:37.000 204 21188.34 90.27 42883.62 47832.59 2015-07-23 22:34:38.000 204 21188.33 90.30 42883.61 47832.56 2015-07-23 22:34:39.000 204 21188.34 90.31 42883.58 47832.53 2015-07-23 22:34:40.000 204 21188.37 90.28 42883.54 47832.54 2015-07-23 22:34:41.000 204 21188.42 90.31 42883.53 47832.52 2015-07-23 22:34:42.000 204 21188.41 90.31 42883.53 47832.54 2015-07-23 22:34:43.000 204 21188.45 90.31 42883.56 47832.54 2015-07-23 22:34:44.000 204 21188.47 90.34 42883.57 47832.56 2015-07-23 22:34:45.000 204 21188.45 90.32 42883.55 47832.56 2015-07-23 22:34:46.000 204 21188.44 90.35 42883.54 47832.55 2015-07-23 22:34:47.000 204 21188.43 90.39 42883.51 47832.53 2015-07-23 22:34:48.000 204 21188.38 90.43 42883.52 47832.51 2015-07-23 22:34:49.000 204 21188.39 90.43 42883.49 47832.48 2015-07-23 22:34:50.000 204 21188.41 90.43 42883.51 47832.47 2015-07-23 22:34:51.000 204 21188.39 90.39 42883.50 47832.47 2015-07-23 22:34:52.000 204 21188.37 90.41 42883.44 47832.48 2015-07-23 22:34:53.000 204 21188.35 90.42 42883.46 47832.47 2015-07-23 22:34:54.000 204 21188.36 90.41 42883.50 47832.46 2015-07-23 22:34:55.000 204 21188.40 90.38 42883.49 47832.48 2015-07-23 22:34:56.000 204 21188.38 90.35 42883.48 47832.47 2015-07-23 22:34:57.000 204 21188.38 90.34 42883.48 47832.46 2015-07-23 22:34:58.000 204 21188.39 90.33 42883.51 47832.50 2015-07-23 22:34:59.000 204 21188.39 90.32 42883.55 47832.52 2015-07-23 22:35:00.000 204 21188.40 90.32 42883.52 47832.51 2015-07-23 22:35:01.000 204 21188.38 90.32 42883.55 47832.50 2015-07-23 22:35:02.000 204 21188.39 90.30 42883.52 47832.52 2015-07-23 22:35:03.000 204 21188.39 90.30 42883.52 47832.51 2015-07-23 22:35:04.000 204 21188.43 90.29 42883.53 47832.50 2015-07-23 22:35:05.000 204 21188.39 90.29 42883.55 47832.50 2015-07-23 22:35:06.000 204 21188.38 90.29 42883.52 47832.54 2015-07-23 22:35:07.000 204 21188.38 90.30 42883.54 47832.53 2015-07-23 22:35:08.000 204 21188.38 90.32 42883.54 47832.53 2015-07-23 22:35:09.000 204 21188.39 90.33 42883.52 47832.52 2015-07-23 22:35:10.000 204 21188.36 90.34 42883.52 47832.48 2015-07-23 22:35:11.000 204 21188.36 90.33 42883.51 47832.50 2015-07-23 22:35:12.000 204 21188.39 90.36 42883.47 47832.49 2015-07-23 22:35:13.000 204 21188.40 90.37 42883.45 47832.51 2015-07-23 22:35:14.000 204 21188.41 90.38 42883.50 47832.47 2015-07-23 22:35:15.000 204 21188.39 90.36 42883.53 47832.49 2015-07-23 22:35:16.000 204 21188.37 90.35 42883.50 47832.48 2015-07-23 22:35:17.000 204 21188.35 90.32 42883.49 47832.48 2015-07-23 22:35:18.000 204 21188.40 90.33 42883.48 47832.47 2015-07-23 22:35:19.000 204 21188.42 90.31 42883.47 47832.49 2015-07-23 22:35:20.000 204 21188.40 90.31 42883.51 47832.49 2015-07-23 22:35:21.000 204 21188.37 90.30 42883.50 47832.47 2015-07-23 22:35:22.000 204 21188.40 90.28 42883.52 47832.48 2015-07-23 22:35:23.000 204 21188.38 90.24 42883.49 47832.48 2015-07-23 22:35:24.000 204 21188.38 90.25 42883.48 47832.48 2015-07-23 22:35:25.000 204 21188.40 90.27 42883.47 47832.48 2015-07-23 22:35:26.000 204 21188.38 90.27 42883.47 47832.48 2015-07-23 22:35:27.000 204 21188.38 90.29 42883.49 47832.48 2015-07-23 22:35:28.000 204 21188.39 90.29 42883.45 47832.46 2015-07-23 22:35:29.000 204 21188.37 90.29 42883.42 47832.44 2015-07-23 22:35:30.000 204 21188.36 90.30 42883.43 47832.43 2015-07-23 22:35:31.000 204 21188.37 90.31 42883.40 47832.41 2015-07-23 22:35:32.000 204 21188.38 90.30 42883.39 47832.42 2015-07-23 22:35:33.000 204 21188.38 90.32 42883.41 47832.42 2015-07-23 22:35:34.000 204 21188.38 90.33 42883.40 47832.36 2015-07-23 22:35:35.000 204 21188.39 90.33 42883.40 47832.39 2015-07-23 22:35:36.000 204 21188.38 90.33 42883.39 47832.38 2015-07-23 22:35:37.000 204 21188.39 90.33 42883.37 47832.37 2015-07-23 22:35:38.000 204 21188.38 90.32 42883.36 47832.36 2015-07-23 22:35:39.000 204 21188.37 90.32 42883.35 47832.36 2015-07-23 22:35:40.000 204 21188.37 90.33 42883.33 47832.35 2015-07-23 22:35:41.000 204 21188.35 90.34 42883.31 47832.35 2015-07-23 22:35:42.000 204 21188.36 90.35 42883.31 47832.33 2015-07-23 22:35:43.000 204 21188.37 90.37 42883.35 47832.33 2015-07-23 22:35:44.000 204 21188.34 90.37 42883.29 47832.32 2015-07-23 22:35:45.000 204 21188.34 90.37 42883.29 47832.30 2015-07-23 22:35:46.000 204 21188.32 90.41 42883.33 47832.31 2015-07-23 22:35:47.000 204 21188.31 90.44 42883.28 47832.31 2015-07-23 22:35:48.000 204 21188.28 90.49 42883.25 47832.27 2015-07-23 22:35:49.000 204 21188.27 90.53 42883.22 47832.24 2015-07-23 22:35:50.000 204 21188.29 90.54 42883.19 47832.22 2015-07-23 22:35:51.000 204 21188.30 90.54 42883.17 47832.16 2015-07-23 22:35:52.000 204 21188.27 90.52 42883.17 47832.14 2015-07-23 22:35:53.000 204 21188.26 90.50 42883.19 47832.16 2015-07-23 22:35:54.000 204 21188.27 90.52 42883.20 47832.16 2015-07-23 22:35:55.000 204 21188.28 90.52 42883.19 47832.17 2015-07-23 22:35:56.000 204 21188.29 90.51 42883.19 47832.16 2015-07-23 22:35:57.000 204 21188.30 90.48 42883.25 47832.16 2015-07-23 22:35:58.000 204 21188.33 90.46 42883.24 47832.19 2015-07-23 22:35:59.000 204 21188.34 90.46 42883.21 47832.22 2015-07-23 22:36:00.000 204 21188.32 90.45 42883.24 47832.20 2015-07-23 22:36:01.000 204 21188.37 90.43 42883.26 47832.22 2015-07-23 22:36:02.000 204 21188.37 90.42 42883.27 47832.23 2015-07-23 22:36:03.000 204 21188.37 90.42 42883.27 47832.24 2015-07-23 22:36:04.000 204 21188.33 90.42 42883.25 47832.25 2015-07-23 22:36:05.000 204 21188.30 90.40 42883.27 47832.23 2015-07-23 22:36:06.000 204 21188.30 90.39 42883.27 47832.23 2015-07-23 22:36:07.000 204 21188.33 90.39 42883.27 47832.22 2015-07-23 22:36:08.000 204 21188.33 90.38 42883.28 47832.24 2015-07-23 22:36:09.000 204 21188.32 90.39 42883.23 47832.22 2015-07-23 22:36:10.000 204 21188.31 90.43 42883.23 47832.21 2015-07-23 22:36:11.000 204 21188.30 90.45 42883.21 47832.19 2015-07-23 22:36:12.000 204 21188.28 90.48 42883.21 47832.16 2015-07-23 22:36:13.000 204 21188.28 90.47 42883.17 47832.15 2015-07-23 22:36:14.000 204 21188.29 90.48 42883.18 47832.11 2015-07-23 22:36:15.000 204 21188.29 90.48 42883.19 47832.11 2015-07-23 22:36:16.000 204 21188.28 90.49 42883.13 47832.12 2015-07-23 22:36:17.000 204 21188.25 90.49 42883.13 47832.10 2015-07-23 22:36:18.000 204 21188.23 90.48 42883.13 47832.10 2015-07-23 22:36:19.000 204 21188.28 90.45 42883.12 47832.09 2015-07-23 22:36:20.000 204 21188.32 90.44 42883.11 47832.08 2015-07-23 22:36:21.000 204 21188.34 90.42 42883.13 47832.10 2015-07-23 22:36:22.000 204 21188.33 90.41 42883.14 47832.12 2015-07-23 22:36:23.000 204 21188.33 90.40 42883.17 47832.10 2015-07-23 22:36:24.000 204 21188.36 90.39 42883.17 47832.15 2015-07-23 22:36:25.000 204 21188.37 90.38 42883.16 47832.14 2015-07-23 22:36:26.000 204 21188.40 90.37 42883.18 47832.17 2015-07-23 22:36:27.000 204 21188.44 90.38 42883.20 47832.19 2015-07-23 22:36:28.000 204 21188.45 90.35 42883.20 47832.23 2015-07-23 22:36:29.000 204 21188.43 90.35 42883.20 47832.22 2015-07-23 22:36:30.000 204 21188.42 90.35 42883.19 47832.25 2015-07-23 22:36:31.000 204 21188.41 90.33 42883.18 47832.20 2015-07-23 22:36:32.000 204 21188.41 90.36 42883.20 47832.22 2015-07-23 22:36:33.000 204 21188.41 90.35 42883.21 47832.21 2015-07-23 22:36:34.000 204 21188.39 90.33 42883.20 47832.22 2015-07-23 22:36:35.000 204 21188.38 90.34 42883.19 47832.21 2015-07-23 22:36:36.000 204 21188.34 90.35 42883.17 47832.19 2015-07-23 22:36:37.000 204 21188.32 90.33 42883.21 47832.16 2015-07-23 22:36:38.000 204 21188.35 90.34 42883.16 47832.17 2015-07-23 22:36:39.000 204 21188.35 90.33 42883.12 47832.15 2015-07-23 22:36:40.000 204 21188.31 90.31 42883.14 47832.15 2015-07-23 22:36:41.000 204 21188.32 90.29 42883.13 47832.13 2015-07-23 22:36:42.000 204 21188.31 90.30 42883.16 47832.10 2015-07-23 22:36:43.000 204 21188.25 90.29 42883.16 47832.11 2015-07-23 22:36:44.000 204 21188.24 90.26 42883.17 47832.12 2015-07-23 22:36:45.000 204 21188.27 90.24 42883.17 47832.10 2015-07-23 22:36:46.000 204 21188.27 90.22 42883.16 47832.11 2015-07-23 22:36:47.000 204 21188.26 90.21 42883.15 47832.09 2015-07-23 22:36:48.000 204 21188.28 90.21 42883.14 47832.11 2015-07-23 22:36:49.000 204 21188.29 90.16 42883.15 47832.11 2015-07-23 22:36:50.000 204 21188.29 90.17 42883.15 47832.09 2015-07-23 22:36:51.000 204 21188.31 90.13 42883.15 47832.12 2015-07-23 22:36:52.000 204 21188.29 90.12 42883.20 47832.12 2015-07-23 22:36:53.000 204 21188.31 90.10 42883.18 47832.13 2015-07-23 22:36:54.000 204 21188.33 90.07 42883.17 47832.13 2015-07-23 22:36:55.000 204 21188.34 90.07 42883.15 47832.15 2015-07-23 22:36:56.000 204 21188.36 90.05 42883.14 47832.17 2015-07-23 22:36:57.000 204 21188.39 90.02 42883.20 47832.18 2015-07-23 22:36:58.000 204 21188.44 90.00 42883.23 47832.23 2015-07-23 22:36:59.000 204 21188.47 89.98 42883.26 47832.25 2015-07-23 22:37:00.000 204 21188.50 89.95 42883.26 47832.29 2015-07-23 22:37:01.000 204 21188.47 89.94 42883.27 47832.31 2015-07-23 22:37:02.000 204 21188.49 89.95 42883.27 47832.31 2015-07-23 22:37:03.000 204 21188.48 89.95 42883.26 47832.33 2015-07-23 22:37:04.000 204 21188.47 89.98 42883.25 47832.33 2015-07-23 22:37:05.000 204 21188.46 90.00 42883.25 47832.32 2015-07-23 22:37:06.000 204 21188.45 89.99 42883.28 47832.32 2015-07-23 22:37:07.000 204 21188.47 89.99 42883.28 47832.32 2015-07-23 22:37:08.000 204 21188.48 90.00 42883.30 47832.32 2015-07-23 22:37:09.000 204 21188.45 89.97 42883.29 47832.32 2015-07-23 22:37:10.000 204 21188.44 89.98 42883.30 47832.29 2015-07-23 22:37:11.000 204 21188.41 89.97 42883.29 47832.29 2015-07-23 22:37:12.000 204 21188.42 89.97 42883.26 47832.32 2015-07-23 22:37:13.000 204 21188.42 89.97 42883.29 47832.31 2015-07-23 22:37:14.000 204 21188.37 89.97 42883.28 47832.30 2015-07-23 22:37:15.000 204 21188.41 89.96 42883.29 47832.31 2015-07-23 22:37:16.000 204 21188.40 89.96 42883.28 47832.31 2015-07-23 22:37:17.000 204 21188.41 89.96 42883.26 47832.28 2015-07-23 22:37:18.000 204 21188.40 89.95 42883.27 47832.27 2015-07-23 22:37:19.000 204 21188.40 89.94 42883.30 47832.29 2015-07-23 22:37:20.000 204 21188.40 89.87 42883.30 47832.27 2015-07-23 22:37:21.000 204 21188.44 89.81 42883.31 47832.31 2015-07-23 22:37:22.000 204 21188.45 89.80 42883.32 47832.34 2015-07-23 22:37:23.000 204 21188.45 89.78 42883.36 47832.35 2015-07-23 22:37:24.000 204 21188.45 89.78 42883.40 47832.39 2015-07-23 22:37:25.000 204 21188.43 89.79 42883.41 47832.37 2015-07-23 22:37:26.000 204 21188.43 89.80 42883.42 47832.40 2015-07-23 22:37:27.000 204 21188.40 89.80 42883.41 47832.38 2015-07-23 22:37:28.000 204 21188.42 89.82 42883.39 47832.38 2015-07-23 22:37:29.000 204 21188.43 89.85 42883.35 47832.36 2015-07-23 22:37:30.000 204 21188.45 89.81 42883.36 47832.36 2015-07-23 22:37:31.000 204 21188.42 89.81 42883.34 47832.35 2015-07-23 22:37:32.000 204 21188.39 89.79 42883.34 47832.36 2015-07-23 22:37:33.000 204 21188.39 89.79 42883.33 47832.34 2015-07-23 22:37:34.000 204 21188.36 89.81 42883.37 47832.34 2015-07-23 22:37:35.000 204 21188.37 89.81 42883.38 47832.32 2015-07-23 22:37:36.000 204 21188.39 89.81 42883.35 47832.32 2015-07-23 22:37:37.000 204 21188.36 89.81 42883.31 47832.32 2015-07-23 22:37:38.000 204 21188.38 89.83 42883.33 47832.33 2015-07-23 22:37:39.000 204 21188.36 89.85 42883.35 47832.31 2015-07-23 22:37:40.000 204 21188.39 89.85 42883.35 47832.28 2015-07-23 22:37:41.000 204 21188.38 89.86 42883.30 47832.31 2015-07-23 22:37:42.000 204 21188.36 89.87 42883.30 47832.29 2015-07-23 22:37:43.000 204 21188.34 89.87 42883.29 47832.30 2015-07-23 22:37:44.000 204 21188.36 89.88 42883.30 47832.24 2015-07-23 22:37:45.000 204 21188.35 89.87 42883.29 47832.29 2015-07-23 22:37:46.000 204 21188.35 89.86 42883.29 47832.28 2015-07-23 22:37:47.000 204 21188.33 89.84 42883.30 47832.26 2015-07-23 22:37:48.000 204 21188.33 89.84 42883.27 47832.29 2015-07-23 22:37:49.000 204 21188.35 89.81 42883.29 47832.28 2015-07-23 22:37:50.000 204 21188.35 89.81 42883.31 47832.31 2015-07-23 22:37:51.000 204 21188.37 89.81 42883.34 47832.31 2015-07-23 22:37:52.000 204 21188.36 89.82 42883.34 47832.29 2015-07-23 22:37:53.000 204 21188.36 89.82 42883.33 47832.33 2015-07-23 22:37:54.000 204 21188.35 89.78 42883.31 47832.32 2015-07-23 22:37:55.000 204 21188.39 89.78 42883.31 47832.30 2015-07-23 22:37:56.000 204 21188.40 89.78 42883.32 47832.31 2015-07-23 22:37:57.000 204 21188.36 89.79 42883.35 47832.32 2015-07-23 22:37:58.000 204 21188.34 89.76 42883.33 47832.31 2015-07-23 22:37:59.000 204 21188.34 89.76 42883.36 47832.29 2015-07-23 22:38:00.000 204 21188.35 89.74 42883.34 47832.32 2015-07-23 22:38:01.000 204 21188.36 89.72 42883.31 47832.32 2015-07-23 22:38:02.000 204 21188.37 89.70 42883.33 47832.31 2015-07-23 22:38:03.000 204 21188.38 89.67 42883.33 47832.35 2015-07-23 22:38:04.000 204 21188.39 89.68 42883.35 47832.33 2015-07-23 22:38:05.000 204 21188.40 89.66 42883.36 47832.36 2015-07-23 22:38:06.000 204 21188.39 89.64 42883.38 47832.36 2015-07-23 22:38:07.000 204 21188.38 89.66 42883.38 47832.34 2015-07-23 22:38:08.000 204 21188.36 89.68 42883.36 47832.35 2015-07-23 22:38:09.000 204 21188.38 89.66 42883.33 47832.34 2015-07-23 22:38:10.000 204 21188.40 89.64 42883.32 47832.34 2015-07-23 22:38:11.000 204 21188.40 89.62 42883.33 47832.34 2015-07-23 22:38:12.000 204 21188.36 89.61 42883.33 47832.33 2015-07-23 22:38:13.000 204 21188.37 89.61 42883.34 47832.33 2015-07-23 22:38:14.000 204 21188.36 89.59 42883.31 47832.33 2015-07-23 22:38:15.000 204 21188.35 89.57 42883.38 47832.33 2015-07-23 22:38:16.000 204 21188.35 89.56 42883.36 47832.32 2015-07-23 22:38:17.000 204 21188.32 89.53 42883.37 47832.32 2015-07-23 22:38:18.000 204 21188.34 89.54 42883.37 47832.32 2015-07-23 22:38:19.000 204 21188.34 89.51 42883.37 47832.30 2015-07-23 22:38:20.000 204 21188.33 89.53 42883.37 47832.30 2015-07-23 22:38:21.000 204 21188.29 89.52 42883.36 47832.29 2015-07-23 22:38:22.000 204 21188.28 89.51 42883.36 47832.29 2015-07-23 22:38:23.000 204 21188.30 89.52 42883.33 47832.28 2015-07-23 22:38:24.000 204 21188.29 89.50 42883.33 47832.27 2015-07-23 22:38:25.000 204 21188.27 89.49 42883.36 47832.27 2015-07-23 22:38:26.000 204 21188.27 89.51 42883.38 47832.28 2015-07-23 22:38:27.000 204 21188.27 89.50 42883.36 47832.25 2015-07-23 22:38:28.000 204 21188.27 89.48 42883.33 47832.25 2015-07-23 22:38:29.000 204 21188.29 89.45 42883.33 47832.25 2015-07-23 22:38:30.000 204 21188.28 89.44 42883.36 47832.26 2015-07-23 22:38:31.000 204 21188.28 89.42 42883.37 47832.28 2015-07-23 22:38:32.000 204 21188.31 89.40 42883.37 47832.30 2015-07-23 22:38:33.000 204 21188.30 89.37 42883.37 47832.29 2015-07-23 22:38:34.000 204 21188.27 89.37 42883.38 47832.31 2015-07-23 22:38:35.000 204 21188.30 89.36 42883.38 47832.32 2015-07-23 22:38:36.000 204 21188.30 89.34 42883.39 47832.30 2015-07-23 22:38:37.000 204 21188.28 89.32 42883.43 47832.33 2015-07-23 22:38:38.000 204 21188.27 89.30 42883.40 47832.32 2015-07-23 22:38:39.000 204 21188.29 89.31 42883.39 47832.33 2015-07-23 22:38:40.000 204 21188.30 89.32 42883.39 47832.30 2015-07-23 22:38:41.000 204 21188.29 89.28 42883.39 47832.33 2015-07-23 22:38:42.000 204 21188.28 89.28 42883.40 47832.33 2015-07-23 22:38:43.000 204 21188.32 89.29 42883.44 47832.35 2015-07-23 22:38:44.000 204 21188.34 89.29 42883.43 47832.35 2015-07-23 22:38:45.000 204 21188.31 89.28 42883.42 47832.36 2015-07-23 22:38:46.000 204 21188.33 89.29 42883.41 47832.38 2015-07-23 22:38:47.000 204 21188.33 89.31 42883.41 47832.36 2015-07-23 22:38:48.000 204 21188.34 89.33 42883.40 47832.36 2015-07-23 22:38:49.000 204 21188.31 89.34 42883.35 47832.31 2015-07-23 22:38:50.000 204 21188.31 89.34 42883.28 47832.31 2015-07-23 22:38:51.000 204 21188.30 89.35 42883.31 47832.29 2015-07-23 22:38:52.000 204 21188.28 89.35 42883.30 47832.27 2015-07-23 22:38:53.000 204 21188.28 89.34 42883.28 47832.25 2015-07-23 22:38:54.000 204 21188.33 89.34 42883.29 47832.25 2015-07-23 22:38:55.000 204 21188.32 89.34 42883.28 47832.23 2015-07-23 22:38:56.000 204 21188.32 89.34 42883.30 47832.23 2015-07-23 22:38:57.000 204 21188.31 89.34 42883.29 47832.24 2015-07-23 22:38:58.000 204 21188.31 89.35 42883.29 47832.23 2015-07-23 22:38:59.000 204 21188.33 89.35 42883.29 47832.23 2015-07-23 22:39:00.000 204 21188.36 89.32 42883.31 47832.25 2015-07-23 22:39:01.000 204 21188.34 89.33 42883.28 47832.25 2015-07-23 22:39:02.000 204 21188.34 89.35 42883.27 47832.24 2015-07-23 22:39:03.000 204 21188.33 89.35 42883.25 47832.21 2015-07-23 22:39:04.000 204 21188.30 89.36 42883.26 47832.21 2015-07-23 22:39:05.000 204 21188.30 89.36 42883.26 47832.20 2015-07-23 22:39:06.000 204 21188.32 89.36 42883.27 47832.19 2015-07-23 22:39:07.000 204 21188.33 89.38 42883.21 47832.18 2015-07-23 22:39:08.000 204 21188.31 89.36 42883.24 47832.20 2015-07-23 22:39:09.000 204 21188.33 89.36 42883.22 47832.18 2015-07-23 22:39:10.000 204 21188.36 89.35 42883.21 47832.21 2015-07-23 22:39:11.000 204 21188.35 89.34 42883.22 47832.18 2015-07-23 22:39:12.000 204 21188.35 89.31 42883.27 47832.20 2015-07-23 22:39:13.000 204 21188.35 89.32 42883.23 47832.20 2015-07-23 22:39:14.000 204 21188.34 89.32 42883.22 47832.22 2015-07-23 22:39:15.000 204 21188.37 89.33 42883.23 47832.23 2015-07-23 22:39:16.000 204 21188.37 89.31 42883.26 47832.25 2015-07-23 22:39:17.000 204 21188.40 89.29 42883.29 47832.23 2015-07-23 22:39:18.000 204 21188.40 89.30 42883.27 47832.20 2015-07-23 22:39:19.000 204 21188.38 89.31 42883.25 47832.20 2015-07-23 22:39:20.000 204 21188.37 89.29 42883.26 47832.24 2015-07-23 22:39:21.000 204 21188.36 89.29 42883.24 47832.22 2015-07-23 22:39:22.000 204 21188.37 89.29 42883.22 47832.20 2015-07-23 22:39:23.000 204 21188.35 89.30 42883.24 47832.21 2015-07-23 22:39:24.000 204 21188.34 89.31 42883.20 47832.18 2015-07-23 22:39:25.000 204 21188.35 89.32 42883.18 47832.20 2015-07-23 22:39:26.000 204 21188.33 89.31 42883.16 47832.15 2015-07-23 22:39:27.000 204 21188.31 89.29 42883.17 47832.17 2015-07-23 22:39:28.000 204 21188.35 89.24 42883.18 47832.17 2015-07-23 22:39:29.000 204 21188.32 89.23 42883.18 47832.18 2015-07-23 22:39:30.000 204 21188.35 89.20 42883.20 47832.18 2015-07-23 22:39:31.000 204 21188.37 89.20 42883.22 47832.20 2015-07-23 22:39:32.000 204 21188.36 89.20 42883.23 47832.20 2015-07-23 22:39:33.000 204 21188.37 89.17 42883.22 47832.21 2015-07-23 22:39:34.000 204 21188.33 89.20 42883.22 47832.19 2015-07-23 22:39:35.000 204 21188.32 89.19 42883.20 47832.17 2015-07-23 22:39:36.000 204 21188.33 89.20 42883.21 47832.15 2015-07-23 22:39:37.000 204 21188.31 89.16 42883.19 47832.19 2015-07-23 22:39:38.000 204 21188.31 89.13 42883.19 47832.13 2015-07-23 22:39:39.000 204 21188.32 89.12 42883.19 47832.15 2015-07-23 22:39:40.000 204 21188.33 89.12 42883.18 47832.14 2015-07-23 22:39:41.000 204 21188.37 89.11 42883.20 47832.17 2015-07-23 22:39:42.000 204 21188.35 89.09 42883.20 47832.16 2015-07-23 22:39:43.000 204 21188.36 89.06 42883.19 47832.18 2015-07-23 22:39:44.000 204 21188.40 89.04 42883.19 47832.20 2015-07-23 22:39:45.000 204 21188.45 89.00 42883.28 47832.23 2015-07-23 22:39:46.000 204 21188.48 89.00 42883.29 47832.26 2015-07-23 22:39:47.000 204 21188.51 88.95 42883.29 47832.29 2015-07-23 22:39:48.000 204 21188.55 88.91 42883.34 47832.37 2015-07-23 22:39:49.000 204 21188.59 88.88 42883.37 47832.39 2015-07-23 22:39:50.000 204 21188.61 88.88 42883.37 47832.44 2015-07-23 22:39:51.000 204 21188.65 88.90 42883.43 47832.49 2015-07-23 22:39:52.000 204 21188.67 88.91 42883.45 47832.52 2015-07-23 22:39:53.000 204 21188.68 88.93 42883.48 47832.57 2015-07-23 22:39:54.000 204 21188.74 88.94 42883.52 47832.60 2015-07-23 22:39:55.000 204 21188.74 88.94 42883.48 47832.61 2015-07-23 22:39:56.000 204 21188.76 88.91 42883.50 47832.64 2015-07-23 22:39:57.000 204 21188.76 88.94 42883.52 47832.66 2015-07-23 22:39:58.000 204 21188.77 88.93 42883.52 47832.66 2015-07-23 22:39:59.000 204 21188.78 88.91 42883.55 47832.66 2015-07-23 22:40:00.000 204 21188.78 88.91 42883.53 47832.68 2015-07-23 22:40:01.000 204 21188.78 88.92 42883.56 47832.70 2015-07-23 22:40:02.000 204 21188.81 88.91 42883.53 47832.72 2015-07-23 22:40:03.000 204 21188.80 88.93 42883.55 47832.72 2015-07-23 22:40:04.000 204 21188.80 88.95 42883.52 47832.72 2015-07-23 22:40:05.000 204 21188.82 88.98 42883.52 47832.72 2015-07-23 22:40:06.000 204 21188.80 88.99 42883.48 47832.70 2015-07-23 22:40:07.000 204 21188.80 88.99 42883.50 47832.69 2015-07-23 22:40:08.000 204 21188.80 88.98 42883.50 47832.69 2015-07-23 22:40:09.000 204 21188.80 88.98 42883.50 47832.67 2015-07-23 22:40:10.000 204 21188.78 88.99 42883.50 47832.67 2015-07-23 22:40:11.000 204 21188.80 88.99 42883.48 47832.67 2015-07-23 22:40:12.000 204 21188.80 88.97 42883.50 47832.69 2015-07-23 22:40:13.000 204 21188.81 88.98 42883.48 47832.66 2015-07-23 22:40:14.000 204 21188.84 88.97 42883.48 47832.67 2015-07-23 22:40:15.000 204 21188.82 88.98 42883.46 47832.70 2015-07-23 22:40:16.000 204 21188.81 88.99 42883.47 47832.69 2015-07-23 22:40:17.000 204 21188.83 88.98 42883.50 47832.69 2015-07-23 22:40:18.000 204 21188.84 88.97 42883.49 47832.69 2015-07-23 22:40:19.000 204 21188.86 88.96 42883.48 47832.71 2015-07-23 22:40:20.000 204 21188.83 88.92 42883.49 47832.70 2015-07-23 22:40:21.000 204 21188.83 88.93 42883.50 47832.72 2015-07-23 22:40:22.000 204 21188.80 88.94 42883.50 47832.73 2015-07-23 22:40:23.000 204 21188.81 88.93 42883.51 47832.71 2015-07-23 22:40:24.000 204 21188.81 88.94 42883.47 47832.71 2015-07-23 22:40:25.000 204 21188.82 88.93 42883.47 47832.69 2015-07-23 22:40:26.000 204 21188.81 88.90 42883.52 47832.69 2015-07-23 22:40:27.000 204 21188.84 88.89 42883.53 47832.70 2015-07-23 22:40:28.000 204 21188.83 88.88 42883.54 47832.72 2015-07-23 22:40:29.000 204 21188.82 88.89 42883.54 47832.71 2015-07-23 22:40:30.000 204 21188.80 88.88 42883.54 47832.73 2015-07-23 22:40:31.000 204 21188.80 88.86 42883.57 47832.71 2015-07-23 22:40:32.000 204 21188.79 88.87 42883.59 47832.72 2015-07-23 22:40:33.000 204 21188.83 88.89 42883.56 47832.72 2015-07-23 22:40:34.000 204 21188.82 88.92 42883.55 47832.71 2015-07-23 22:40:35.000 204 21188.82 88.93 42883.56 47832.72 2015-07-23 22:40:36.000 204 21188.81 88.96 42883.54 47832.69 2015-07-23 22:40:37.000 204 21188.81 88.98 42883.51 47832.67 2015-07-23 22:40:38.000 204 21188.78 88.96 42883.47 47832.65 2015-07-23 22:40:39.000 204 21188.76 88.97 42883.41 47832.62 2015-07-23 22:40:40.000 204 21188.73 88.98 42883.38 47832.57 2015-07-23 22:40:41.000 204 21188.73 88.94 42883.40 47832.57 2015-07-23 22:40:42.000 204 21188.73 88.91 42883.40 47832.55 2015-07-23 22:40:43.000 204 21188.73 88.93 42883.40 47832.55 2015-07-23 22:40:44.000 204 21188.75 88.91 42883.40 47832.53 2015-07-23 22:40:45.000 204 21188.73 88.89 42883.41 47832.54 2015-07-23 22:40:46.000 204 21188.71 88.89 42883.38 47832.52 2015-07-23 22:40:47.000 204 21188.72 88.90 42883.35 47832.51 2015-07-23 22:40:48.000 204 21188.70 88.92 42883.32 47832.52 2015-07-23 22:40:49.000 204 21188.70 88.94 42883.32 47832.48 2015-07-23 22:40:50.000 204 21188.71 88.92 42883.32 47832.49 2015-07-23 22:40:51.000 204 21188.72 88.93 42883.35 47832.47 2015-07-23 22:40:52.000 204 21188.70 88.92 42883.36 47832.47 2015-07-23 22:40:53.000 204 21188.69 88.90 42883.35 47832.47 2015-07-23 22:40:54.000 204 21188.70 88.89 42883.37 47832.47 2015-07-23 22:40:55.000 204 21188.72 88.89 42883.37 47832.48 2015-07-23 22:40:56.000 204 21188.71 88.85 42883.39 47832.46 2015-07-23 22:40:57.000 204 21188.68 88.84 42883.34 47832.46 2015-07-23 22:40:58.000 204 21188.71 88.85 42883.32 47832.48 2015-07-23 22:40:59.000 204 21188.72 88.85 42883.34 47832.48 2015-07-23 22:41:00.000 204 21188.73 88.81 42883.35 47832.46 2015-07-23 22:41:01.000 204 21188.75 88.80 42883.34 47832.48 2015-07-23 22:41:02.000 204 21188.76 88.82 42883.36 47832.52 2015-07-23 22:41:03.000 204 21188.76 88.85 42883.40 47832.52 2015-07-23 22:41:04.000 204 21188.79 88.85 42883.37 47832.51 2015-07-23 22:41:05.000 204 21188.78 88.84 42883.38 47832.53 2015-07-23 22:41:06.000 204 21188.81 88.84 42883.36 47832.51 2015-07-23 22:41:07.000 204 21188.79 88.84 42883.37 47832.54 2015-07-23 22:41:08.000 204 21188.81 88.84 42883.36 47832.52 2015-07-23 22:41:09.000 204 21188.80 88.86 42883.37 47832.53 2015-07-23 22:41:10.000 204 21188.81 88.86 42883.35 47832.54 2015-07-23 22:41:11.000 204 21188.81 88.86 42883.37 47832.55 2015-07-23 22:41:12.000 204 21188.81 88.86 42883.33 47832.53 2015-07-23 22:41:13.000 204 21188.83 88.84 42883.35 47832.52 2015-07-23 22:41:14.000 204 21188.83 88.84 42883.33 47832.54 2015-07-23 22:41:15.000 204 21188.82 88.83 42883.35 47832.55 2015-07-23 22:41:16.000 204 21188.82 88.83 42883.35 47832.51 2015-07-23 22:41:17.000 204 21188.82 88.81 42883.34 47832.52 2015-07-23 22:41:18.000 204 21188.85 88.80 42883.34 47832.52 2015-07-23 22:41:19.000 204 21188.86 88.77 42883.33 47832.53 2015-07-23 22:41:20.000 204 21188.85 88.76 42883.33 47832.52 2015-07-23 22:41:21.000 204 21188.87 88.75 42883.32 47832.52 2015-07-23 22:41:22.000 204 21188.89 88.75 42883.30 47832.53 2015-07-23 22:41:23.000 204 21188.91 88.72 42883.31 47832.55 2015-07-23 22:41:24.000 204 21188.91 88.71 42883.30 47832.54 2015-07-23 22:41:25.000 204 21188.92 88.71 42883.31 47832.54 2015-07-23 22:41:26.000 204 21188.96 88.68 42883.33 47832.54 2015-07-23 22:41:27.000 204 21188.94 88.66 42883.36 47832.58 2015-07-23 22:41:28.000 204 21188.95 88.63 42883.35 47832.55 2015-07-23 22:41:29.000 204 21188.96 88.61 42883.35 47832.57 2015-07-23 22:41:30.000 204 21188.97 88.61 42883.35 47832.60 2015-07-23 22:41:31.000 204 21189.00 88.59 42883.33 47832.59 2015-07-23 22:41:32.000 204 21189.01 88.58 42883.35 47832.60 2015-07-23 22:41:33.000 204 21188.98 88.56 42883.34 47832.61 2015-07-23 22:41:34.000 204 21188.96 88.56 42883.32 47832.60 2015-07-23 22:41:35.000 204 21188.98 88.56 42883.31 47832.62 2015-07-23 22:41:36.000 204 21188.97 88.57 42883.33 47832.61 2015-07-23 22:41:37.000 204 21188.95 88.55 42883.33 47832.61 2015-07-23 22:41:38.000 204 21188.94 88.53 42883.33 47832.60 2015-07-23 22:41:39.000 204 21188.93 88.50 42883.38 47832.60 2015-07-23 22:41:40.000 204 21188.91 88.49 42883.37 47832.59 2015-07-23 22:41:41.000 204 21188.90 88.47 42883.37 47832.59 2015-07-23 22:41:42.000 204 21188.90 88.44 42883.36 47832.60 2015-07-23 22:41:43.000 204 21188.88 88.46 42883.35 47832.59 2015-07-23 22:41:44.000 204 21188.89 88.46 42883.35 47832.59 2015-07-23 22:41:45.000 204 21188.91 88.47 42883.35 47832.59 2015-07-23 22:41:46.000 204 21188.96 88.48 42883.34 47832.61 2015-07-23 22:41:47.000 204 21188.97 88.50 42883.37 47832.62 2015-07-23 22:41:48.000 204 21188.96 88.53 42883.34 47832.64 2015-07-23 22:41:49.000 204 21188.99 88.54 42883.34 47832.61 2015-07-23 22:41:50.000 204 21188.99 88.54 42883.34 47832.62 2015-07-23 22:41:51.000 204 21189.04 88.53 42883.35 47832.61 2015-07-23 22:41:52.000 204 21189.02 88.52 42883.35 47832.61 2015-07-23 22:41:53.000 204 21189.02 88.54 42883.35 47832.63 2015-07-23 22:41:54.000 204 21189.03 88.56 42883.38 47832.64 2015-07-23 22:41:55.000 204 21189.08 88.55 42883.41 47832.66 2015-07-23 22:41:56.000 204 21189.07 88.56 42883.39 47832.66 2015-07-23 22:41:57.000 204 21189.13 88.58 42883.39 47832.67 2015-07-23 22:41:58.000 204 21189.15 88.58 42883.41 47832.67 2015-07-23 22:41:59.000 204 21189.14 88.59 42883.40 47832.71 2015-07-23 22:42:00.000 204 21189.16 88.57 42883.40 47832.70 2015-07-23 22:42:01.000 204 21189.13 88.57 42883.42 47832.72 2015-07-23 22:42:02.000 204 21189.14 88.55 42883.43 47832.74 2015-07-23 22:42:03.000 204 21189.16 88.53 42883.46 47832.73 2015-07-23 22:42:04.000 204 21189.17 88.53 42883.43 47832.77 2015-07-23 22:42:05.000 204 21189.18 88.53 42883.46 47832.77 2015-07-23 22:42:06.000 204 21189.18 88.53 42883.45 47832.78 2015-07-23 22:42:07.000 204 21189.14 88.55 42883.48 47832.80 2015-07-23 22:42:08.000 204 21189.16 88.56 42883.50 47832.80 2015-07-23 22:42:09.000 204 21189.12 88.59 42883.50 47832.80 2015-07-23 22:42:10.000 204 21189.10 88.58 42883.48 47832.80 2015-07-23 22:42:11.000 204 21189.08 88.57 42883.52 47832.77 2015-07-23 22:42:12.000 204 21189.08 88.60 42883.51 47832.79 2015-07-23 22:42:13.000 204 21189.07 88.60 42883.48 47832.79 2015-07-23 22:42:14.000 204 21189.09 88.61 42883.47 47832.77 2015-07-23 22:42:15.000 204 21189.09 88.62 42883.47 47832.80 2015-07-23 22:42:16.000 204 21189.11 88.61 42883.48 47832.78 2015-07-23 22:42:17.000 204 21189.11 88.62 42883.47 47832.79 2015-07-23 22:42:18.000 204 21189.09 88.59 42883.49 47832.77 2015-07-23 22:42:19.000 204 21189.08 88.60 42883.50 47832.81 2015-07-23 22:42:20.000 204 21189.08 88.57 42883.52 47832.80 2015-07-23 22:42:21.000 204 21189.08 88.60 42883.49 47832.80 2015-07-23 22:42:22.000 204 21189.09 88.62 42883.47 47832.82 2015-07-23 22:42:23.000 204 21189.09 88.62 42883.51 47832.78 2015-07-23 22:42:24.000 204 21189.09 88.63 42883.51 47832.80 2015-07-23 22:42:25.000 204 21189.08 88.64 42883.52 47832.79 2015-07-23 22:42:26.000 204 21189.08 88.66 42883.49 47832.80 2015-07-23 22:42:27.000 204 21189.07 88.68 42883.46 47832.78 2015-07-23 22:42:28.000 204 21189.08 88.68 42883.49 47832.78 2015-07-23 22:42:29.000 204 21189.05 88.68 42883.49 47832.78 2015-07-23 22:42:30.000 204 21189.07 88.70 42883.45 47832.78 2015-07-23 22:42:31.000 204 21189.04 88.68 42883.46 47832.77 2015-07-23 22:42:32.000 204 21189.00 88.71 42883.48 47832.75 2015-07-23 22:42:33.000 204 21189.00 88.72 42883.50 47832.74 2015-07-23 22:42:34.000 204 21188.99 88.71 42883.50 47832.75 2015-07-23 22:42:35.000 204 21188.99 88.68 42883.47 47832.72 2015-07-23 22:42:36.000 204 21188.98 88.69 42883.45 47832.74 2015-07-23 22:42:37.000 204 21188.97 88.71 42883.46 47832.72 2015-07-23 22:42:38.000 204 21188.96 88.72 42883.45 47832.71 2015-07-23 22:42:39.000 204 21188.96 88.71 42883.45 47832.70 2015-07-23 22:42:40.000 204 21188.96 88.71 42883.42 47832.71 2015-07-23 22:42:41.000 204 21188.97 88.71 42883.42 47832.70 2015-07-23 22:42:42.000 204 21188.95 88.74 42883.45 47832.70 2015-07-23 22:42:43.000 204 21188.94 88.74 42883.46 47832.70 2015-07-23 22:42:44.000 204 21188.96 88.75 42883.44 47832.68 2015-07-23 22:42:45.000 204 21188.97 88.78 42883.41 47832.70 2015-07-23 22:42:46.000 204 21188.98 88.79 42883.42 47832.70 2015-07-23 22:42:47.000 204 21189.01 88.81 42883.42 47832.71 2015-07-23 22:42:48.000 204 21189.01 88.82 42883.45 47832.70 2015-07-23 22:42:49.000 204 21188.99 88.83 42883.42 47832.69 2015-07-23 22:42:50.000 204 21188.96 88.81 42883.39 47832.68 2015-07-23 22:42:51.000 204 21188.98 88.79 42883.39 47832.67 2015-07-23 22:42:52.000 204 21188.97 88.78 42883.40 47832.67 2015-07-23 22:42:53.000 204 21188.97 88.77 42883.39 47832.64 2015-07-23 22:42:54.000 204 21188.98 88.75 42883.38 47832.66 2015-07-23 22:42:55.000 204 21188.98 88.71 42883.37 47832.66 2015-07-23 22:42:56.000 204 21188.95 88.70 42883.40 47832.64 2015-07-23 22:42:57.000 204 21188.95 88.69 42883.38 47832.63 2015-07-23 22:42:58.000 204 21188.94 88.64 42883.33 47832.60 2015-07-23 22:42:59.000 204 21188.93 88.59 42883.34 47832.58 2015-07-23 22:43:00.000 204 21188.90 88.60 42883.34 47832.59 2015-07-23 22:43:01.000 204 21188.89 88.59 42883.35 47832.54 2015-07-23 22:43:02.000 204 21188.92 88.61 42883.34 47832.55 2015-07-23 22:43:03.000 204 21188.94 88.61 42883.31 47832.57 2015-07-23 22:43:04.000 204 21188.96 88.58 42883.30 47832.53 2015-07-23 22:43:05.000 204 21188.95 88.58 42883.26 47832.55 2015-07-23 22:43:06.000 204 21188.95 88.57 42883.29 47832.54 2015-07-23 22:43:07.000 204 21188.98 88.57 42883.27 47832.52 2015-07-23 22:43:08.000 204 21189.01 88.56 42883.30 47832.55 2015-07-23 22:43:09.000 204 21189.01 88.54 42883.31 47832.56 2015-07-23 22:43:10.000 204 21189.03 88.57 42883.30 47832.57 2015-07-23 22:43:11.000 204 21189.02 88.55 42883.31 47832.56 2015-07-23 22:43:12.000 204 21189.02 88.57 42883.30 47832.58 2015-07-23 22:43:13.000 204 21189.06 88.59 42883.28 47832.57 2015-07-23 22:43:14.000 204 21189.10 88.60 42883.27 47832.57 2015-07-23 22:43:15.000 204 21189.12 88.60 42883.29 47832.58 2015-07-23 22:43:16.000 204 21189.12 88.60 42883.29 47832.58 2015-07-23 22:43:17.000 204 21189.10 88.60 42883.25 47832.60 2015-07-23 22:43:18.000 204 21189.12 88.58 42883.26 47832.58 2015-07-23 22:43:19.000 204 21189.11 88.61 42883.25 47832.59 2015-07-23 22:43:20.000 204 21189.14 88.62 42883.24 47832.59 2015-07-23 22:43:21.000 204 21189.12 88.63 42883.26 47832.60 2015-07-23 22:43:22.000 204 21189.10 88.63 42883.25 47832.60 2015-07-23 22:43:23.000 204 21189.11 88.60 42883.26 47832.59 2015-07-23 22:43:24.000 204 21189.07 88.65 42883.27 47832.59 2015-07-23 22:43:25.000 204 21189.06 88.64 42883.26 47832.61 2015-07-23 22:43:26.000 204 21189.07 88.60 42883.27 47832.60 2015-07-23 22:43:27.000 204 21189.06 88.60 42883.27 47832.57 2015-07-23 22:43:28.000 204 21189.06 88.57 42883.28 47832.59 2015-07-23 22:43:29.000 204 21189.05 88.55 42883.28 47832.57 2015-07-23 22:43:30.000 204 21189.05 88.52 42883.28 47832.59 2015-07-23 22:43:31.000 204 21189.05 88.49 42883.30 47832.60 2015-07-23 22:43:32.000 204 21189.07 88.50 42883.28 47832.60 2015-07-23 22:43:33.000 204 21189.07 88.49 42883.32 47832.59 2015-07-23 22:43:34.000 204 21189.06 88.48 42883.32 47832.61 2015-07-23 22:43:35.000 204 21189.03 88.47 42883.31 47832.60 2015-07-23 22:43:36.000 204 21189.04 88.46 42883.33 47832.60 2015-07-23 22:43:37.000 204 21189.04 88.45 42883.35 47832.61 2015-07-23 22:43:38.000 204 21189.04 88.44 42883.34 47832.61 2015-07-23 22:43:39.000 204 21189.06 88.44 42883.34 47832.61 2015-07-23 22:43:40.000 204 21189.04 88.47 42883.31 47832.61 2015-07-23 22:43:41.000 204 21189.06 88.49 42883.31 47832.61 2015-07-23 22:43:42.000 204 21189.05 88.51 42883.31 47832.61 2015-07-23 22:43:43.000 204 21189.11 88.51 42883.30 47832.62 2015-07-23 22:43:44.000 204 21189.15 88.50 42883.31 47832.63 2015-07-23 22:43:45.000 204 21189.17 88.52 42883.27 47832.63 2015-07-23 22:43:46.000 204 21189.17 88.52 42883.30 47832.64 2015-07-23 22:43:47.000 204 21189.18 88.51 42883.25 47832.63 2015-07-23 22:43:48.000 204 21189.20 88.48 42883.26 47832.62 2015-07-23 22:43:49.000 204 21189.19 88.48 42883.28 47832.64 2015-07-23 22:43:50.000 204 21189.19 88.47 42883.30 47832.62 2015-07-23 22:43:51.000 204 21189.18 88.44 42883.27 47832.66 2015-07-23 22:43:52.000 204 21189.18 88.45 42883.25 47832.64 2015-07-23 22:43:53.000 204 21189.22 88.47 42883.24 47832.64 2015-07-23 22:43:54.000 204 21189.20 88.47 42883.24 47832.62 2015-07-23 22:43:55.000 204 21189.20 88.47 42883.25 47832.63 2015-07-23 22:43:56.000 204 21189.18 88.49 42883.26 47832.62 2015-07-23 22:43:57.000 204 21189.21 88.50 42883.25 47832.63 2015-07-23 22:43:58.000 204 21189.20 88.47 42883.22 47832.60 2015-07-23 22:43:59.000 204 21189.20 88.47 42883.21 47832.61 2015-07-23 22:44:00.000 204 21189.22 88.47 42883.23 47832.63 2015-07-23 22:44:01.000 204 21189.22 88.47 42883.25 47832.62 2015-07-23 22:44:02.000 204 21189.22 88.48 42883.25 47832.63 2015-07-23 22:44:03.000 204 21189.23 88.49 42883.25 47832.62 2015-07-23 22:44:04.000 204 21189.23 88.48 42883.25 47832.65 2015-07-23 22:44:05.000 204 21189.21 88.47 42883.27 47832.65 2015-07-23 22:44:06.000 204 21189.19 88.45 42883.29 47832.65 2015-07-23 22:44:07.000 204 21189.18 88.42 42883.25 47832.65 2015-07-23 22:44:08.000 204 21189.17 88.42 42883.25 47832.64 2015-07-23 22:44:09.000 204 21189.19 88.44 42883.23 47832.64 2015-07-23 22:44:10.000 204 21189.18 88.45 42883.22 47832.62 2015-07-23 22:44:11.000 204 21189.17 88.44 42883.24 47832.63 2015-07-23 22:44:12.000 204 21189.19 88.46 42883.25 47832.62 2015-07-23 22:44:13.000 204 21189.19 88.47 42883.26 47832.63 2015-07-23 22:44:14.000 204 21189.19 88.46 42883.26 47832.63 2015-07-23 22:44:15.000 204 21189.22 88.48 42883.25 47832.60 2015-07-23 22:44:16.000 204 21189.24 88.50 42883.26 47832.64 2015-07-23 22:44:17.000 204 21189.23 88.50 42883.23 47832.60 2015-07-23 22:44:18.000 204 21189.22 88.53 42883.24 47832.61 2015-07-23 22:44:19.000 204 21189.23 88.51 42883.24 47832.62 2015-07-23 22:44:20.000 204 21189.24 88.54 42883.21 47832.58 2015-07-23 22:44:21.000 204 21189.23 88.56 42883.24 47832.61 2015-07-23 22:44:22.000 204 21189.27 88.57 42883.26 47832.62 2015-07-23 22:44:23.000 204 21189.28 88.59 42883.24 47832.59 2015-07-23 22:44:24.000 204 21189.27 88.59 42883.23 47832.62 2015-07-23 22:44:25.000 204 21189.27 88.59 42883.23 47832.62 2015-07-23 22:44:26.000 204 21189.28 88.57 42883.20 47832.62 2015-07-23 22:44:27.000 204 21189.26 88.54 42883.19 47832.62 2015-07-23 22:44:28.000 204 21189.24 88.54 42883.20 47832.59 2015-07-23 22:44:29.000 204 21189.21 88.53 42883.21 47832.59 2015-07-23 22:44:30.000 204 21189.20 88.55 42883.21 47832.57 2015-07-23 22:44:31.000 204 21189.17 88.55 42883.23 47832.57 2015-07-23 22:44:32.000 204 21189.17 88.56 42883.19 47832.56 2015-07-23 22:44:33.000 204 21189.15 88.54 42883.21 47832.56 2015-07-23 22:44:34.000 204 21189.11 88.55 42883.18 47832.51 2015-07-23 22:44:35.000 204 21189.07 88.56 42883.19 47832.52 2015-07-23 22:44:36.000 204 21189.07 88.57 42883.18 47832.51 2015-07-23 22:44:37.000 204 21189.03 88.59 42883.18 47832.49 2015-07-23 22:44:38.000 204 21188.99 88.62 42883.15 47832.45 2015-07-23 22:44:39.000 204 21188.98 88.64 42883.09 47832.44 2015-07-23 22:44:40.000 204 21188.96 88.63 42883.12 47832.40 2015-07-23 22:44:41.000 204 21188.96 88.64 42883.10 47832.37 2015-07-23 22:44:42.000 204 21188.94 88.64 42883.09 47832.38 2015-07-23 22:44:43.000 204 21188.95 88.60 42883.07 47832.35 2015-07-23 22:44:44.000 204 21188.94 88.61 42883.11 47832.36 2015-07-23 22:44:45.000 204 21188.90 88.63 42883.12 47832.34 2015-07-23 22:44:46.000 204 21188.92 88.61 42883.14 47832.36 2015-07-23 22:44:47.000 204 21188.92 88.61 42883.13 47832.38 2015-07-23 22:44:48.000 204 21188.91 88.60 42883.17 47832.38 2015-07-23 22:44:49.000 204 21188.90 88.60 42883.20 47832.41 2015-07-23 22:44:50.000 204 21188.89 88.61 42883.20 47832.42 2015-07-23 22:44:51.000 204 21188.89 88.58 42883.22 47832.42 2015-07-23 22:44:52.000 204 21188.88 88.60 42883.23 47832.45 2015-07-23 22:44:53.000 204 21188.86 88.59 42883.23 47832.45 2015-07-23 22:44:54.000 204 21188.88 88.57 42883.23 47832.47 2015-07-23 22:44:55.000 204 21188.85 88.56 42883.26 47832.46 2015-07-23 22:44:56.000 204 21188.82 88.57 42883.26 47832.47 2015-07-23 22:44:57.000 204 21188.81 88.59 42883.26 47832.45 2015-07-23 22:44:58.000 204 21188.79 88.60 42883.28 47832.45 2015-07-23 22:44:59.000 204 21188.77 88.61 42883.29 47832.43 2015-07-23 22:45:00.000 204 21188.74 88.62 42883.25 47832.42 2015-07-23 22:45:01.000 204 21188.78 88.62 42883.26 47832.41 2015-07-23 22:45:02.000 204 21188.77 88.66 42883.27 47832.39 2015-07-23 22:45:03.000 204 21188.75 88.63 42883.24 47832.39 2015-07-23 22:45:04.000 204 21188.76 88.62 42883.21 47832.39 2015-07-23 22:45:05.000 204 21188.76 88.64 42883.24 47832.38 2015-07-23 22:45:06.000 204 21188.80 88.66 42883.27 47832.41 2015-07-23 22:45:07.000 204 21188.82 88.66 42883.27 47832.44 2015-07-23 22:45:08.000 204 21188.80 88.66 42883.29 47832.41 2015-07-23 22:45:09.000 204 21188.81 88.67 42883.29 47832.45 2015-07-23 22:45:10.000 204 21188.82 88.69 42883.30 47832.46 2015-07-23 22:45:11.000 204 21188.82 88.70 42883.28 47832.46 2015-07-23 22:45:12.000 204 21188.83 88.72 42883.27 47832.49 2015-07-23 22:45:13.000 204 21188.82 88.72 42883.29 47832.47 2015-07-23 22:45:14.000 204 21188.82 88.74 42883.29 47832.44 2015-07-23 22:45:15.000 204 21188.82 88.77 42883.24 47832.46 2015-07-23 22:45:16.000 204 21188.83 88.74 42883.24 47832.45 2015-07-23 22:45:17.000 204 21188.86 88.75 42883.28 47832.48 2015-07-23 22:45:18.000 204 21188.85 88.77 42883.26 47832.46 2015-07-23 22:45:19.000 204 21188.85 88.76 42883.26 47832.46 2015-07-23 22:45:20.000 204 21188.85 88.76 42883.30 47832.43 2015-07-23 22:45:21.000 204 21188.84 88.73 42883.27 47832.46 2015-07-23 22:45:22.000 204 21188.83 88.72 42883.26 47832.45 2015-07-23 22:45:23.000 204 21188.82 88.72 42883.29 47832.45 2015-07-23 22:45:24.000 204 21188.86 88.71 42883.28 47832.46 2015-07-23 22:45:25.000 204 21188.85 88.69 42883.27 47832.47 2015-07-23 22:45:26.000 204 21188.86 88.68 42883.29 47832.49 2015-07-23 22:45:27.000 204 21188.88 88.67 42883.29 47832.48 2015-07-23 22:45:28.000 204 21188.87 88.67 42883.33 47832.49 2015-07-23 22:45:29.000 204 21188.85 88.69 42883.34 47832.51 2015-07-23 22:45:30.000 204 21188.88 88.68 42883.32 47832.51 2015-07-23 22:45:31.000 204 21188.89 88.66 42883.29 47832.49 2015-07-23 22:45:32.000 204 21188.91 88.64 42883.30 47832.50 2015-07-23 22:45:33.000 204 21188.97 88.60 42883.30 47832.53 2015-07-23 22:45:34.000 204 21189.00 88.59 42883.34 47832.56 2015-07-23 22:45:35.000 204 21188.98 88.59 42883.35 47832.60 2015-07-23 22:45:36.000 204 21189.00 88.59 42883.40 47832.59 2015-07-23 22:45:37.000 204 21189.02 88.58 42883.39 47832.63 2015-07-23 22:45:38.000 204 21189.00 88.57 42883.42 47832.62 2015-07-23 22:45:39.000 204 21189.02 88.56 42883.42 47832.64 2015-07-23 22:45:40.000 204 21189.01 88.54 42883.41 47832.65 2015-07-23 22:45:41.000 204 21189.04 88.54 42883.41 47832.68 2015-07-23 22:45:42.000 204 21189.06 88.55 42883.44 47832.66 2015-07-23 22:45:43.000 204 21189.03 88.55 42883.46 47832.70 2015-07-23 22:45:44.000 204 21189.06 88.53 42883.44 47832.69 2015-07-23 22:45:45.000 204 21189.05 88.51 42883.45 47832.71 2015-07-23 22:45:46.000 204 21189.09 88.51 42883.44 47832.73 2015-07-23 22:45:47.000 204 21189.10 88.52 42883.46 47832.72 2015-07-23 22:45:48.000 204 21189.11 88.55 42883.48 47832.72 2015-07-23 22:45:49.000 204 21189.09 88.55 42883.49 47832.74 2015-07-23 22:45:50.000 204 21189.09 88.55 42883.50 47832.75 2015-07-23 22:45:51.000 204 21189.11 88.55 42883.46 47832.75 2015-07-23 22:45:52.000 204 21189.13 88.56 42883.46 47832.77 2015-07-23 22:45:53.000 204 21189.13 88.58 42883.42 47832.76 2015-07-23 22:45:54.000 204 21189.12 88.60 42883.48 47832.74 2015-07-23 22:45:55.000 204 21189.10 88.61 42883.45 47832.76 2015-07-23 22:45:56.000 204 21189.15 88.61 42883.45 47832.74 2015-07-23 22:45:57.000 204 21189.15 88.60 42883.47 47832.74 2015-07-23 22:45:58.000 204 21189.13 88.61 42883.46 47832.72 2015-07-23 22:45:59.000 204 21189.14 88.60 42883.46 47832.74 2015-07-23 22:46:00.000 204 21189.12 88.60 42883.45 47832.73 2015-07-23 22:46:01.000 204 21189.14 88.63 42883.44 47832.73 2015-07-23 22:46:02.000 204 21189.15 88.65 42883.41 47832.72 2015-07-23 22:46:03.000 204 21189.15 88.64 42883.43 47832.74 2015-07-23 22:46:04.000 204 21189.16 88.63 42883.44 47832.73 2015-07-23 22:46:05.000 204 21189.14 88.62 42883.44 47832.74 2015-07-23 22:46:06.000 204 21189.11 88.63 42883.45 47832.71 2015-07-23 22:46:07.000 204 21189.08 88.65 42883.42 47832.71 2015-07-23 22:46:08.000 204 21189.04 88.67 42883.41 47832.68 2015-07-23 22:46:09.000 204 21189.03 88.67 42883.39 47832.66 2015-07-23 22:46:10.000 204 21189.03 88.67 42883.38 47832.64 2015-07-23 22:46:11.000 204 21189.00 88.68 42883.37 47832.62 2015-07-23 22:46:12.000 204 21189.00 88.69 42883.40 47832.63 2015-07-23 22:46:13.000 204 21188.96 88.77 42883.37 47832.59 2015-07-23 22:46:14.000 204 21188.92 88.77 42883.37 47832.58 2015-07-23 22:46:15.000 204 21188.91 88.74 42883.37 47832.57 2015-07-23 22:46:16.000 204 21188.94 88.76 42883.32 47832.54 2015-07-23 22:46:17.000 204 21188.95 88.76 42883.29 47832.53 2015-07-23 22:46:18.000 204 21188.92 88.75 42883.34 47832.52 2015-07-23 22:46:19.000 204 21188.96 88.77 42883.34 47832.53 2015-07-23 22:46:20.000 204 21188.98 88.75 42883.31 47832.54 2015-07-23 22:46:21.000 204 21188.94 88.73 42883.33 47832.54 2015-07-23 22:46:22.000 204 21188.95 88.68 42883.30 47832.56 2015-07-23 22:46:23.000 204 21188.94 88.69 42883.29 47832.54 2015-07-23 22:46:24.000 204 21188.96 88.67 42883.31 47832.52 2015-07-23 22:46:25.000 204 21188.93 88.65 42883.31 47832.50 2015-07-23 22:46:26.000 204 21188.94 88.65 42883.29 47832.52 2015-07-23 22:46:27.000 204 21188.95 88.66 42883.29 47832.53 2015-07-23 22:46:28.000 204 21188.96 88.63 42883.30 47832.53 2015-07-23 22:46:29.000 204 21188.97 88.63 42883.31 47832.56 2015-07-23 22:46:30.000 204 21188.98 88.61 42883.29 47832.53 2015-07-23 22:46:31.000 204 21188.98 88.62 42883.31 47832.52 2015-07-23 22:46:32.000 204 21188.98 88.64 42883.32 47832.55 2015-07-23 22:46:33.000 204 21188.99 88.66 42883.31 47832.54 2015-07-23 22:46:34.000 204 21188.99 88.65 42883.36 47832.58 2015-07-23 22:46:35.000 204 21188.98 88.65 42883.36 47832.58 2015-07-23 22:46:36.000 204 21189.01 88.64 42883.34 47832.59 2015-07-23 22:46:37.000 204 21189.01 88.65 42883.35 47832.60 2015-07-23 22:46:38.000 204 21189.02 88.64 42883.35 47832.60 2015-07-23 22:46:39.000 204 21189.01 88.65 42883.36 47832.60 2015-07-23 22:46:40.000 204 21189.04 88.65 42883.34 47832.61 2015-07-23 22:46:41.000 204 21189.02 88.67 42883.35 47832.63 2015-07-23 22:46:42.000 204 21189.03 88.65 42883.35 47832.64 2015-07-23 22:46:43.000 204 21189.05 88.64 42883.35 47832.64 2015-07-23 22:46:44.000 204 21189.06 88.61 42883.40 47832.65 2015-07-23 22:46:45.000 204 21189.05 88.62 42883.37 47832.66 2015-07-23 22:46:46.000 204 21189.00 88.62 42883.38 47832.66 2015-07-23 22:46:47.000 204 21189.03 88.61 42883.40 47832.64 2015-07-23 22:46:48.000 204 21189.05 88.62 42883.39 47832.67 2015-07-23 22:46:49.000 204 21189.05 88.61 42883.41 47832.67 2015-07-23 22:46:50.000 204 21189.04 88.62 42883.43 47832.69 2015-07-23 22:46:51.000 204 21189.04 88.63 42883.44 47832.69 2015-07-23 22:46:52.000 204 21189.04 88.64 42883.44 47832.70 2015-07-23 22:46:53.000 204 21189.05 88.64 42883.46 47832.70 2015-07-23 22:46:54.000 204 21189.04 88.63 42883.45 47832.70 2015-07-23 22:46:55.000 204 21189.01 88.62 42883.47 47832.71 2015-07-23 22:46:56.000 204 21188.99 88.64 42883.44 47832.71 2015-07-23 22:46:57.000 204 21188.98 88.64 42883.44 47832.70 2015-07-23 22:46:58.000 204 21188.96 88.66 42883.44 47832.71 2015-07-23 22:46:59.000 204 21188.94 88.65 42883.44 47832.69 2015-07-23 22:47:00.000 204 21188.94 88.64 42883.44 47832.68 2015-07-23 22:47:01.000 204 21188.93 88.64 42883.45 47832.67 2015-07-23 22:47:02.000 204 21188.92 88.63 42883.46 47832.69 2015-07-23 22:47:03.000 204 21188.90 88.64 42883.45 47832.68 2015-07-23 22:47:04.000 204 21188.92 88.65 42883.45 47832.66 2015-07-23 22:47:05.000 204 21188.91 88.66 42883.44 47832.69 2015-07-23 22:47:06.000 204 21188.94 88.62 42883.43 47832.66 2015-07-23 22:47:07.000 204 21188.99 88.60 42883.48 47832.68 2015-07-23 22:47:08.000 204 21189.02 88.57 42883.49 47832.73 2015-07-23 22:47:09.000 204 21189.03 88.56 42883.50 47832.77 2015-07-23 22:47:10.000 204 21189.04 88.55 42883.52 47832.77 2015-07-23 22:47:11.000 204 21189.06 88.59 42883.48 47832.77 2015-07-23 22:47:12.000 204 21189.04 88.62 42883.52 47832.79 2015-07-23 22:47:13.000 204 21189.03 88.63 42883.56 47832.79 2015-07-23 22:47:14.000 204 21189.05 88.65 42883.53 47832.78 2015-07-23 22:47:15.000 204 21189.04 88.68 42883.53 47832.79 2015-07-23 22:47:16.000 204 21189.03 88.70 42883.53 47832.74 2015-07-23 22:47:17.000 204 21189.01 88.71 42883.50 47832.77 2015-07-23 22:47:18.000 204 21189.05 88.70 42883.50 47832.76 2015-07-23 22:47:19.000 204 21189.01 88.70 42883.50 47832.75 2015-07-23 22:47:20.000 204 21189.02 88.70 42883.48 47832.76 2015-07-23 22:47:21.000 204 21188.99 88.73 42883.45 47832.73 2015-07-23 22:47:22.000 204 21188.97 88.72 42883.48 47832.73 2015-07-23 22:47:23.000 204 21188.98 88.68 42883.51 47832.75 2015-07-23 22:47:24.000 204 21188.96 88.69 42883.53 47832.72 2015-07-23 22:47:25.000 204 21188.99 88.72 42883.52 47832.74 2015-07-23 22:47:26.000 204 21188.99 88.72 42883.48 47832.74 2015-07-23 22:47:27.000 204 21188.97 88.73 42883.47 47832.75 2015-07-23 22:47:28.000 204 21188.98 88.71 42883.50 47832.73 2015-07-23 22:47:29.000 204 21189.00 88.72 42883.46 47832.76 2015-07-23 22:47:30.000 204 21189.00 88.73 42883.45 47832.74 2015-07-23 22:47:31.000 204 21189.00 88.73 42883.46 47832.74 2015-07-23 22:47:32.000 204 21189.03 88.72 42883.46 47832.74 2015-07-23 22:47:33.000 204 21189.02 88.73 42883.45 47832.73 2015-07-23 22:47:34.000 204 21189.01 88.73 42883.43 47832.74 2015-07-23 22:47:35.000 204 21188.99 88.74 42883.44 47832.72 2015-07-23 22:47:36.000 204 21188.98 88.76 42883.45 47832.72 2015-07-23 22:47:37.000 204 21188.99 88.79 42883.42 47832.69 2015-07-23 22:47:38.000 204 21189.00 88.78 42883.44 47832.69 2015-07-23 22:47:39.000 204 21189.00 88.80 42883.42 47832.69 2015-07-23 22:47:40.000 204 21189.00 88.80 42883.41 47832.69 2015-07-23 22:47:41.000 204 21188.99 88.80 42883.45 47832.69 2015-07-23 22:47:42.000 204 21188.98 88.80 42883.43 47832.67 2015-07-23 22:47:43.000 204 21188.97 88.79 42883.44 47832.67 2015-07-23 22:47:44.000 204 21188.94 88.83 42883.41 47832.67 2015-07-23 22:47:45.000 204 21188.94 88.85 42883.42 47832.67 2015-07-23 22:47:46.000 204 21188.92 88.86 42883.41 47832.68 2015-07-23 22:47:47.000 204 21188.92 88.84 42883.40 47832.66 2015-07-23 22:47:48.000 204 21188.90 88.83 42883.46 47832.66 2015-07-23 22:47:49.000 204 21188.90 88.81 42883.46 47832.68 2015-07-23 22:47:50.000 204 21188.92 88.84 42883.44 47832.65 2015-07-23 22:47:51.000 204 21188.92 88.84 42883.40 47832.66 2015-07-23 22:47:52.000 204 21188.90 88.84 42883.40 47832.64 2015-07-23 22:47:53.000 204 21188.90 88.85 42883.38 47832.64 2015-07-23 22:47:54.000 204 21188.88 88.85 42883.45 47832.63 2015-07-23 22:47:55.000 204 21188.86 88.85 42883.46 47832.60 2015-07-23 22:47:56.000 204 21188.86 88.85 42883.41 47832.60 2015-07-23 22:47:57.000 204 21188.85 88.86 42883.36 47832.61 2015-07-23 22:47:58.000 204 21188.86 88.87 42883.37 47832.58 2015-07-23 22:47:59.000 204 21188.84 88.85 42883.38 47832.59 2015-07-23 22:48:00.000 204 21188.82 88.87 42883.38 47832.57 2015-07-23 22:48:01.000 204 21188.80 88.91 42883.37 47832.57 2015-07-23 22:48:02.000 204 21188.80 88.94 42883.34 47832.55 2015-07-23 22:48:03.000 204 21188.79 88.92 42883.33 47832.52 2015-07-23 22:48:04.000 204 21188.78 88.93 42883.29 47832.50 2015-07-23 22:48:05.000 204 21188.79 88.93 42883.29 47832.49 2015-07-23 22:48:06.000 204 21188.80 88.92 42883.28 47832.49 2015-07-23 22:48:07.000 204 21188.80 88.92 42883.28 47832.47 2015-07-23 22:48:08.000 204 21188.78 88.92 42883.25 47832.48 2015-07-23 22:48:09.000 204 21188.78 88.92 42883.23 47832.46 2015-07-23 22:48:10.000 204 21188.78 88.91 42883.24 47832.46 2015-07-23 22:48:11.000 204 21188.78 88.90 42883.24 47832.46 2015-07-23 22:48:12.000 204 21188.78 88.88 42883.28 47832.47 2015-07-23 22:48:13.000 204 21188.80 88.90 42883.27 47832.48 2015-07-23 22:48:14.000 204 21188.84 88.90 42883.30 47832.50 2015-07-23 22:48:15.000 204 21188.82 88.93 42883.32 47832.49 2015-07-23 22:48:16.000 204 21188.84 88.94 42883.31 47832.50 2015-07-23 22:48:17.000 204 21188.86 88.93 42883.27 47832.51 2015-07-23 22:48:18.000 204 21188.87 88.93 42883.29 47832.47 2015-07-23 22:48:19.000 204 21188.85 88.94 42883.28 47832.50 2015-07-23 22:48:20.000 204 21188.82 88.96 42883.24 47832.48 2015-07-23 22:48:21.000 204 21188.81 88.96 42883.27 47832.48 2015-07-23 22:48:22.000 204 21188.84 88.95 42883.28 47832.48 2015-07-23 22:48:23.000 204 21188.83 88.95 42883.25 47832.49 2015-07-23 22:48:24.000 204 21188.85 88.95 42883.25 47832.46 2015-07-23 22:48:25.000 204 21188.82 88.97 42883.26 47832.47 2015-07-23 22:48:26.000 204 21188.83 88.98 42883.27 47832.49 2015-07-23 22:48:27.000 204 21188.80 89.00 42883.25 47832.47 2015-07-23 22:48:28.000 204 21188.80 89.03 42883.25 47832.44 2015-07-23 22:48:29.000 204 21188.80 89.07 42883.23 47832.43 2015-07-23 22:48:30.000 204 21188.83 89.08 42883.21 47832.42 2015-07-23 22:48:31.000 204 21188.82 89.09 42883.21 47832.39 2015-07-23 22:48:32.000 204 21188.80 89.11 42883.19 47832.37 2015-07-23 22:48:33.000 204 21188.79 89.12 42883.19 47832.39 2015-07-23 22:48:34.000 204 21188.81 89.09 42883.18 47832.36 2015-07-23 22:48:35.000 204 21188.81 89.07 42883.16 47832.37 2015-07-23 22:48:36.000 204 21188.86 89.07 42883.17 47832.38 2015-07-23 22:48:37.000 204 21188.84 89.08 42883.13 47832.38 2015-07-23 22:48:38.000 204 21188.85 89.07 42883.13 47832.37 2015-07-23 22:48:39.000 204 21188.85 89.05 42883.15 47832.38 2015-07-23 22:48:40.000 204 21188.84 89.03 42883.18 47832.37 2015-07-23 22:48:41.000 204 21188.84 89.02 42883.13 47832.36 2015-07-23 22:48:42.000 204 21188.86 89.01 42883.10 47832.36 2015-07-23 22:48:43.000 204 21188.88 89.01 42883.11 47832.39 2015-07-23 22:48:44.000 204 21188.87 89.01 42883.13 47832.38 2015-07-23 22:48:45.000 204 21188.87 89.01 42883.13 47832.38 2015-07-23 22:48:46.000 204 21188.87 89.02 42883.15 47832.40 2015-07-23 22:48:47.000 204 21188.87 89.02 42883.17 47832.39 2015-07-23 22:48:48.000 204 21188.89 89.02 42883.16 47832.41 2015-07-23 22:48:49.000 204 21188.93 89.02 42883.16 47832.42 2015-07-23 22:48:50.000 204 21188.91 89.04 42883.16 47832.41 2015-07-23 22:48:51.000 204 21188.90 89.04 42883.17 47832.43 2015-07-23 22:48:52.000 204 21188.89 89.05 42883.15 47832.39 2015-07-23 22:48:53.000 204 21188.91 89.08 42883.15 47832.42 2015-07-23 22:48:54.000 204 21188.90 89.09 42883.14 47832.36 2015-07-23 22:48:55.000 204 21188.89 89.11 42883.14 47832.38 2015-07-23 22:48:56.000 204 21188.87 89.12 42883.14 47832.36 2015-07-23 22:48:57.000 204 21188.85 89.13 42883.14 47832.35 2015-07-23 22:48:58.000 204 21188.85 89.14 42883.11 47832.33 2015-07-23 22:48:59.000 204 21188.86 89.16 42883.13 47832.34 2015-07-23 22:49:00.000 204 21188.86 89.14 42883.11 47832.31 2015-07-23 22:49:01.000 204 21188.84 89.16 42883.10 47832.32 2015-07-23 22:49:02.000 204 21188.84 89.15 42883.07 47832.31 2015-07-23 22:49:03.000 204 21188.84 89.17 42883.09 47832.33 2015-07-23 22:49:04.000 204 21188.87 89.17 42883.07 47832.30 2015-07-23 22:49:05.000 204 21188.85 89.16 42883.04 47832.29 2015-07-23 22:49:06.000 204 21188.84 89.18 42883.06 47832.30 2015-07-23 22:49:07.000 204 21188.83 89.19 42883.04 47832.29 2015-07-23 22:49:08.000 204 21188.85 89.21 42883.01 47832.29 2015-07-23 22:49:09.000 204 21188.87 89.21 42882.98 47832.27 2015-07-23 22:49:10.000 204 21188.87 89.21 42882.97 47832.28 2015-07-23 22:49:11.000 204 21188.86 89.21 42883.01 47832.29 2015-07-23 22:49:12.000 204 21188.88 89.19 42883.01 47832.30 2015-07-23 22:49:13.000 204 21188.89 89.20 42882.99 47832.30 2015-07-23 22:49:14.000 204 21188.91 89.21 42883.03 47832.30 2015-07-23 22:49:15.000 204 21188.92 89.21 42883.04 47832.30 2015-07-23 22:49:16.000 204 21188.92 89.21 42883.03 47832.31 2015-07-23 22:49:17.000 204 21188.92 89.20 42883.01 47832.35 2015-07-23 22:49:18.000 204 21188.96 89.22 42883.05 47832.29 2015-07-23 22:49:19.000 204 21188.95 89.22 42883.02 47832.32 2015-07-23 22:49:20.000 204 21188.92 89.21 42883.05 47832.32 2015-07-23 22:49:21.000 204 21188.88 89.20 42883.06 47832.32 2015-07-23 22:49:22.000 204 21188.90 89.19 42883.08 47832.32 2015-07-23 22:49:23.000 204 21188.91 89.16 42883.05 47832.31 2015-07-23 22:49:24.000 204 21188.91 89.18 42883.04 47832.33 2015-07-23 22:49:25.000 204 21188.90 89.20 42883.06 47832.34 2015-07-23 22:49:26.000 204 21188.92 89.20 42883.05 47832.33 2015-07-23 22:49:27.000 204 21188.91 89.17 42883.07 47832.34 2015-07-23 22:49:28.000 204 21188.90 89.15 42883.08 47832.33 2015-07-23 22:49:29.000 204 21188.89 89.14 42883.06 47832.32 2015-07-23 22:49:30.000 204 21188.85 89.17 42883.02 47832.33 2015-07-23 22:49:31.000 204 21188.84 89.19 42883.01 47832.30 2015-07-23 22:49:32.000 204 21188.84 89.20 42883.02 47832.28 2015-07-23 22:49:33.000 204 21188.85 89.22 42883.02 47832.28 2015-07-23 22:49:34.000 204 21188.86 89.24 42883.04 47832.25 2015-07-23 22:49:35.000 204 21188.88 89.22 42883.06 47832.27 2015-07-23 22:49:36.000 204 21188.92 89.20 42883.07 47832.31 2015-07-23 22:49:37.000 204 21188.90 89.18 42883.08 47832.30 2015-07-23 22:49:38.000 204 21188.89 89.21 42883.05 47832.30 2015-07-23 22:49:39.000 204 21188.86 89.25 42883.05 47832.28 2015-07-23 22:49:40.000 204 21188.84 89.31 42883.03 47832.30 2015-07-23 22:49:41.000 204 21188.85 89.33 42882.99 47832.25 2015-07-23 22:49:42.000 204 21188.82 89.32 42882.99 47832.22 2015-07-23 22:49:43.000 204 21188.85 89.32 42882.98 47832.21 2015-07-23 22:49:44.000 204 21188.83 89.33 42882.97 47832.19 2015-07-23 22:49:45.000 204 21188.83 89.34 42882.91 47832.18 2015-07-23 22:49:46.000 204 21188.81 89.34 42882.93 47832.17 2015-07-23 22:49:47.000 204 21188.80 89.34 42882.93 47832.16 2015-07-23 22:49:48.000 204 21188.80 89.33 42882.93 47832.17 2015-07-23 22:49:49.000 204 21188.81 89.32 42882.96 47832.19 2015-07-23 22:49:50.000 204 21188.79 89.33 42882.96 47832.16 2015-07-23 22:49:51.000 204 21188.81 89.31 42882.95 47832.16 2015-07-23 22:49:52.000 204 21188.87 89.30 42882.95 47832.19 2015-07-23 22:49:53.000 204 21188.89 89.28 42882.95 47832.22 2015-07-23 22:49:54.000 204 21188.89 89.26 42882.97 47832.23 2015-07-23 22:49:55.000 204 21188.89 89.27 42882.98 47832.26 2015-07-23 22:49:56.000 204 21188.93 89.27 42883.00 47832.27 2015-07-23 22:49:57.000 204 21188.93 89.26 42883.02 47832.28 2015-07-23 22:49:58.000 204 21188.94 89.23 42883.03 47832.32 2015-07-23 22:49:59.000 204 21188.96 89.23 42883.01 47832.31 2015-07-23 22:50:00.000 204 21188.96 89.23 42883.05 47832.31 2015-07-23 22:50:01.000 204 21188.97 89.23 42883.05 47832.30 2015-07-23 22:50:02.000 204 21188.96 89.25 42883.03 47832.29 2015-07-23 22:50:03.000 204 21188.93 89.26 42883.03 47832.30 2015-07-23 22:50:04.000 204 21188.96 89.26 42883.00 47832.28 2015-07-23 22:50:05.000 204 21189.00 89.27 42882.99 47832.30 2015-07-23 22:50:06.000 204 21188.98 89.25 42882.98 47832.28 2015-07-23 22:50:07.000 204 21188.98 89.25 42882.98 47832.27 2015-07-23 22:50:08.000 204 21188.99 89.22 42882.98 47832.29 2015-07-23 22:50:09.000 204 21189.01 89.22 42882.99 47832.30 2015-07-23 22:50:10.000 204 21189.05 89.21 42883.00 47832.32 2015-07-23 22:50:11.000 204 21189.06 89.19 42882.99 47832.31 2015-07-23 22:50:12.000 204 21189.06 89.17 42882.99 47832.32 2015-07-23 22:50:13.000 204 21189.08 89.18 42882.98 47832.35 2015-07-23 22:50:14.000 204 21189.09 89.17 42883.01 47832.37 2015-07-23 22:50:15.000 204 21189.12 89.14 42883.05 47832.39 2015-07-23 22:50:16.000 204 21189.13 89.15 42883.05 47832.41 2015-07-23 22:50:17.000 204 21189.16 89.13 42883.06 47832.42 2015-07-23 22:50:18.000 204 21189.16 89.12 42883.08 47832.44 2015-07-23 22:50:19.000 204 21189.17 89.12 42883.10 47832.46 2015-07-23 22:50:20.000 204 21189.21 89.08 42883.08 47832.47 2015-07-23 22:50:21.000 204 21189.30 89.00 42883.09 47832.52 2015-07-23 22:50:22.000 204 21189.34 88.91 42883.16 47832.54 2015-07-23 22:50:23.000 204 21189.43 88.84 42883.20 47832.63 2015-07-23 22:50:24.000 204 21189.44 88.80 42883.30 47832.70 2015-07-23 22:50:25.000 204 21189.43 88.78 42883.28 47832.76 2015-07-23 22:50:26.000 204 21189.48 88.77 42883.31 47832.79 2015-07-23 22:50:27.000 204 21189.50 88.75 42883.35 47832.81 2015-07-23 22:50:28.000 204 21189.52 88.72 42883.32 47832.86 2015-07-23 22:50:29.000 204 21189.52 88.72 42883.37 47832.88 2015-07-23 22:50:30.000 204 21189.54 88.73 42883.40 47832.89 2015-07-23 22:50:31.000 204 21189.54 88.74 42883.38 47832.90 2015-07-23 22:50:32.000 204 21189.55 88.74 42883.40 47832.93 2015-07-23 22:50:33.000 204 21189.54 88.72 42883.42 47832.94 2015-07-23 22:50:34.000 204 21189.56 88.70 42883.44 47832.94 2015-07-23 22:50:35.000 204 21189.59 88.71 42883.45 47832.96 2015-07-23 22:50:36.000 204 21189.57 88.72 42883.45 47832.98 2015-07-23 22:50:37.000 204 21189.57 88.72 42883.44 47832.97 2015-07-23 22:50:38.000 204 21189.60 88.72 42883.48 47832.99 2015-07-23 22:50:39.000 204 21189.59 88.71 42883.51 47833.00 2015-07-23 22:50:40.000 204 21189.59 88.69 42883.55 47833.02 2015-07-23 22:50:41.000 204 21189.59 88.69 42883.53 47833.04 2015-07-23 22:50:42.000 204 21189.60 88.69 42883.51 47833.03 2015-07-23 22:50:43.000 204 21189.59 88.72 42883.50 47833.02 2015-07-23 22:50:44.000 204 21189.57 88.71 42883.50 47833.05 2015-07-23 22:50:45.000 204 21189.56 88.72 42883.51 47833.07 2015-07-23 22:50:46.000 204 21189.55 88.72 42883.50 47833.04 2015-07-23 22:50:47.000 204 21189.56 88.71 42883.52 47833.08 2015-07-23 22:50:48.000 204 21189.54 88.69 42883.55 47833.06 2015-07-23 22:50:49.000 204 21189.57 88.68 42883.54 47833.07 2015-07-23 22:50:50.000 204 21189.56 88.70 42883.53 47833.09 2015-07-23 22:50:51.000 204 21189.55 88.67 42883.56 47833.05 2015-07-23 22:50:52.000 204 21189.57 88.69 42883.53 47833.07 2015-07-23 22:50:53.000 204 21189.58 88.71 42883.53 47833.08 2015-07-23 22:50:54.000 204 21189.59 88.71 42883.53 47833.08 2015-07-23 22:50:55.000 204 21189.58 88.70 42883.56 47833.08 2015-07-23 22:50:56.000 204 21189.57 88.69 42883.52 47833.07 2015-07-23 22:50:57.000 204 21189.60 88.68 42883.52 47833.09 2015-07-23 22:50:58.000 204 21189.60 88.70 42883.52 47833.05 2015-07-23 22:50:59.000 204 21189.53 88.75 42883.51 47833.07 2015-07-23 22:51:00.000 204 21189.50 88.77 42883.51 47833.03 2015-07-23 22:51:01.000 204 21189.51 88.75 42883.48 47832.97 2015-07-23 22:51:02.000 204 21189.50 88.77 42883.44 47832.96 2015-07-23 22:51:03.000 204 21189.47 88.82 42883.40 47832.93 2015-07-23 22:51:04.000 204 21189.45 88.84 42883.41 47832.91 2015-07-23 22:51:05.000 204 21189.43 88.84 42883.34 47832.89 2015-07-23 22:51:06.000 204 21189.44 88.82 42883.32 47832.84 2015-07-23 22:51:07.000 204 21189.47 88.79 42883.33 47832.84 2015-07-23 22:51:08.000 204 21189.51 88.76 42883.34 47832.86 2015-07-23 22:51:09.000 204 21189.56 88.77 42883.36 47832.89 2015-07-23 22:51:10.000 204 21189.56 88.75 42883.39 47832.93 2015-07-23 22:51:11.000 204 21189.62 88.74 42883.39 47832.91 2015-07-23 22:51:12.000 204 21189.62 88.75 42883.36 47832.97 2015-07-23 22:51:13.000 204 21189.62 88.74 42883.40 47832.96 2015-07-23 22:51:14.000 204 21189.63 88.76 42883.42 47832.97 2015-07-23 22:51:15.000 204 21189.65 88.76 42883.41 47833.00 2015-07-23 22:51:16.000 204 21189.68 88.76 42883.36 47832.99 2015-07-23 22:51:17.000 204 21189.72 88.75 42883.42 47832.99 2015-07-23 22:51:18.000 204 21189.71 88.76 42883.44 47833.02 2015-07-23 22:51:19.000 204 21189.69 88.77 42883.41 47833.02 2015-07-23 22:51:20.000 204 21189.70 88.79 42883.44 47833.02 2015-07-23 22:51:21.000 204 21189.71 88.79 42883.44 47833.03 2015-07-23 22:51:22.000 204 21189.71 88.80 42883.41 47833.02 2015-07-23 22:51:23.000 204 21189.71 88.78 42883.42 47833.02 2015-07-23 22:51:24.000 204 21189.73 88.77 42883.43 47833.05 2015-07-23 22:51:25.000 204 21189.72 88.77 42883.40 47833.02 2015-07-23 22:51:26.000 204 21189.73 88.79 42883.42 47833.05 2015-07-23 22:51:27.000 204 21189.74 88.82 42883.47 47833.03 2015-07-23 22:51:28.000 204 21189.75 88.83 42883.47 47833.05 2015-07-23 22:51:29.000 204 21189.75 88.83 42883.44 47833.04 2015-07-23 22:51:30.000 204 21189.75 88.85 42883.41 47833.02 2015-07-23 22:51:31.000 204 21189.78 88.84 42883.44 47833.03 2015-07-23 22:51:32.000 204 21189.78 88.81 42883.47 47833.03 2015-07-23 22:51:33.000 204 21189.75 88.80 42883.44 47833.03 2015-07-23 22:51:34.000 204 21189.77 88.75 42883.44 47833.03 2015-07-23 22:51:35.000 204 21189.78 88.73 42883.44 47833.04 2015-07-23 22:51:36.000 204 21189.77 88.71 42883.46 47833.05 2015-07-23 22:51:37.000 204 21189.76 88.68 42883.45 47833.06 2015-07-23 22:51:38.000 204 21189.80 88.68 42883.46 47833.05 2015-07-23 22:51:39.000 204 21189.81 88.68 42883.44 47833.06 2015-07-23 22:51:40.000 204 21189.81 88.71 42883.45 47833.07 2015-07-23 22:51:41.000 204 21189.79 88.74 42883.47 47833.06 2015-07-23 22:51:42.000 204 21189.80 88.74 42883.44 47833.08 2015-07-23 22:51:43.000 204 21189.77 88.74 42883.44 47833.06 2015-07-23 22:51:44.000 204 21189.77 88.73 42883.43 47833.04 2015-07-23 22:51:45.000 204 21189.75 88.74 42883.42 47833.02 2015-07-23 22:51:46.000 204 21189.73 88.75 42883.40 47833.03 2015-07-23 22:51:47.000 204 21189.78 88.75 42883.39 47833.01 2015-07-23 22:51:48.000 204 21189.75 88.74 42883.38 47833.00 2015-07-23 22:51:49.000 204 21189.73 88.75 42883.36 47832.98 2015-07-23 22:51:50.000 204 21189.69 88.75 42883.35 47832.97 2015-07-23 22:51:51.000 204 21189.70 88.76 42883.33 47832.96 2015-07-23 22:51:52.000 204 21189.72 88.74 42883.35 47832.95 2015-07-23 22:51:53.000 204 21189.70 88.75 42883.34 47832.95 2015-07-23 22:51:54.000 204 21189.66 88.75 42883.33 47832.96 2015-07-23 22:51:55.000 204 21189.68 88.75 42883.36 47832.96 2015-07-23 22:51:56.000 204 21189.66 88.76 42883.36 47832.97 2015-07-23 22:51:57.000 204 21189.61 88.76 42883.39 47832.97 2015-07-23 22:51:58.000 204 21189.62 88.74 42883.41 47832.94 2015-07-23 22:51:59.000 204 21189.62 88.74 42883.38 47832.93 2015-07-23 22:52:00.000 204 21189.61 88.74 42883.43 47832.97 2015-07-23 22:52:01.000 204 21189.59 88.72 42883.43 47832.94 2015-07-23 22:52:02.000 204 21189.59 88.72 42883.43 47832.97 2015-07-23 22:52:03.000 204 21189.59 88.71 42883.45 47832.96 2015-07-23 22:52:04.000 204 21189.58 88.70 42883.44 47832.96 2015-07-23 22:52:05.000 204 21189.58 88.70 42883.45 47832.98 2015-07-23 22:52:06.000 204 21189.60 88.72 42883.45 47832.99 2015-07-23 22:52:07.000 204 21189.56 88.73 42883.47 47832.96 2015-07-23 22:52:08.000 204 21189.53 88.72 42883.49 47832.98 2015-07-23 22:52:09.000 204 21189.54 88.71 42883.47 47832.98 2015-07-23 22:52:10.000 204 21189.50 88.67 42883.46 47832.94 2015-07-23 22:52:11.000 204 21189.49 88.69 42883.44 47832.94 2015-07-23 22:52:12.000 204 21189.50 88.69 42883.47 47832.93 2015-07-23 22:52:13.000 204 21189.51 88.68 42883.47 47832.94 2015-07-23 22:52:14.000 204 21189.50 88.67 42883.43 47832.92 2015-07-23 22:52:15.000 204 21189.48 88.68 42883.43 47832.91 2015-07-23 22:52:16.000 204 21189.48 88.67 42883.44 47832.90 2015-07-23 22:52:17.000 204 21189.48 88.67 42883.44 47832.90 2015-07-23 22:52:18.000 204 21189.48 88.67 42883.45 47832.91 2015-07-23 22:52:19.000 204 21189.50 88.66 42883.43 47832.90 2015-07-23 22:52:20.000 204 21189.50 88.65 42883.43 47832.91 2015-07-23 22:52:21.000 204 21189.50 88.66 42883.42 47832.90 2015-07-23 22:52:22.000 204 21189.50 88.66 42883.42 47832.91 2015-07-23 22:52:23.000 204 21189.49 88.68 42883.43 47832.91 2015-07-23 22:52:24.000 204 21189.49 88.70 42883.43 47832.87 2015-07-23 22:52:25.000 204 21189.47 88.71 42883.41 47832.89 2015-07-23 22:52:26.000 204 21189.45 88.69 42883.43 47832.87 2015-07-23 22:52:27.000 204 21189.47 88.71 42883.39 47832.87 2015-07-23 22:52:28.000 204 21189.48 88.72 42883.38 47832.88 2015-07-23 22:52:29.000 204 21189.48 88.69 42883.38 47832.88 2015-07-23 22:52:30.000 204 21189.48 88.68 42883.38 47832.87 2015-07-23 22:52:31.000 204 21189.48 88.67 42883.37 47832.89 2015-07-23 22:52:32.000 204 21189.51 88.66 42883.39 47832.89 2015-07-23 22:52:33.000 204 21189.52 88.68 42883.39 47832.89 2015-07-23 22:52:34.000 204 21189.47 88.70 42883.40 47832.89 2015-07-23 22:52:35.000 204 21189.48 88.69 42883.38 47832.89 2015-07-23 22:52:36.000 204 21189.48 88.69 42883.39 47832.87 2015-07-23 22:52:37.000 204 21189.48 88.66 42883.44 47832.89 2015-07-23 22:52:38.000 204 21189.49 88.66 42883.44 47832.91 2015-07-23 22:52:39.000 204 21189.52 88.65 42883.44 47832.92 2015-07-23 22:52:40.000 204 21189.53 88.63 42883.43 47832.91 2015-07-23 22:52:41.000 204 21189.52 88.64 42883.42 47832.91 2015-07-23 22:52:42.000 204 21189.51 88.64 42883.41 47832.92 2015-07-23 22:52:43.000 204 21189.49 88.66 42883.43 47832.91 2015-07-23 22:52:44.000 204 21189.48 88.66 42883.41 47832.89 2015-07-23 22:52:45.000 204 21189.49 88.66 42883.38 47832.87 2015-07-23 22:52:46.000 204 21189.48 88.69 42883.38 47832.87 2015-07-23 22:52:47.000 204 21189.46 88.71 42883.34 47832.83 2015-07-23 22:52:48.000 204 21189.48 88.70 42883.33 47832.81 2015-07-23 22:52:49.000 204 21189.52 88.66 42883.31 47832.82 2015-07-23 22:52:50.000 204 21189.53 88.66 42883.29 47832.82 2015-07-23 22:52:51.000 204 21189.55 88.66 42883.29 47832.82 2015-07-23 22:52:52.000 204 21189.55 88.66 42883.30 47832.85 2015-07-23 22:52:53.000 204 21189.59 88.64 42883.30 47832.83 2015-07-23 22:52:54.000 204 21189.61 88.60 42883.31 47832.85 2015-07-23 22:52:55.000 204 21189.60 88.59 42883.27 47832.85 2015-07-23 22:52:56.000 204 21189.62 88.57 42883.31 47832.86 2015-07-23 22:52:57.000 204 21189.63 88.56 42883.31 47832.85 2015-07-23 22:52:58.000 204 21189.61 88.54 42883.30 47832.89 2015-07-23 22:52:59.000 204 21189.61 88.53 42883.29 47832.85 2015-07-23 22:53:00.000 204 21189.60 88.57 42883.30 47832.87 2015-07-23 22:53:01.000 204 21189.59 88.58 42883.27 47832.86 2015-07-23 22:53:02.000 204 21189.58 88.58 42883.25 47832.80 2015-07-23 22:53:03.000 204 21189.61 88.56 42883.20 47832.78 2015-07-23 22:53:04.000 204 21189.60 88.56 42883.16 47832.77 2015-07-23 22:53:05.000 204 21189.61 88.56 42883.16 47832.75 2015-07-23 22:53:06.000 204 21189.61 88.55 42883.16 47832.78 2015-07-23 22:53:07.000 204 21189.60 88.51 42883.18 47832.76 2015-07-23 22:53:08.000 204 21189.61 88.47 42883.18 47832.77 2015-07-23 22:53:09.000 204 21189.61 88.45 42883.19 47832.75 2015-07-23 22:53:10.000 204 21189.61 88.46 42883.21 47832.77 2015-07-23 22:53:11.000 204 21189.62 88.42 42883.21 47832.78 2015-07-23 22:53:12.000 204 21189.60 88.40 42883.25 47832.78 2015-07-23 22:53:13.000 204 21189.58 88.41 42883.26 47832.78 2015-07-23 22:53:14.000 204 21189.60 88.39 42883.26 47832.81 2015-07-23 22:53:15.000 204 21189.62 88.36 42883.25 47832.80 2015-07-23 22:53:16.000 204 21189.65 88.33 42883.23 47832.82 2015-07-23 22:53:17.000 204 21189.68 88.31 42883.24 47832.83 2015-07-23 22:53:18.000 204 21189.65 88.30 42883.25 47832.86 2015-07-23 22:53:19.000 204 21189.67 88.28 42883.24 47832.88 2015-07-23 22:53:20.000 204 21189.69 88.27 42883.29 47832.87 2015-07-23 22:53:21.000 204 21189.68 88.26 42883.30 47832.88 2015-07-23 22:53:22.000 204 21189.70 88.25 42883.30 47832.89 2015-07-23 22:53:23.000 204 21189.69 88.25 42883.28 47832.90 2015-07-23 22:53:24.000 204 21189.68 88.24 42883.31 47832.91 2015-07-23 22:53:25.000 204 21189.69 88.25 42883.30 47832.91 2015-07-23 22:53:26.000 204 21189.70 88.24 42883.32 47832.91 2015-07-23 22:53:27.000 204 21189.74 88.23 42883.34 47832.91 2015-07-23 22:53:28.000 204 21189.74 88.23 42883.34 47832.89 2015-07-23 22:53:29.000 204 21189.72 88.22 42883.37 47832.92 2015-07-23 22:53:30.000 204 21189.76 88.20 42883.34 47832.92 2015-07-23 22:53:31.000 204 21189.77 88.17 42883.33 47832.93 2015-07-23 22:53:32.000 204 21189.75 88.17 42883.34 47832.93 2015-07-23 22:53:33.000 204 21189.75 88.16 42883.33 47832.94 2015-07-23 22:53:34.000 204 21189.76 88.15 42883.37 47832.95 2015-07-23 22:53:35.000 204 21189.77 88.16 42883.37 47832.97 2015-07-23 22:53:36.000 204 21189.77 88.16 42883.37 47832.96 2015-07-23 22:53:37.000 204 21189.74 88.15 42883.38 47832.97 2015-07-23 22:53:38.000 204 21189.76 88.16 42883.39 47832.98 2015-07-23 22:53:39.000 204 21189.74 88.17 42883.41 47832.98 2015-07-23 22:53:40.000 204 21189.74 88.15 42883.40 47832.97 2015-07-23 22:53:41.000 204 21189.73 88.15 42883.41 47832.98 2015-07-23 22:53:42.000 204 21189.70 88.16 42883.37 47833.00 2015-07-23 22:53:43.000 204 21189.68 88.15 42883.39 47832.97 2015-07-23 22:53:44.000 204 21189.67 88.16 42883.41 47833.01 2015-07-23 22:53:45.000 204 21189.67 88.15 42883.41 47832.98 2015-07-23 22:53:46.000 204 21189.67 88.18 42883.41 47832.99 2015-07-23 22:53:47.000 204 21189.67 88.17 42883.44 47832.98 2015-07-23 22:53:48.000 204 21189.68 88.15 42883.45 47833.00 2015-07-23 22:53:49.000 204 21189.69 88.13 42883.43 47832.99 2015-07-23 22:53:50.000 204 21189.65 88.11 42883.47 47832.99 2015-07-23 22:53:51.000 204 21189.65 88.11 42883.46 47833.01 2015-07-23 22:53:52.000 204 21189.67 88.10 42883.44 47833.00 2015-07-23 22:53:53.000 204 21189.65 88.09 42883.43 47833.01 2015-07-23 22:53:54.000 204 21189.63 88.11 42883.45 47833.02 2015-07-23 22:53:55.000 204 21189.63 88.12 42883.45 47833.00 2015-07-23 22:53:56.000 204 21189.65 88.15 42883.45 47833.00 2015-07-23 22:53:57.000 204 21189.62 88.17 42883.47 47833.00 2015-07-23 22:53:58.000 204 21189.59 88.17 42883.46 47833.00 2015-07-23 22:53:59.000 204 21189.58 88.16 42883.46 47832.98 2015-07-23 22:54:00.000 204 21189.55 88.20 42883.46 47832.97 2015-07-23 22:54:01.000 204 21189.54 88.20 42883.45 47832.98 2015-07-23 22:54:02.000 204 21189.54 88.23 42883.45 47832.96 2015-07-23 22:54:03.000 204 21189.52 88.27 42883.44 47832.97 2015-07-23 22:54:04.000 204 21189.52 88.30 42883.42 47832.93 2015-07-23 22:54:05.000 204 21189.52 88.31 42883.42 47832.93 2015-07-23 22:54:06.000 204 21189.51 88.33 42883.40 47832.94 2015-07-23 22:54:07.000 204 21189.50 88.35 42883.43 47832.91 2015-07-23 22:54:08.000 204 21189.47 88.37 42883.43 47832.92 2015-07-23 22:54:09.000 204 21189.47 88.37 42883.41 47832.88 2015-07-23 22:54:10.000 204 21189.48 88.37 42883.42 47832.90 2015-07-23 22:54:11.000 204 21189.49 88.38 42883.44 47832.90 2015-07-23 22:54:12.000 204 21189.44 88.40 42883.42 47832.92 2015-07-23 22:54:13.000 204 21189.43 88.42 42883.42 47832.90 2015-07-23 22:54:14.000 204 21189.46 88.44 42883.43 47832.90 2015-07-23 22:54:15.000 204 21189.45 88.44 42883.45 47832.91 2015-07-23 22:54:16.000 204 21189.47 88.44 42883.44 47832.91 2015-07-23 22:54:17.000 204 21189.45 88.45 42883.42 47832.90 2015-07-23 22:54:18.000 204 21189.45 88.45 42883.42 47832.89 2015-07-23 22:54:19.000 204 21189.45 88.44 42883.42 47832.91 2015-07-23 22:54:20.000 204 21189.45 88.46 42883.39 47832.89 2015-07-23 22:54:21.000 204 21189.46 88.48 42883.39 47832.89 2015-07-23 22:54:22.000 204 21189.45 88.49 42883.40 47832.89 2015-07-23 22:54:23.000 204 21189.45 88.50 42883.41 47832.88 2015-07-23 22:54:24.000 204 21189.43 88.51 42883.40 47832.86 2015-07-23 22:54:25.000 204 21189.43 88.54 42883.41 47832.88 2015-07-23 22:54:26.000 204 21189.43 88.54 42883.39 47832.84 2015-07-23 22:54:27.000 204 21189.43 88.53 42883.40 47832.84 2015-07-23 22:54:28.000 204 21189.43 88.52 42883.38 47832.84 2015-07-23 22:54:29.000 204 21189.44 88.54 42883.38 47832.85 2015-07-23 22:54:30.000 204 21189.42 88.56 42883.38 47832.84 2015-07-23 22:54:31.000 204 21189.44 88.57 42883.35 47832.85 2015-07-23 22:54:32.000 204 21189.44 88.58 42883.37 47832.82 2015-07-23 22:54:33.000 204 21189.43 88.58 42883.38 47832.83 2015-07-23 22:54:34.000 204 21189.44 88.60 42883.39 47832.82 2015-07-23 22:54:35.000 204 21189.43 88.58 42883.40 47832.83 2015-07-23 22:54:36.000 204 21189.42 88.58 42883.42 47832.84 2015-07-23 22:54:37.000 204 21189.41 88.59 42883.41 47832.84 2015-07-23 22:54:38.000 204 21189.43 88.58 42883.38 47832.84 2015-07-23 22:54:39.000 204 21189.41 88.60 42883.41 47832.84 2015-07-23 22:54:40.000 204 21189.40 88.60 42883.39 47832.85 2015-07-23 22:54:41.000 204 21189.38 88.61 42883.39 47832.85 2015-07-23 22:54:42.000 204 21189.41 88.64 42883.39 47832.82 2015-07-23 22:54:43.000 204 21189.44 88.63 42883.37 47832.83 2015-07-23 22:54:44.000 204 21189.41 88.64 42883.37 47832.83 2015-07-23 22:54:45.000 204 21189.40 88.65 42883.35 47832.81 2015-07-23 22:54:46.000 204 21189.41 88.65 42883.36 47832.81 2015-07-23 22:54:47.000 204 21189.44 88.65 42883.35 47832.82 2015-07-23 22:54:48.000 204 21189.43 88.66 42883.40 47832.79 2015-07-23 22:54:49.000 204 21189.43 88.65 42883.37 47832.81 2015-07-23 22:54:50.000 204 21189.41 88.67 42883.40 47832.78 2015-07-23 22:54:51.000 204 21189.44 88.66 42883.37 47832.80 2015-07-23 22:54:52.000 204 21189.44 88.67 42883.36 47832.80 2015-07-23 22:54:53.000 204 21189.44 88.67 42883.34 47832.79 2015-07-23 22:54:54.000 204 21189.43 88.69 42883.35 47832.81 2015-07-23 22:54:55.000 204 21189.45 88.68 42883.36 47832.80 2015-07-23 22:54:56.000 204 21189.43 88.66 42883.37 47832.79 2015-07-23 22:54:57.000 204 21189.42 88.66 42883.37 47832.80 2015-07-23 22:54:58.000 204 21189.40 88.66 42883.36 47832.80 2015-07-23 22:54:59.000 204 21189.40 88.67 42883.33 47832.77 2015-07-23 22:55:00.000 204 21189.39 88.69 42883.30 47832.79 2015-07-23 22:55:01.000 204 21189.40 88.70 42883.28 47832.76 2015-07-23 22:55:02.000 204 21189.39 88.74 42883.27 47832.73 2015-07-23 22:55:03.000 204 21189.38 88.76 42883.24 47832.73 2015-07-23 22:55:04.000 204 21189.32 88.74 42883.21 47832.69 2015-07-23 22:55:05.000 204 21189.35 88.75 42883.22 47832.67 2015-07-23 22:55:06.000 204 21189.36 88.74 42883.18 47832.65 2015-07-23 22:55:07.000 204 21189.37 88.73 42883.16 47832.64 2015-07-23 22:55:08.000 204 21189.39 88.73 42883.19 47832.66 2015-07-23 22:55:09.000 204 21189.38 88.73 42883.19 47832.65 2015-07-23 22:55:10.000 204 21189.41 88.71 42883.20 47832.66 2015-07-23 22:55:11.000 204 21189.40 88.68 42883.23 47832.67 2015-07-23 22:55:12.000 204 21189.37 88.70 42883.23 47832.68 2015-07-23 22:55:13.000 204 21189.33 88.76 42883.19 47832.65 2015-07-23 22:55:14.000 204 21189.28 88.80 42883.16 47832.60 2015-07-23 22:55:15.000 204 21189.25 88.82 42883.14 47832.58 2015-07-23 22:55:16.000 204 21189.26 88.82 42883.12 47832.54 2015-07-23 22:55:17.000 204 21189.27 88.83 42883.09 47832.53 2015-07-23 22:55:18.000 204 21189.27 88.81 42883.08 47832.52 2015-07-23 22:55:19.000 204 21189.28 88.83 42883.10 47832.52 2015-07-23 22:55:20.000 204 21189.30 88.82 42883.08 47832.53 2015-07-23 22:55:21.000 204 21189.32 88.84 42883.08 47832.53 2015-07-23 22:55:22.000 204 21189.34 88.84 42883.07 47832.52 2015-07-23 22:55:23.000 204 21189.34 88.80 42883.09 47832.55 2015-07-23 22:55:24.000 204 21189.32 88.79 42883.09 47832.54 2015-07-23 22:55:25.000 204 21189.34 88.76 42883.10 47832.54 2015-07-23 22:55:26.000 204 21189.33 88.76 42883.10 47832.56 2015-07-23 22:55:27.000 204 21189.34 88.77 42883.10 47832.55 2015-07-23 22:55:28.000 204 21189.34 88.77 42883.10 47832.58 2015-07-23 22:55:29.000 204 21189.33 88.77 42883.13 47832.58 2015-07-23 22:55:30.000 204 21189.34 88.76 42883.12 47832.58 2015-07-23 22:55:31.000 204 21189.37 88.74 42883.12 47832.58 2015-07-23 22:55:32.000 204 21189.38 88.71 42883.13 47832.60 2015-07-23 22:55:33.000 204 21189.38 88.68 42883.13 47832.61 2015-07-23 22:55:34.000 204 21189.35 88.67 42883.15 47832.62 2015-07-23 22:55:35.000 204 21189.36 88.69 42883.12 47832.61 2015-07-23 22:55:36.000 204 21189.38 88.68 42883.11 47832.60 2015-07-23 22:55:37.000 204 21189.40 88.64 42883.15 47832.61 2015-07-23 22:55:38.000 204 21189.41 88.61 42883.20 47832.66 2015-07-23 22:55:39.000 204 21189.42 88.61 42883.20 47832.67 2015-07-23 22:55:40.000 204 21189.41 88.63 42883.18 47832.67 2015-07-23 22:55:41.000 204 21189.42 88.63 42883.18 47832.66 2015-07-23 22:55:42.000 204 21189.45 88.63 42883.17 47832.68 2015-07-23 22:55:43.000 204 21189.44 88.65 42883.19 47832.69 2015-07-23 22:55:44.000 204 21189.42 88.63 42883.21 47832.67 2015-07-23 22:55:45.000 204 21189.42 88.61 42883.22 47832.67 2015-07-23 22:55:46.000 204 21189.44 88.60 42883.20 47832.68 2015-07-23 22:55:47.000 204 21189.45 88.59 42883.18 47832.69 2015-07-23 22:55:48.000 204 21189.46 88.57 42883.18 47832.70 2015-07-23 22:55:49.000 204 21189.49 88.54 42883.19 47832.71 2015-07-23 22:55:50.000 204 21189.48 88.55 42883.21 47832.71 2015-07-23 22:55:51.000 204 21189.48 88.56 42883.23 47832.72 2015-07-23 22:55:52.000 204 21189.49 88.56 42883.24 47832.73 2015-07-23 22:55:53.000 204 21189.49 88.56 42883.25 47832.72 2015-07-23 22:55:54.000 204 21189.48 88.53 42883.24 47832.74 2015-07-23 22:55:55.000 204 21189.47 88.56 42883.21 47832.75 2015-07-23 22:55:56.000 204 21189.49 88.54 42883.21 47832.74 2015-07-23 22:55:57.000 204 21189.49 88.52 42883.26 47832.72 2015-07-23 22:55:58.000 204 21189.51 88.52 42883.27 47832.75 2015-07-23 22:55:59.000 204 21189.53 88.49 42883.25 47832.74 2015-07-23 22:56:00.000 204 21189.55 88.47 42883.26 47832.75 2015-07-23 22:56:01.000 204 21189.58 88.45 42883.29 47832.76 2015-07-23 22:56:02.000 204 21189.58 88.42 42883.31 47832.79 2015-07-23 22:56:03.000 204 21189.57 88.38 42883.28 47832.79 2015-07-23 22:56:04.000 204 21189.58 88.37 42883.29 47832.80 2015-07-23 22:56:05.000 204 21189.56 88.36 42883.30 47832.81 2015-07-23 22:56:06.000 204 21189.55 88.36 42883.29 47832.81 2015-07-23 22:56:07.000 204 21189.56 88.37 42883.30 47832.81 2015-07-23 22:56:08.000 204 21189.59 88.34 42883.32 47832.83 2015-07-23 22:56:09.000 204 21189.58 88.33 42883.31 47832.83 2015-07-23 22:56:10.000 204 21189.59 88.34 42883.34 47832.84 2015-07-23 22:56:11.000 204 21189.57 88.39 42883.31 47832.84 2015-07-23 22:56:12.000 204 21189.56 88.45 42883.30 47832.83 2015-07-23 22:56:13.000 204 21189.56 88.48 42883.25 47832.79 2015-07-23 22:56:14.000 204 21189.56 88.46 42883.20 47832.76 2015-07-23 22:56:15.000 204 21189.58 88.45 42883.19 47832.74 2015-07-23 22:56:16.000 204 21189.59 88.41 42883.19 47832.75 2015-07-23 22:56:17.000 204 21189.58 88.38 42883.21 47832.75 2015-07-23 22:56:18.000 204 21189.58 88.41 42883.21 47832.73 2015-07-23 22:56:19.000 204 21189.57 88.40 42883.20 47832.75 2015-07-23 22:56:20.000 204 21189.57 88.40 42883.17 47832.74 2015-07-23 22:56:21.000 204 21189.54 88.43 42883.15 47832.74 2015-07-23 22:56:22.000 204 21189.56 88.43 42883.16 47832.73 2015-07-23 22:56:23.000 204 21189.55 88.42 42883.19 47832.73 2015-07-23 22:56:24.000 204 21189.53 88.41 42883.20 47832.73 2015-07-23 22:56:25.000 204 21189.51 88.43 42883.19 47832.74 2015-07-23 22:56:26.000 204 21189.53 88.43 42883.17 47832.71 2015-07-23 22:56:27.000 204 21189.54 88.42 42883.17 47832.71 2015-07-23 22:56:28.000 204 21189.50 88.44 42883.20 47832.73 2015-07-23 22:56:29.000 204 21189.50 88.43 42883.18 47832.70 2015-07-23 22:56:30.000 204 21189.53 88.42 42883.19 47832.67 2015-07-23 22:56:31.000 204 21189.54 88.41 42883.19 47832.72 2015-07-23 22:56:32.000 204 21189.56 88.40 42883.21 47832.71 2015-07-23 22:56:33.000 204 21189.58 88.39 42883.19 47832.71 2015-07-23 22:56:34.000 204 21189.58 88.40 42883.20 47832.75 2015-07-23 22:56:35.000 204 21189.59 88.39 42883.20 47832.75 2015-07-23 22:56:36.000 204 21189.61 88.39 42883.20 47832.74 2015-07-23 22:56:37.000 204 21189.63 88.38 42883.19 47832.77 2015-07-23 22:56:38.000 204 21189.62 88.36 42883.22 47832.77 2015-07-23 22:56:39.000 204 21189.61 88.37 42883.23 47832.76 2015-07-23 22:56:40.000 204 21189.62 88.37 42883.23 47832.78 2015-07-23 22:56:41.000 204 21189.61 88.37 42883.22 47832.78 2015-07-23 22:56:42.000 204 21189.63 88.38 42883.23 47832.79 2015-07-23 22:56:43.000 204 21189.62 88.36 42883.20 47832.79 2015-07-23 22:56:44.000 204 21189.61 88.35 42883.21 47832.80 2015-07-23 22:56:45.000 204 21189.63 88.35 42883.21 47832.79 2015-07-23 22:56:46.000 204 21189.62 88.36 42883.25 47832.81 2015-07-23 22:56:47.000 204 21189.64 88.33 42883.24 47832.81 2015-07-23 22:56:48.000 204 21189.66 88.32 42883.23 47832.80 2015-07-23 22:56:49.000 204 21189.64 88.30 42883.24 47832.80 2015-07-23 22:56:50.000 204 21189.66 88.31 42883.25 47832.82 2015-07-23 22:56:51.000 204 21189.61 88.30 42883.24 47832.81 2015-07-23 22:56:52.000 204 21189.61 88.27 42883.24 47832.80 2015-07-23 22:56:53.000 204 21189.61 88.30 42883.27 47832.80 2015-07-23 22:56:54.000 204 21189.58 88.30 42883.26 47832.77 2015-07-23 22:56:55.000 204 21189.57 88.28 42883.22 47832.78 2015-07-23 22:56:56.000 204 21189.55 88.30 42883.22 47832.76 2015-07-23 22:56:57.000 204 21189.53 88.31 42883.22 47832.74 2015-07-23 22:56:58.000 204 21189.51 88.32 42883.21 47832.73 2015-07-23 22:56:59.000 204 21189.47 88.36 42883.19 47832.70 2015-07-23 22:57:00.000 204 21189.46 88.36 42883.14 47832.68 2015-07-23 22:57:01.000 204 21189.41 88.39 42883.15 47832.66 2015-07-23 22:57:02.000 204 21189.41 88.41 42883.15 47832.63 2015-07-23 22:57:03.000 204 21189.38 88.43 42883.18 47832.64 2015-07-23 22:57:04.000 204 21189.36 88.46 42883.13 47832.62 2015-07-23 22:57:05.000 204 21189.38 88.47 42883.09 47832.58 2015-07-23 22:57:06.000 204 21189.36 88.46 42883.09 47832.55 2015-07-23 22:57:07.000 204 21189.36 88.45 42883.09 47832.54 2015-07-23 22:57:08.000 204 21189.41 88.41 42883.05 47832.55 2015-07-23 22:57:09.000 204 21189.38 88.42 42883.06 47832.56 2015-07-23 22:57:10.000 204 21189.40 88.41 42883.10 47832.56 2015-07-23 22:57:11.000 204 21189.42 88.41 42883.10 47832.57 2015-07-23 22:57:12.000 204 21189.44 88.41 42883.11 47832.57 2015-07-23 22:57:13.000 204 21189.45 88.38 42883.09 47832.57 2015-07-23 22:57:14.000 204 21189.44 88.36 42883.07 47832.56 2015-07-23 22:57:15.000 204 21189.47 88.35 42883.12 47832.61 2015-07-23 22:57:16.000 204 21189.47 88.31 42883.13 47832.59 2015-07-23 22:57:17.000 204 21189.50 88.31 42883.12 47832.61 2015-07-23 22:57:18.000 204 21189.46 88.34 42883.11 47832.64 2015-07-23 22:57:19.000 204 21189.46 88.33 42883.15 47832.63 2015-07-23 22:57:20.000 204 21189.45 88.33 42883.15 47832.64 2015-07-23 22:57:21.000 204 21189.46 88.32 42883.15 47832.65 2015-07-23 22:57:22.000 204 21189.45 88.31 42883.17 47832.65 2015-07-23 22:57:23.000 204 21189.47 88.30 42883.18 47832.65 2015-07-23 22:57:24.000 204 21189.46 88.29 42883.16 47832.64 2015-07-23 22:57:25.000 204 21189.45 88.29 42883.15 47832.65 2015-07-23 22:57:26.000 204 21189.45 88.29 42883.13 47832.62 2015-07-23 22:57:27.000 204 21189.43 88.27 42883.13 47832.64 2015-07-23 22:57:28.000 204 21189.41 88.28 42883.15 47832.63 2015-07-23 22:57:29.000 204 21189.36 88.31 42883.15 47832.62 2015-07-23 22:57:30.000 204 21189.36 88.31 42883.12 47832.60 2015-07-23 22:57:31.000 204 21189.36 88.29 42883.11 47832.56 2015-07-23 22:57:32.000 204 21189.35 88.26 42883.07 47832.54 2015-07-23 22:57:33.000 204 21189.36 88.26 42883.06 47832.53 2015-07-23 22:57:34.000 204 21189.36 88.27 42883.06 47832.53 2015-07-23 22:57:35.000 204 21189.34 88.25 42883.06 47832.50 2015-07-23 22:57:36.000 204 21189.34 88.26 42883.04 47832.49 2015-07-23 22:57:37.000 204 21189.34 88.24 42883.04 47832.50 2015-07-23 22:57:38.000 204 21189.35 88.22 42882.98 47832.45 2015-07-23 22:57:39.000 204 21189.35 88.21 42883.00 47832.43 2015-07-23 22:57:40.000 204 21189.40 88.18 42883.01 47832.46 2015-07-23 22:57:41.000 204 21189.40 88.13 42883.02 47832.46 2015-07-23 22:57:42.000 204 21189.43 88.08 42883.03 47832.50 2015-07-23 22:57:43.000 204 21189.45 88.00 42883.03 47832.54 2015-07-23 22:57:44.000 204 21189.48 87.96 42883.11 47832.58 2015-07-23 22:57:45.000 204 21189.50 87.93 42883.13 47832.61 2015-07-23 22:57:46.000 204 21189.51 87.94 42883.13 47832.64 2015-07-23 22:57:47.000 204 21189.46 87.96 42883.15 47832.63 2015-07-23 22:57:48.000 204 21189.41 87.99 42883.11 47832.64 2015-07-23 22:57:49.000 204 21189.41 88.00 42883.16 47832.59 2015-07-23 22:57:50.000 204 21189.40 88.01 42883.12 47832.59 2015-07-23 22:57:51.000 204 21189.37 88.03 42883.07 47832.55 2015-07-23 22:57:52.000 204 21189.34 88.06 42883.05 47832.52 2015-07-23 22:57:53.000 204 21189.31 88.06 42883.04 47832.48 2015-07-23 22:57:54.000 204 21189.30 88.06 42882.98 47832.45 2015-07-23 22:57:55.000 204 21189.29 88.06 42882.97 47832.39 2015-07-23 22:57:56.000 204 21189.27 88.03 42882.96 47832.40 2015-07-23 22:57:57.000 204 21189.24 88.03 42882.94 47832.35 2015-07-23 22:57:58.000 204 21189.22 88.04 42882.91 47832.33 2015-07-23 22:57:59.000 204 21189.18 88.04 42882.88 47832.30 2015-07-23 22:58:00.000 204 21189.14 88.03 42882.89 47832.25 2015-07-23 22:58:01.000 204 21189.09 88.03 42882.92 47832.25 2015-07-23 22:58:02.000 204 21189.06 88.01 42882.88 47832.22 2015-07-23 22:58:03.000 204 21189.01 88.02 42882.85 47832.18 2015-07-23 22:58:04.000 204 21188.99 88.02 42882.80 47832.16 2015-07-23 22:58:05.000 204 21188.97 88.02 42882.83 47832.15 2015-07-23 22:58:06.000 204 21188.93 88.02 42882.82 47832.13 2015-07-23 22:58:07.000 204 21188.95 87.99 42882.82 47832.10 2015-07-23 22:58:08.000 204 21188.97 87.97 42882.80 47832.11 2015-07-23 22:58:09.000 204 21188.95 87.95 42882.79 47832.08 2015-07-23 22:58:10.000 204 21188.93 87.93 42882.79 47832.06 2015-07-23 22:58:11.000 204 21188.94 87.90 42882.79 47832.08 2015-07-23 22:58:12.000 204 21188.96 87.88 42882.80 47832.08 2015-07-23 22:58:13.000 204 21188.99 87.86 42882.83 47832.13 2015-07-23 22:58:14.000 204 21188.99 87.81 42882.83 47832.13 2015-07-23 22:58:15.000 204 21189.02 87.79 42882.87 47832.15 2015-07-23 22:58:16.000 204 21189.03 87.76 42882.90 47832.17 2015-07-23 22:58:17.000 204 21189.02 87.78 42882.91 47832.19 2015-07-23 22:58:18.000 204 21189.03 87.76 42882.93 47832.20 2015-07-23 22:58:19.000 204 21189.04 87.76 42882.93 47832.24 2015-07-23 22:58:20.000 204 21189.01 87.75 42882.91 47832.22 2015-07-23 22:58:21.000 204 21189.01 87.76 42882.95 47832.23 2015-07-23 22:58:22.000 204 21189.04 87.77 42882.94 47832.24 2015-07-23 22:58:23.000 204 21189.03 87.75 42882.93 47832.25 2015-07-23 22:58:24.000 204 21189.02 87.74 42882.96 47832.26 2015-07-23 22:58:25.000 204 21189.03 87.75 42882.97 47832.26 2015-07-23 22:58:26.000 204 21189.07 87.73 42882.95 47832.26 2015-07-23 22:58:27.000 204 21189.07 87.72 42882.94 47832.27 2015-07-23 22:58:28.000 204 21189.08 87.73 42882.95 47832.27 2015-07-23 22:58:29.000 204 21189.11 87.71 42882.92 47832.29 2015-07-23 22:58:30.000 204 21189.09 87.74 42882.95 47832.29 2015-07-23 22:58:31.000 204 21189.07 87.81 42882.93 47832.28 2015-07-23 22:58:32.000 204 21189.03 87.85 42882.89 47832.26 2015-07-23 22:58:33.000 204 21189.06 87.82 42882.90 47832.21 2015-07-23 22:58:34.000 204 21189.08 87.75 42882.94 47832.22 2015-07-23 22:58:35.000 204 21189.09 87.71 42882.91 47832.22 2015-07-23 22:58:36.000 204 21189.07 87.71 42882.97 47832.25 2015-07-23 22:58:37.000 204 21189.08 87.79 42882.96 47832.29 2015-07-23 22:58:38.000 204 21189.09 87.86 42882.92 47832.28 2015-07-23 22:58:39.000 204 21189.09 87.84 42882.94 47832.25 2015-07-23 22:58:40.000 204 21189.09 87.80 42882.95 47832.24 2015-07-23 22:58:41.000 204 21189.10 87.78 42882.95 47832.24 2015-07-23 22:58:42.000 204 21189.10 87.77 42882.93 47832.28 2015-07-23 22:58:43.000 204 21189.09 87.76 42882.97 47832.31 2015-07-23 22:58:44.000 204 21189.12 87.76 42882.99 47832.31 2015-07-23 22:58:45.000 204 21189.13 87.76 42882.99 47832.34 2015-07-23 22:58:46.000 204 21189.15 87.75 42883.00 47832.36 2015-07-23 22:58:47.000 204 21189.16 87.73 42883.01 47832.34 2015-07-23 22:58:48.000 204 21189.14 87.74 42883.01 47832.36 2015-07-23 22:58:49.000 204 21189.15 87.77 42883.02 47832.38 2015-07-23 22:58:50.000 204 21189.16 87.84 42883.04 47832.37 2015-07-23 22:58:51.000 204 21189.16 87.86 42883.04 47832.37 2015-07-23 22:58:52.000 204 21189.17 87.84 42883.00 47832.36 2015-07-23 22:58:53.000 204 21189.14 87.83 42882.98 47832.35 2015-07-23 22:58:54.000 204 21189.15 87.80 42883.02 47832.33 2015-07-23 22:58:55.000 204 21189.17 87.81 42883.02 47832.34 2015-07-23 22:58:56.000 204 21189.16 87.81 42883.01 47832.36 2015-07-23 22:58:57.000 204 21189.14 87.81 42883.00 47832.35 2015-07-23 22:58:58.000 204 21189.12 87.81 42883.01 47832.33 2015-07-23 22:58:59.000 204 21189.12 87.81 42883.01 47832.36 2015-07-23 22:59:00.000 204 21189.13 87.82 42883.00 47832.36 2015-07-23 22:59:01.000 204 21189.13 87.84 42883.02 47832.34 2015-07-23 22:59:02.000 204 21189.16 87.84 42882.97 47832.34 2015-07-23 22:59:03.000 204 21189.16 87.85 42882.98 47832.34 2015-07-23 22:59:04.000 204 21189.16 87.86 42882.96 47832.36 2015-07-23 22:59:05.000 204 21189.14 87.86 42882.98 47832.36 2015-07-23 22:59:06.000 204 21189.14 87.86 42883.03 47832.37 2015-07-23 22:59:07.000 204 21189.16 87.90 42883.01 47832.36 2015-07-23 22:59:08.000 204 21189.15 87.89 42882.99 47832.35 2015-07-23 22:59:09.000 204 21189.13 87.91 42882.99 47832.36 2015-07-23 22:59:10.000 204 21189.13 87.92 42882.98 47832.31 2015-07-23 22:59:11.000 204 21189.13 87.92 42882.97 47832.34 2015-07-23 22:59:12.000 204 21189.13 87.92 42883.01 47832.33 2015-07-23 22:59:13.000 204 21189.16 87.93 42883.01 47832.34 2015-07-23 22:59:14.000 204 21189.14 87.93 42883.00 47832.33 2015-07-23 22:59:15.000 204 21189.12 87.94 42883.02 47832.35 2015-07-23 22:59:16.000 204 21189.10 87.93 42883.03 47832.34 2015-07-23 22:59:17.000 204 21189.09 87.93 42883.01 47832.33 2015-07-23 22:59:18.000 204 21189.10 87.95 42883.01 47832.33 2015-07-23 22:59:19.000 204 21189.09 87.93 42883.03 47832.32 2015-07-23 22:59:20.000 204 21189.12 87.94 42883.02 47832.32 2015-07-23 22:59:21.000 204 21189.11 87.98 42883.03 47832.34 2015-07-23 22:59:22.000 204 21189.12 88.00 42883.00 47832.34 2015-07-23 22:59:23.000 204 21189.13 88.02 42882.99 47832.35 2015-07-23 22:59:24.000 204 21189.14 88.03 42882.99 47832.33 2015-07-23 22:59:25.000 204 21189.11 88.04 42883.01 47832.33 2015-07-23 22:59:26.000 204 21189.11 88.02 42883.00 47832.34 2015-07-23 22:59:27.000 204 21189.10 88.03 42883.00 47832.33 2015-07-23 22:59:28.000 204 21189.12 88.05 42883.01 47832.34 2015-07-23 22:59:29.000 204 21189.12 88.05 42882.98 47832.36 2015-07-23 22:59:30.000 204 21189.13 88.10 42883.01 47832.33 2015-07-23 22:59:31.000 204 21189.13 88.10 42883.02 47832.34 2015-07-23 22:59:32.000 204 21189.11 88.09 42883.04 47832.37 2015-07-23 22:59:33.000 204 21189.13 88.10 42883.06 47832.37 2015-07-23 22:59:34.000 204 21189.14 88.11 42883.04 47832.37 2015-07-23 22:59:35.000 204 21189.13 88.13 42883.05 47832.37 2015-07-23 22:59:36.000 204 21189.11 88.14 42883.05 47832.38 2015-07-23 22:59:37.000 204 21189.14 88.13 42883.04 47832.38 2015-07-23 22:59:38.000 204 21189.15 88.13 42883.05 47832.38 2015-07-23 22:59:39.000 204 21189.12 88.15 42883.06 47832.40 2015-07-23 22:59:40.000 204 21189.12 88.14 42883.08 47832.38 2015-07-23 22:59:41.000 204 21189.09 88.12 42883.06 47832.38 2015-07-23 22:59:42.000 204 21189.10 88.13 42883.07 47832.42 2015-07-23 22:59:43.000 204 21189.13 88.14 42883.07 47832.39 2015-07-23 22:59:44.000 204 21189.14 88.13 42883.08 47832.41 2015-07-23 22:59:45.000 204 21189.16 88.13 42883.08 47832.43 2015-07-23 22:59:46.000 204 21189.14 88.15 42883.08 47832.41 2015-07-23 22:59:47.000 204 21189.12 88.14 42883.08 47832.43 2015-07-23 22:59:48.000 204 21189.16 88.16 42883.09 47832.46 2015-07-23 22:59:49.000 204 21189.20 88.17 42883.13 47832.48 2015-07-23 22:59:50.000 204 21189.19 88.17 42883.15 47832.47 2015-07-23 22:59:51.000 204 21189.19 88.21 42883.15 47832.47 2015-07-23 22:59:52.000 204 21189.19 88.20 42883.13 47832.47 2015-07-23 22:59:53.000 204 21189.22 88.23 42883.10 47832.47 2015-07-23 22:59:54.000 204 21189.20 88.25 42883.10 47832.47 2015-07-23 22:59:55.000 204 21189.21 88.26 42883.10 47832.46 2015-07-23 22:59:56.000 204 21189.20 88.26 42883.10 47832.47 2015-07-23 22:59:57.000 204 21189.20 88.24 42883.10 47832.46 2015-07-23 22:59:58.000 204 21189.23 88.27 42883.09 47832.46 2015-07-23 22:59:59.000 204 21189.23 88.28 42883.11 47832.48 2015-07-23 23:00:00.000 204 21189.22 88.31 42883.12 47832.48 2015-07-23 23:00:01.000 204 21189.21 88.36 42883.09 47832.49 2015-07-23 23:00:02.000 204 21189.23 88.35 42883.08 47832.50 2015-07-23 23:00:03.000 204 21189.19 88.35 42883.11 47832.48 2015-07-23 23:00:04.000 204 21189.19 88.37 42883.11 47832.49 2015-07-23 23:00:05.000 204 21189.21 88.37 42883.11 47832.51 2015-07-23 23:00:06.000 204 21189.23 88.40 42883.12 47832.49 2015-07-23 23:00:07.000 204 21189.20 88.43 42883.08 47832.49 2015-07-23 23:00:08.000 204 21189.22 88.44 42883.07 47832.49 2015-07-23 23:00:09.000 204 21189.23 88.46 42883.10 47832.49 2015-07-23 23:00:10.000 204 21189.22 88.48 42883.08 47832.48 2015-07-23 23:00:11.000 204 21189.22 88.47 42883.09 47832.49 2015-07-23 23:00:12.000 204 21189.21 88.47 42883.11 47832.49 2015-07-23 23:00:13.000 204 21189.23 88.49 42883.11 47832.50 2015-07-23 23:00:14.000 204 21189.23 88.51 42883.07 47832.48 2015-07-23 23:00:15.000 204 21189.22 88.50 42883.09 47832.48 2015-07-23 23:00:16.000 204 21189.22 88.49 42883.09 47832.50 2015-07-23 23:00:17.000 204 21189.22 88.49 42883.11 47832.49 2015-07-23 23:00:18.000 204 21189.23 88.53 42883.10 47832.49 2015-07-23 23:00:19.000 204 21189.21 88.56 42883.08 47832.48 2015-07-23 23:00:20.000 204 21189.22 88.54 42883.08 47832.49 2015-07-23 23:00:21.000 204 21189.23 88.54 42883.07 47832.46 2015-07-23 23:00:22.000 204 21189.21 88.55 42883.08 47832.47 2015-07-23 23:00:23.000 204 21189.21 88.56 42883.08 47832.47 2015-07-23 23:00:24.000 204 21189.20 88.56 42883.09 47832.45 2015-07-23 23:00:25.000 204 21189.17 88.59 42883.08 47832.45 2015-07-23 23:00:26.000 204 21189.15 88.64 42883.04 47832.45 2015-07-23 23:00:27.000 204 21189.14 88.64 42883.01 47832.41 2015-07-23 23:00:28.000 204 21189.11 88.66 42882.98 47832.41 2015-07-23 23:00:29.000 204 21189.08 88.67 42883.01 47832.37 2015-07-23 23:00:30.000 204 21189.09 88.66 42883.02 47832.36 2015-07-23 23:00:31.000 204 21189.05 88.68 42883.00 47832.33 2015-07-23 23:00:32.000 204 21189.04 88.70 42882.96 47832.34 2015-07-23 23:00:33.000 204 21189.03 88.71 42882.94 47832.27 2015-07-23 23:00:34.000 204 21188.99 88.73 42882.92 47832.26 2015-07-23 23:00:35.000 204 21189.00 88.73 42882.92 47832.24 2015-07-23 23:00:36.000 204 21188.99 88.73 42882.91 47832.22 2015-07-23 23:00:37.000 204 21189.00 88.74 42882.90 47832.21 2015-07-23 23:00:38.000 204 21189.00 88.73 42882.93 47832.22 2015-07-23 23:00:39.000 204 21188.99 88.73 42882.93 47832.21 2015-07-23 23:00:40.000 204 21188.96 88.76 42882.95 47832.21 2015-07-23 23:00:41.000 204 21188.91 88.77 42882.92 47832.18 2015-07-23 23:00:42.000 204 21188.93 88.81 42882.90 47832.19 2015-07-23 23:00:43.000 204 21188.93 88.85 42882.89 47832.17 2015-07-23 23:00:44.000 204 21188.93 88.86 42882.84 47832.14 2015-07-23 23:00:45.000 204 21188.94 88.87 42882.84 47832.14 2015-07-23 23:00:46.000 204 21188.93 88.88 42882.85 47832.13 2015-07-23 23:00:47.000 204 21188.91 88.89 42882.82 47832.11 2015-07-23 23:00:48.000 204 21188.90 88.93 42882.82 47832.09 2015-07-23 23:00:49.000 204 21188.89 88.92 42882.84 47832.07 2015-07-23 23:00:50.000 204 21188.87 88.92 42882.83 47832.07 2015-07-23 23:00:51.000 204 21188.87 88.92 42882.81 47832.08 2015-07-23 23:00:52.000 204 21188.87 88.96 42882.83 47832.06 2015-07-23 23:00:53.000 204 21188.89 88.97 42882.82 47832.08 2015-07-23 23:00:54.000 204 21188.88 88.99 42882.81 47832.09 2015-07-23 23:00:55.000 204 21188.89 89.02 42882.79 47832.07 2015-07-23 23:00:56.000 204 21188.86 89.03 42882.80 47832.08 2015-07-23 23:00:57.000 204 21188.86 89.05 42882.77 47832.03 2015-07-23 23:00:58.000 204 21188.89 89.10 42882.74 47832.05 2015-07-23 23:00:59.000 204 21188.87 89.08 42882.76 47832.03 2015-07-23 23:01:00.000 204 21188.86 89.07 42882.77 47832.01 2015-07-23 23:01:01.000 204 21188.85 89.07 42882.75 47832.02 2015-07-23 23:01:02.000 204 21188.86 89.09 42882.74 47832.01 2015-07-23 23:01:03.000 204 21188.88 89.09 42882.72 47832.02 2015-07-23 23:01:04.000 204 21188.85 89.11 42882.75 47832.03 2015-07-23 23:01:05.000 204 21188.87 89.13 42882.77 47832.04 2015-07-23 23:01:06.000 204 21188.89 89.12 42882.78 47832.04 2015-07-23 23:01:07.000 204 21188.93 89.12 42882.80 47832.05 2015-07-23 23:01:08.000 204 21188.93 89.11 42882.79 47832.08 2015-07-23 23:01:09.000 204 21188.95 89.12 42882.80 47832.10 2015-07-23 23:01:10.000 204 21188.95 89.11 42882.84 47832.12 2015-07-23 23:01:11.000 204 21188.99 89.10 42882.88 47832.14 2015-07-23 23:01:12.000 204 21189.03 89.11 42882.91 47832.18 2015-07-23 23:01:13.000 204 21189.02 89.10 42882.90 47832.19 2015-07-23 23:01:14.000 204 21189.01 89.11 42882.90 47832.22 2015-07-23 23:01:15.000 204 21189.01 89.12 42882.90 47832.23 2015-07-23 23:01:16.000 204 21189.01 89.12 42882.95 47832.26 2015-07-23 23:01:17.000 204 21189.01 89.13 42882.98 47832.25 2015-07-23 23:01:18.000 204 21189.02 89.14 42882.97 47832.26 2015-07-23 23:01:19.000 204 21189.03 89.16 42882.97 47832.29 2015-07-23 23:01:20.000 204 21189.01 89.17 42882.98 47832.27 2015-07-23 23:01:21.000 204 21188.98 89.19 42882.97 47832.29 2015-07-23 23:01:22.000 204 21188.98 89.19 42882.96 47832.29 2015-07-23 23:01:23.000 204 21189.01 89.19 42882.99 47832.28 2015-07-23 23:01:24.000 204 21189.02 89.23 42882.98 47832.30 2015-07-23 23:01:25.000 204 21189.03 89.27 42882.97 47832.28 2015-07-23 23:01:26.000 204 21189.03 89.27 42882.99 47832.28 2015-07-23 23:01:27.000 204 21189.05 89.26 42882.99 47832.28 2015-07-23 23:01:28.000 204 21189.06 89.25 42882.99 47832.28 2015-07-23 23:01:29.000 204 21189.06 89.26 42882.99 47832.30 2015-07-23 23:01:30.000 204 21189.07 89.27 42883.01 47832.33 2015-07-23 23:01:31.000 204 21189.10 89.28 42883.01 47832.31 2015-07-23 23:01:32.000 204 21189.11 89.30 42883.04 47832.34 2015-07-23 23:01:33.000 204 21189.11 89.31 42883.02 47832.35 2015-07-23 23:01:34.000 204 21189.10 89.31 42882.99 47832.34 2015-07-23 23:01:35.000 204 21189.09 89.34 42883.00 47832.35 2015-07-23 23:01:36.000 204 21189.09 89.38 42882.99 47832.38 2015-07-23 23:01:37.000 204 21189.10 89.40 42882.98 47832.36 2015-07-23 23:01:38.000 204 21189.11 89.40 42883.00 47832.36 2015-07-23 23:01:39.000 204 21189.14 89.39 42883.01 47832.35 2015-07-23 23:01:40.000 204 21189.16 89.37 42883.03 47832.34 2015-07-23 23:01:41.000 204 21189.16 89.38 42883.04 47832.39 2015-07-23 23:01:42.000 204 21189.18 89.39 42883.04 47832.39 2015-07-23 23:01:43.000 204 21189.20 89.40 42883.01 47832.42 2015-07-23 23:01:44.000 204 21189.21 89.39 42883.02 47832.40 2015-07-23 23:01:45.000 204 21189.18 89.38 42883.05 47832.42 2015-07-23 23:01:46.000 204 21189.20 89.39 42883.02 47832.41 2015-07-23 23:01:47.000 204 21189.19 89.39 42883.02 47832.43 2015-07-23 23:01:48.000 204 21189.22 89.37 42883.01 47832.42 2015-07-23 23:01:49.000 204 21189.23 89.39 42883.05 47832.43 2015-07-23 23:01:50.000 204 21189.22 89.40 42883.05 47832.44 2015-07-23 23:01:51.000 204 21189.23 89.41 42883.05 47832.44 2015-07-23 23:01:52.000 204 21189.23 89.41 42883.04 47832.44 2015-07-23 23:01:53.000 204 21189.22 89.42 42883.01 47832.44 2015-07-23 23:01:54.000 204 21189.25 89.44 42883.05 47832.46 2015-07-23 23:01:55.000 204 21189.29 89.43 42883.08 47832.46 2015-07-23 23:01:56.000 204 21189.27 89.45 42883.05 47832.47 2015-07-23 23:01:57.000 204 21189.28 89.48 42883.03 47832.44 2015-07-23 23:01:58.000 204 21189.29 89.52 42883.03 47832.46 2015-07-23 23:01:59.000 204 21189.29 89.56 42883.05 47832.44 2015-07-23 23:02:00.000 204 21189.24 89.63 42882.99 47832.42 2015-07-23 23:02:01.000 204 21189.26 89.66 42882.94 47832.40 2015-07-23 23:02:02.000 204 21189.32 89.62 42882.92 47832.37 2015-07-23 23:02:03.000 204 21189.36 89.59 42882.95 47832.37 2015-07-23 23:02:04.000 204 21189.40 89.56 42882.99 47832.42 2015-07-23 23:02:05.000 204 21189.41 89.56 42883.00 47832.43 2015-07-23 23:02:06.000 204 21189.45 89.57 42883.02 47832.46 2015-07-23 23:02:07.000 204 21189.47 89.60 42883.00 47832.46 2015-07-23 23:02:08.000 204 21189.49 89.60 42882.99 47832.50 2015-07-23 23:02:09.000 204 21189.48 89.59 42883.00 47832.48 2015-07-23 23:02:10.000 204 21189.54 89.59 42883.00 47832.52 2015-07-23 23:02:11.000 204 21189.58 89.59 42882.99 47832.53 2015-07-23 23:02:12.000 204 21189.59 89.63 42882.97 47832.54 2015-07-23 23:02:13.000 204 21189.63 89.63 42882.98 47832.56 2015-07-23 23:02:14.000 204 21189.62 89.64 42883.00 47832.56 2015-07-23 23:02:15.000 204 21189.64 89.65 42883.01 47832.58 2015-07-23 23:02:16.000 204 21189.69 89.65 42883.01 47832.58 2015-07-23 23:02:17.000 204 21189.74 89.67 42882.99 47832.60 2015-07-23 23:02:18.000 204 21189.74 89.67 42883.02 47832.61 2015-07-23 23:02:19.000 204 21189.73 89.69 42882.99 47832.59 2015-07-23 23:02:20.000 204 21189.76 89.71 42882.98 47832.61 2015-07-23 23:02:21.000 204 21189.77 89.71 42882.99 47832.60 2015-07-23 23:02:22.000 204 21189.79 89.71 42882.99 47832.62 2015-07-23 23:02:23.000 204 21189.80 89.73 42882.95 47832.61 2015-07-23 23:02:24.000 204 21189.82 89.73 42882.96 47832.64 2015-07-23 23:02:25.000 204 21189.84 89.76 42882.95 47832.61 2015-07-23 23:02:26.000 204 21189.85 89.75 42882.94 47832.63 2015-07-23 23:02:27.000 204 21189.84 89.74 42882.97 47832.64 2015-07-23 23:02:28.000 204 21189.85 89.74 42882.96 47832.64 2015-07-23 23:02:29.000 204 21189.87 89.73 42882.97 47832.63 2015-07-23 23:02:30.000 204 21189.83 89.71 42882.99 47832.63 2015-07-23 23:02:31.000 204 21189.83 89.71 42882.98 47832.65 2015-07-23 23:02:32.000 204 21189.81 89.73 42882.96 47832.66 2015-07-23 23:02:33.000 204 21189.81 89.79 42882.91 47832.61 2015-07-23 23:02:34.000 204 21189.83 89.81 42882.86 47832.59 2015-07-23 23:02:35.000 204 21189.81 89.82 42882.84 47832.55 2015-07-23 23:02:36.000 204 21189.81 89.80 42882.81 47832.53 2015-07-23 23:02:37.000 204 21189.85 89.79 42882.78 47832.49 2015-07-23 23:02:38.000 204 21189.84 89.79 42882.77 47832.49 2015-07-23 23:02:39.000 204 21189.85 89.78 42882.75 47832.47 2015-07-23 23:02:40.000 204 21189.87 89.76 42882.77 47832.48 2015-07-23 23:02:41.000 204 21189.92 89.73 42882.77 47832.47 2015-07-23 23:02:42.000 204 21189.96 89.73 42882.76 47832.50 2015-07-23 23:02:43.000 204 21189.97 89.74 42882.74 47832.51 2015-07-23 23:02:44.000 204 21189.99 89.74 42882.75 47832.53 2015-07-23 23:02:45.000 204 21190.02 89.73 42882.76 47832.54 2015-07-23 23:02:46.000 204 21190.04 89.75 42882.78 47832.56 2015-07-23 23:02:47.000 204 21190.05 89.73 42882.79 47832.55 2015-07-23 23:02:48.000 204 21190.05 89.75 42882.76 47832.55 2015-07-23 23:02:49.000 204 21190.05 89.76 42882.74 47832.55 2015-07-23 23:02:50.000 204 21190.08 89.77 42882.76 47832.56 2015-07-23 23:02:51.000 204 21190.08 89.76 42882.74 47832.55 2015-07-23 23:02:52.000 204 21190.11 89.74 42882.72 47832.56 2015-07-23 23:02:53.000 204 21190.12 89.73 42882.72 47832.55 2015-07-23 23:02:54.000 204 21190.17 89.71 42882.73 47832.57 2015-07-23 23:02:55.000 204 21190.21 89.67 42882.77 47832.58 2015-07-23 23:02:56.000 204 21190.26 89.66 42882.79 47832.63 2015-07-23 23:02:57.000 204 21190.28 89.64 42882.82 47832.67 2015-07-23 23:02:58.000 204 21190.31 89.65 42882.80 47832.67 2015-07-23 23:02:59.000 204 21190.31 89.65 42882.83 47832.71 2015-07-23 23:03:00.000 204 21190.32 89.67 42882.80 47832.72 2015-07-23 23:03:01.000 204 21190.34 89.71 42882.83 47832.75 2015-07-23 23:03:02.000 204 21190.33 89.70 42882.82 47832.74 2015-07-23 23:03:03.000 204 21190.38 89.71 42882.80 47832.70 2015-07-23 23:03:04.000 204 21190.37 89.71 42882.81 47832.70 2015-07-23 23:03:05.000 204 21190.36 89.70 42882.81 47832.73 2015-07-23 23:03:06.000 204 21190.36 89.70 42882.79 47832.73 2015-07-23 23:03:07.000 204 21190.36 89.70 42882.80 47832.72 2015-07-23 23:03:08.000 204 21190.35 89.70 42882.83 47832.72 2015-07-23 23:03:09.000 204 21190.36 89.70 42882.83 47832.71 2015-07-23 23:03:10.000 204 21190.40 89.69 42882.81 47832.74 2015-07-23 23:03:11.000 204 21190.43 89.69 42882.78 47832.71 2015-07-23 23:03:12.000 204 21190.43 89.70 42882.79 47832.72 2015-07-23 23:03:13.000 204 21190.43 89.70 42882.80 47832.72 2015-07-23 23:03:14.000 204 21190.44 89.68 42882.77 47832.73 2015-07-23 23:03:15.000 204 21190.45 89.68 42882.77 47832.75 2015-07-23 23:03:16.000 204 21190.48 89.68 42882.79 47832.73 2015-07-23 23:03:17.000 204 21190.47 89.67 42882.77 47832.75 2015-07-23 23:03:18.000 204 21190.50 89.64 42882.80 47832.76 2015-07-23 23:03:19.000 204 21190.52 89.63 42882.79 47832.79 2015-07-23 23:03:20.000 204 21190.54 89.62 42882.81 47832.80 2015-07-23 23:03:21.000 204 21190.55 89.62 42882.83 47832.81 2015-07-23 23:03:22.000 204 21190.55 89.62 42882.83 47832.82 2015-07-23 23:03:23.000 204 21190.58 89.61 42882.80 47832.82 2015-07-23 23:03:24.000 204 21190.58 89.63 42882.80 47832.82 2015-07-23 23:03:25.000 204 21190.60 89.63 42882.84 47832.83 2015-07-23 23:03:26.000 204 21190.60 89.58 42882.81 47832.83 2015-07-23 23:03:27.000 204 21190.58 89.58 42882.82 47832.85 2015-07-23 23:03:28.000 204 21190.56 89.59 42882.84 47832.84 2015-07-23 23:03:29.000 204 21190.58 89.58 42882.81 47832.83 2015-07-23 23:03:30.000 204 21190.59 89.58 42882.82 47832.83 2015-07-23 23:03:31.000 204 21190.62 89.57 42882.82 47832.85 2015-07-23 23:03:32.000 204 21190.64 89.57 42882.86 47832.85 2015-07-23 23:03:33.000 204 21190.65 89.56 42882.87 47832.87 2015-07-23 23:03:34.000 204 21190.65 89.58 42882.86 47832.85 2015-07-23 23:03:35.000 204 21190.64 89.58 42882.86 47832.88 2015-07-23 23:03:36.000 204 21190.64 89.61 42882.84 47832.85 2015-07-23 23:03:37.000 204 21190.61 89.66 42882.80 47832.87 2015-07-23 23:03:38.000 204 21190.60 89.74 42882.76 47832.82 2015-07-23 23:03:39.000 204 21190.59 89.76 42882.75 47832.79 2015-07-23 23:03:40.000 204 21190.61 89.78 42882.71 47832.78 2015-07-23 23:03:41.000 204 21190.61 89.76 42882.69 47832.74 2015-07-23 23:03:42.000 204 21190.60 89.75 42882.68 47832.74 2015-07-23 23:03:43.000 204 21190.60 89.75 42882.69 47832.75 2015-07-23 23:03:44.000 204 21190.58 89.75 42882.67 47832.72 2015-07-23 23:03:45.000 204 21190.58 89.74 42882.69 47832.73 2015-07-23 23:03:46.000 204 21190.58 89.73 42882.69 47832.74 2015-07-23 23:03:47.000 204 21190.56 89.72 42882.69 47832.73 2015-07-23 23:03:48.000 204 21190.59 89.71 42882.71 47832.74 2015-07-23 23:03:49.000 204 21190.58 89.72 42882.70 47832.73 2015-07-23 23:03:50.000 204 21190.60 89.70 42882.69 47832.75 2015-07-23 23:03:51.000 204 21190.61 89.70 42882.71 47832.75 2015-07-23 23:03:52.000 204 21190.61 89.71 42882.75 47832.76 2015-07-23 23:03:53.000 204 21190.63 89.72 42882.74 47832.76 2015-07-23 23:03:54.000 204 21190.66 89.71 42882.72 47832.79 2015-07-23 23:03:55.000 204 21190.66 89.72 42882.73 47832.78 2015-07-23 23:03:56.000 204 21190.67 89.73 42882.76 47832.81 2015-07-23 23:03:57.000 204 21190.68 89.72 42882.72 47832.81 2015-07-23 23:03:58.000 204 21190.69 89.71 42882.75 47832.80 2015-07-23 23:03:59.000 204 21190.69 89.71 42882.76 47832.82 2015-07-23 23:04:00.000 204 21190.70 89.73 42882.76 47832.82 2015-07-23 23:04:01.000 204 21190.70 89.73 42882.77 47832.83 2015-07-23 23:04:02.000 204 21190.72 89.71 42882.79 47832.86 2015-07-23 23:04:03.000 204 21190.73 89.71 42882.77 47832.85 2015-07-23 23:04:04.000 204 21190.74 89.70 42882.74 47832.85 2015-07-23 23:04:05.000 204 21190.77 89.70 42882.76 47832.84 2015-07-23 23:04:06.000 204 21190.74 89.74 42882.79 47832.87 2015-07-23 23:04:07.000 204 21190.74 89.75 42882.80 47832.83 2015-07-23 23:04:08.000 204 21190.76 89.76 42882.79 47832.86 2015-07-23 23:04:09.000 204 21190.78 89.78 42882.75 47832.84 2015-07-23 23:04:10.000 204 21190.81 89.77 42882.75 47832.84 2015-07-23 23:04:11.000 204 21190.82 89.77 42882.74 47832.84 2015-07-23 23:04:12.000 204 21190.79 89.76 42882.78 47832.86 2015-07-23 23:04:13.000 204 21190.80 89.77 42882.77 47832.87 2015-07-23 23:04:14.000 204 21190.79 89.81 42882.76 47832.88 2015-07-23 23:04:15.000 204 21190.80 89.82 42882.76 47832.86 2015-07-23 23:04:16.000 204 21190.81 89.82 42882.75 47832.86 2015-07-23 23:04:17.000 204 21190.84 89.83 42882.73 47832.86 2015-07-23 23:04:18.000 204 21190.87 89.85 42882.75 47832.88 2015-07-23 23:04:19.000 204 21190.86 89.87 42882.74 47832.86 2015-07-23 23:04:20.000 204 21190.86 89.87 42882.73 47832.91 2015-07-23 23:04:21.000 204 21190.88 89.86 42882.75 47832.87 2015-07-23 23:04:22.000 204 21190.88 89.88 42882.73 47832.90 2015-07-23 23:04:23.000 204 21190.91 89.88 42882.69 47832.91 2015-07-23 23:04:24.000 204 21190.93 89.90 42882.70 47832.92 2015-07-23 23:04:25.000 204 21190.93 89.92 42882.70 47832.90 2015-07-23 23:04:26.000 204 21190.95 89.92 42882.67 47832.88 2015-07-23 23:04:27.000 204 21190.96 89.93 42882.66 47832.88 2015-07-23 23:04:28.000 204 21190.93 89.96 42882.68 47832.89 2015-07-23 23:04:29.000 204 21190.98 89.95 42882.66 47832.87 2015-07-23 23:04:30.000 204 21190.98 89.94 42882.65 47832.88 2015-07-23 23:04:31.000 204 21190.99 89.94 42882.68 47832.89 2015-07-23 23:04:32.000 204 21191.02 89.93 42882.66 47832.90 2015-07-23 23:04:33.000 204 21191.01 89.93 42882.69 47832.91 2015-07-23 23:04:34.000 204 21191.04 89.92 42882.71 47832.90 2015-07-23 23:04:35.000 204 21191.05 89.94 42882.70 47832.94 2015-07-23 23:04:36.000 204 21191.04 89.95 42882.71 47832.95 2015-07-23 23:04:37.000 204 21191.04 89.95 42882.72 47832.96 2015-07-23 23:04:38.000 204 21191.05 89.99 42882.75 47832.94 2015-07-23 23:04:39.000 204 21191.05 90.01 42882.72 47832.95 2015-07-23 23:04:40.000 204 21191.06 90.03 42882.71 47832.93 2015-07-23 23:04:41.000 204 21191.07 90.00 42882.70 47832.93 2015-07-23 23:04:42.000 204 21191.05 90.01 42882.69 47832.93 2015-07-23 23:04:43.000 204 21191.03 90.02 42882.69 47832.91 2015-07-23 23:04:44.000 204 21191.04 90.01 42882.67 47832.92 2015-07-23 23:04:45.000 204 21191.00 90.02 42882.67 47832.90 2015-07-23 23:04:46.000 204 21191.00 90.06 42882.65 47832.89 2015-07-23 23:04:47.000 204 21191.03 90.08 42882.66 47832.89 2015-07-23 23:04:48.000 204 21191.02 90.08 42882.65 47832.88 2015-07-23 23:04:49.000 204 21191.05 90.08 42882.65 47832.89 2015-07-23 23:04:50.000 204 21191.07 90.08 42882.64 47832.88 2015-07-23 23:04:51.000 204 21191.11 90.08 42882.68 47832.89 2015-07-23 23:04:52.000 204 21191.10 90.08 42882.64 47832.91 2015-07-23 23:04:53.000 204 21191.08 90.08 42882.66 47832.92 2015-07-23 23:04:54.000 204 21191.13 90.09 42882.69 47832.95 2015-07-23 23:04:55.000 204 21191.15 90.08 42882.65 47832.94 2015-07-23 23:04:56.000 204 21191.15 90.12 42882.66 47832.97 2015-07-23 23:04:57.000 204 21191.13 90.12 42882.65 47832.96 2015-07-23 23:04:58.000 204 21191.16 90.15 42882.67 47833.00 2015-07-23 23:04:59.000 204 21191.15 90.17 42882.67 47832.96 2015-07-23 23:05:00.000 204 21191.17 90.17 42882.67 47832.98 2015-07-23 23:05:01.000 204 21191.16 90.18 42882.68 47832.98 2015-07-23 23:05:02.000 204 21191.14 90.20 42882.70 47832.99 2015-07-23 23:05:03.000 204 21191.18 90.18 42882.71 47833.00 2015-07-23 23:05:04.000 204 21191.23 90.16 42882.68 47833.01 2015-07-23 23:05:05.000 204 21191.25 90.17 42882.70 47833.04 2015-07-23 23:05:06.000 204 21191.25 90.15 42882.72 47833.04 2015-07-23 23:05:07.000 204 21191.23 90.13 42882.74 47833.05 2015-07-23 23:05:08.000 204 21191.25 90.13 42882.76 47833.07 2015-07-23 23:05:09.000 204 21191.27 90.13 42882.77 47833.09 2015-07-23 23:05:10.000 204 21191.31 90.17 42882.76 47833.11 2015-07-23 23:05:11.000 204 21191.32 90.16 42882.76 47833.11 2015-07-23 23:05:12.000 204 21191.34 90.16 42882.78 47833.10 2015-07-23 23:05:13.000 204 21191.32 90.17 42882.79 47833.15 2015-07-23 23:05:14.000 204 21191.34 90.16 42882.78 47833.16 2015-07-23 23:05:15.000 204 21191.32 90.19 42882.80 47833.15 2015-07-23 23:05:16.000 204 21191.30 90.22 42882.80 47833.14 2015-07-23 23:05:17.000 204 21191.27 90.25 42882.77 47833.15 2015-07-23 23:05:18.000 204 21191.27 90.25 42882.76 47833.10 2015-07-23 23:05:19.000 204 21191.25 90.27 42882.75 47833.11 2015-07-23 23:05:20.000 204 21191.23 90.28 42882.75 47833.08 2015-07-23 23:05:21.000 204 21191.22 90.29 42882.74 47833.07 2015-07-23 23:05:22.000 204 21191.21 90.32 42882.71 47833.05 2015-07-23 23:05:23.000 204 21191.21 90.37 42882.67 47833.03 2015-07-23 23:05:24.000 204 21191.24 90.39 42882.67 47833.03 2015-07-23 23:05:25.000 204 21191.24 90.37 42882.69 47832.99 2015-07-23 23:05:26.000 204 21191.20 90.38 42882.68 47832.99 2015-07-23 23:05:27.000 204 21191.20 90.37 42882.67 47832.99 2015-07-23 23:05:28.000 204 21191.23 90.35 42882.66 47832.97 2015-07-23 23:05:29.000 204 21191.25 90.38 42882.67 47832.98 2015-07-23 23:05:30.000 204 21191.21 90.37 42882.65 47832.97 2015-07-23 23:05:31.000 204 21191.20 90.38 42882.68 47832.97 2015-07-23 23:05:32.000 204 21191.18 90.36 42882.66 47833.00 2015-07-23 23:05:33.000 204 21191.19 90.36 42882.65 47832.95 2015-07-23 23:05:34.000 204 21191.19 90.36 42882.65 47832.97 2015-07-23 23:05:35.000 204 21191.21 90.37 42882.65 47832.97 2015-07-23 23:05:36.000 204 21191.21 90.39 42882.63 47832.96 2015-07-23 23:05:37.000 204 21191.20 90.42 42882.60 47832.96 2015-07-23 23:05:38.000 204 21191.17 90.39 42882.59 47832.94 2015-07-23 23:05:39.000 204 21191.17 90.39 42882.61 47832.93 2015-07-23 23:05:40.000 204 21191.19 90.39 42882.61 47832.96 2015-07-23 23:05:41.000 204 21191.17 90.38 42882.65 47832.93 2015-07-23 23:05:42.000 204 21191.18 90.37 42882.64 47832.94 2015-07-23 23:05:43.000 204 21191.16 90.38 42882.62 47832.96 2015-07-23 23:05:44.000 204 21191.21 90.38 42882.62 47832.97 2015-07-23 23:05:45.000 204 21191.19 90.45 42882.62 47833.00 2015-07-23 23:05:46.000 204 21191.18 90.50 42882.62 47832.96 2015-07-23 23:05:47.000 204 21191.16 90.50 42882.61 47832.96 2015-07-23 23:05:48.000 204 21191.18 90.50 42882.62 47832.92 2015-07-23 23:05:49.000 204 21191.22 90.52 42882.60 47832.92 2015-07-23 23:05:50.000 204 21191.27 90.52 42882.57 47832.92 2015-07-23 23:05:51.000 204 21191.24 90.52 42882.57 47832.93 2015-07-23 23:05:52.000 204 21191.24 90.54 42882.56 47832.90 2015-07-23 23:05:53.000 204 21191.25 90.56 42882.56 47832.91 2015-07-23 23:05:54.000 204 21191.26 90.58 42882.58 47832.93 2015-07-23 23:05:55.000 204 21191.25 90.58 42882.55 47832.92 2015-07-23 23:05:56.000 204 21191.25 90.60 42882.54 47832.94 2015-07-23 23:05:57.000 204 21191.27 90.58 42882.54 47832.92 2015-07-23 23:05:58.000 204 21191.27 90.61 42882.54 47832.93 2015-07-23 23:05:59.000 204 21191.25 90.59 42882.54 47832.92 2015-07-23 23:06:00.000 204 21191.25 90.60 42882.53 47832.92 2015-07-23 23:06:01.000 204 21191.26 90.61 42882.57 47832.92 2015-07-23 23:06:02.000 204 21191.28 90.62 42882.56 47832.93 2015-07-23 23:06:03.000 204 21191.28 90.65 42882.52 47832.93 2015-07-23 23:06:04.000 204 21191.29 90.63 42882.51 47832.93 2015-07-23 23:06:05.000 204 21191.32 90.63 42882.51 47832.92 2015-07-23 23:06:06.000 204 21191.29 90.60 42882.53 47832.92 2015-07-23 23:06:07.000 204 21191.31 90.59 42882.55 47832.95 2015-07-23 23:06:08.000 204 21191.32 90.56 42882.59 47832.95 2015-07-23 23:06:09.000 204 21191.31 90.58 42882.59 47832.93 2015-07-23 23:06:10.000 204 21191.33 90.58 42882.60 47832.96 2015-07-23 23:06:11.000 204 21191.36 90.57 42882.58 47832.95 2015-07-23 23:06:12.000 204 21191.36 90.57 42882.61 47832.97 2015-07-23 23:06:13.000 204 21191.37 90.57 42882.60 47832.97 2015-07-23 23:06:14.000 204 21191.38 90.58 42882.61 47833.02 2015-07-23 23:06:15.000 204 21191.39 90.56 42882.62 47832.99 2015-07-23 23:06:16.000 204 21191.38 90.56 42882.63 47833.01 2015-07-23 23:06:17.000 204 21191.34 90.58 42882.62 47833.02 2015-07-23 23:06:18.000 204 21191.34 90.59 42882.62 47832.99 2015-07-23 23:06:19.000 204 21191.36 90.60 42882.62 47833.00 2015-07-23 23:06:20.000 204 21191.32 90.62 42882.62 47832.99 2015-07-23 23:06:21.000 204 21191.32 90.63 42882.62 47832.98 2015-07-23 23:06:22.000 204 21191.29 90.62 42882.62 47832.99 2015-07-23 23:06:23.000 204 21191.29 90.62 42882.64 47832.97 2015-07-23 23:06:24.000 204 21191.30 90.65 42882.65 47832.98 2015-07-23 23:06:25.000 204 21191.31 90.63 42882.64 47833.00 2015-07-23 23:06:26.000 204 21191.29 90.62 42882.64 47833.00 2015-07-23 23:06:27.000 204 21191.29 90.62 42882.65 47833.00 2015-07-23 23:06:28.000 204 21191.25 90.61 42882.63 47832.99 2015-07-23 23:06:29.000 204 21191.25 90.61 42882.64 47832.99 2015-07-23 23:06:30.000 204 21191.27 90.60 42882.67 47833.00 2015-07-23 23:06:31.000 204 21191.25 90.59 42882.65 47832.97 2015-07-23 23:06:32.000 204 21191.23 90.60 42882.62 47833.00 2015-07-23 23:06:33.000 204 21191.25 90.62 42882.64 47832.98 2015-07-23 23:06:34.000 204 21191.23 90.59 42882.63 47832.98 2015-07-23 23:06:35.000 204 21191.23 90.58 42882.63 47832.96 2015-07-23 23:06:36.000 204 21191.21 90.60 42882.64 47832.99 2015-07-23 23:06:37.000 204 21191.20 90.60 42882.67 47832.96 2015-07-23 23:06:38.000 204 21191.19 90.59 42882.65 47832.96 2015-07-23 23:06:39.000 204 21191.19 90.59 42882.62 47832.93 2015-07-23 23:06:40.000 204 21191.16 90.59 42882.63 47832.95 2015-07-23 23:06:41.000 204 21191.16 90.58 42882.63 47832.92 2015-07-23 23:06:42.000 204 21191.15 90.59 42882.59 47832.93 2015-07-23 23:06:43.000 204 21191.17 90.58 42882.59 47832.91 2015-07-23 23:06:44.000 204 21191.20 90.52 42882.61 47832.90 2015-07-23 23:06:45.000 204 21191.21 90.47 42882.65 47832.94 2015-07-23 23:06:46.000 204 21191.24 90.44 42882.69 47832.99 2015-07-23 23:06:47.000 204 21191.23 90.44 42882.69 47832.98 2015-07-23 23:06:48.000 204 21191.25 90.47 42882.66 47833.03 2015-07-23 23:06:49.000 204 21191.23 90.48 42882.67 47833.03 2015-07-23 23:06:50.000 204 21191.23 90.47 42882.66 47833.00 2015-07-23 23:06:51.000 204 21191.25 90.49 42882.68 47833.02 2015-07-23 23:06:52.000 204 21191.27 90.49 42882.69 47833.02 2015-07-23 23:06:53.000 204 21191.29 90.47 42882.69 47833.04 2015-07-23 23:06:54.000 204 21191.28 90.49 42882.67 47833.05 2015-07-23 23:06:55.000 204 21191.29 90.51 42882.67 47833.05 2015-07-23 23:06:56.000 204 21191.30 90.51 42882.68 47833.07 2015-07-23 23:06:57.000 204 21191.28 90.53 42882.68 47833.06 2015-07-23 23:06:58.000 204 21191.30 90.55 42882.70 47833.04 2015-07-23 23:06:59.000 204 21191.32 90.55 42882.70 47833.05 2015-07-23 23:07:00.000 204 21191.33 90.57 42882.75 47833.09 2015-07-23 23:07:01.000 204 21191.34 90.58 42882.72 47833.07 2015-07-23 23:07:02.000 204 21191.38 90.58 42882.71 47833.10 2015-07-23 23:07:03.000 204 21191.41 90.56 42882.72 47833.12 2015-07-23 23:07:04.000 204 21191.41 90.55 42882.72 47833.11 2015-07-23 23:07:05.000 204 21191.43 90.57 42882.69 47833.14 2015-07-23 23:07:06.000 204 21191.46 90.58 42882.70 47833.12 2015-07-23 23:07:07.000 204 21191.47 90.59 42882.68 47833.15 2015-07-23 23:07:08.000 204 21191.48 90.55 42882.69 47833.15 2015-07-23 23:07:09.000 204 21191.49 90.54 42882.73 47833.17 2015-07-23 23:07:10.000 204 21191.50 90.52 42882.72 47833.18 2015-07-23 23:07:11.000 204 21191.50 90.52 42882.77 47833.20 2015-07-23 23:07:12.000 204 21191.53 90.52 42882.76 47833.18 2015-07-23 23:07:13.000 204 21191.52 90.52 42882.73 47833.21 2015-07-23 23:07:14.000 204 21191.52 90.53 42882.73 47833.21 2015-07-23 23:07:15.000 204 21191.51 90.52 42882.74 47833.22 2015-07-23 23:07:16.000 204 21191.52 90.51 42882.76 47833.20 2015-07-23 23:07:17.000 204 21191.51 90.52 42882.78 47833.22 2015-07-23 23:07:18.000 204 21191.53 90.51 42882.77 47833.23 2015-07-23 23:07:19.000 204 21191.53 90.50 42882.79 47833.22 2015-07-23 23:07:20.000 204 21191.52 90.52 42882.79 47833.22 2015-07-23 23:07:21.000 204 21191.56 90.52 42882.76 47833.24 2015-07-23 23:07:22.000 204 21191.57 90.52 42882.76 47833.25 2015-07-23 23:07:23.000 204 21191.59 90.48 42882.77 47833.25 2015-07-23 23:07:24.000 204 21191.67 90.37 42882.79 47833.27 2015-07-23 23:07:25.000 204 21191.74 90.30 42882.83 47833.35 2015-07-23 23:07:26.000 204 21191.78 90.24 42882.90 47833.39 2015-07-23 23:07:27.000 204 21191.82 90.23 42882.92 47833.45 2015-07-23 23:07:28.000 204 21191.84 90.21 42882.95 47833.50 2015-07-23 23:07:29.000 204 21191.83 90.18 42882.96 47833.50 2015-07-23 23:07:30.000 204 21191.85 90.16 42882.95 47833.53 2015-07-23 23:07:31.000 204 21191.86 90.12 42882.98 47833.55 2015-07-23 23:07:32.000 204 21191.82 90.07 42883.02 47833.56 2015-07-23 23:07:33.000 204 21191.83 90.02 42883.05 47833.58 2015-07-23 23:07:34.000 204 21191.88 90.01 42883.09 47833.60 2015-07-23 23:07:35.000 204 21191.84 90.05 42883.09 47833.60 2015-07-23 23:07:36.000 204 21191.81 90.05 42883.07 47833.61 2015-07-23 23:07:37.000 204 21191.78 90.09 42883.07 47833.61 2015-07-23 23:07:38.000 204 21191.84 90.12 42883.04 47833.61 2015-07-23 23:07:39.000 204 21191.81 90.17 42883.02 47833.59 2015-07-23 23:07:40.000 204 21191.79 90.18 42883.01 47833.57 2015-07-23 23:07:41.000 204 21191.78 90.15 42882.98 47833.56 2015-07-23 23:07:42.000 204 21191.75 90.19 42882.95 47833.54 2015-07-23 23:07:43.000 204 21191.71 90.23 42882.94 47833.48 2015-07-23 23:07:44.000 204 21191.75 90.23 42882.95 47833.50 2015-07-23 23:07:45.000 204 21191.75 90.26 42882.94 47833.48 2015-07-23 23:07:46.000 204 21191.70 90.26 42882.91 47833.46 2015-07-23 23:07:47.000 204 21191.70 90.28 42882.89 47833.45 2015-07-23 23:07:48.000 204 21191.66 90.31 42882.89 47833.42 2015-07-23 23:07:49.000 204 21191.62 90.32 42882.88 47833.42 2015-07-23 23:07:50.000 204 21191.57 90.37 42882.86 47833.41 2015-07-23 23:07:51.000 204 21191.51 90.45 42882.89 47833.34 2015-07-23 23:07:52.000 204 21191.43 90.51 42882.82 47833.30 2015-07-23 23:07:53.000 204 21191.39 90.52 42882.77 47833.25 2015-07-23 23:07:54.000 204 21191.36 90.52 42882.74 47833.20 2015-07-23 23:07:55.000 204 21191.33 90.57 42882.77 47833.19 2015-07-23 23:07:56.000 204 21191.31 90.62 42882.76 47833.14 2015-07-23 23:07:57.000 204 21191.34 90.61 42882.74 47833.13 2015-07-23 23:07:58.000 204 21191.35 90.65 42882.75 47833.14 2015-07-23 23:07:59.000 204 21191.36 90.66 42882.75 47833.15 2015-07-23 23:08:00.000 204 21191.42 90.64 42882.75 47833.16 2015-07-23 23:08:01.000 204 21191.42 90.66 42882.76 47833.18 2015-07-23 23:08:02.000 204 21191.41 90.70 42882.75 47833.19 2015-07-23 23:08:03.000 204 21191.44 90.77 42882.77 47833.20 2015-07-23 23:08:04.000 204 21191.47 90.77 42882.78 47833.20 2015-07-23 23:08:05.000 204 21191.46 90.80 42882.75 47833.19 2015-07-23 23:08:06.000 204 21191.50 90.84 42882.77 47833.22 2015-07-23 23:08:07.000 204 21191.50 90.90 42882.77 47833.21 2015-07-23 23:08:08.000 204 21191.53 90.94 42882.77 47833.24 2015-07-23 23:08:09.000 204 21191.53 90.99 42882.73 47833.22 2015-07-23 23:08:10.000 204 21191.53 91.04 42882.70 47833.18 2015-07-23 23:08:11.000 204 21191.56 91.05 42882.70 47833.19 2015-07-23 23:08:12.000 204 21191.57 91.06 42882.70 47833.19 2015-07-23 23:08:13.000 204 21191.60 91.08 42882.67 47833.20 2015-07-23 23:08:14.000 204 21191.63 91.14 42882.69 47833.21 2015-07-23 23:08:15.000 204 21191.65 91.18 42882.69 47833.22 2015-07-23 23:08:16.000 204 21191.64 91.20 42882.68 47833.21 2015-07-23 23:08:17.000 204 21191.63 91.21 42882.68 47833.19 2015-07-23 23:08:18.000 204 21191.65 91.24 42882.67 47833.20 2015-07-23 23:08:19.000 204 21191.65 91.25 42882.69 47833.18 2015-07-23 23:08:20.000 204 21191.64 91.27 42882.70 47833.20 2015-07-23 23:08:21.000 204 21191.63 91.33 42882.66 47833.21 2015-07-23 23:08:22.000 204 21191.66 91.40 42882.64 47833.22 2015-07-23 23:08:23.000 204 21191.66 91.42 42882.67 47833.20 2015-07-23 23:08:24.000 204 21191.71 91.43 42882.66 47833.22 2015-07-23 23:08:25.000 204 21191.71 91.50 42882.67 47833.21 2015-07-23 23:08:26.000 204 21191.72 91.55 42882.66 47833.21 2015-07-23 23:08:27.000 204 21191.74 91.58 42882.64 47833.22 2015-07-23 23:08:28.000 204 21191.76 91.60 42882.63 47833.20 2015-07-23 23:08:29.000 204 21191.79 91.63 42882.59 47833.21 2015-07-23 23:08:30.000 204 21191.78 91.68 42882.58 47833.20 2015-07-23 23:08:31.000 204 21191.80 91.71 42882.57 47833.21 2015-07-23 23:08:32.000 204 21191.80 91.73 42882.57 47833.20 2015-07-23 23:08:33.000 204 21191.81 91.72 42882.56 47833.19 2015-07-23 23:08:34.000 204 21191.80 91.72 42882.54 47833.18 2015-07-23 23:08:35.000 204 21191.81 91.71 42882.56 47833.20 2015-07-23 23:08:36.000 204 21191.82 91.73 42882.57 47833.20 2015-07-23 23:08:37.000 204 21191.85 91.73 42882.56 47833.18 2015-07-23 23:08:38.000 204 21191.82 91.73 42882.57 47833.17 2015-07-23 23:08:39.000 204 21191.85 91.75 42882.59 47833.20 2015-07-23 23:08:40.000 204 21191.85 91.74 42882.59 47833.19 2015-07-23 23:08:41.000 204 21191.83 91.78 42882.60 47833.18 2015-07-23 23:08:42.000 204 21191.85 91.80 42882.59 47833.18 2015-07-23 23:08:43.000 204 21191.81 91.84 42882.57 47833.18 2015-07-23 23:08:44.000 204 21191.78 91.84 42882.56 47833.16 2015-07-23 23:08:45.000 204 21191.76 91.84 42882.54 47833.14 2015-07-23 23:08:46.000 204 21191.74 91.86 42882.51 47833.12 2015-07-23 23:08:47.000 204 21191.70 91.89 42882.52 47833.12 2015-07-23 23:08:48.000 204 21191.68 91.88 42882.57 47833.10 2015-07-23 23:08:49.000 204 21191.69 91.85 42882.53 47833.08 2015-07-23 23:08:50.000 204 21191.70 91.84 42882.52 47833.09 2015-07-23 23:08:51.000 204 21191.66 91.88 42882.54 47833.09 2015-07-23 23:08:52.000 204 21191.62 91.91 42882.50 47833.06 2015-07-23 23:08:53.000 204 21191.62 91.93 42882.49 47833.06 2015-07-23 23:08:54.000 204 21191.59 91.90 42882.51 47833.07 2015-07-23 23:08:55.000 204 21191.58 91.90 42882.54 47833.05 2015-07-23 23:08:56.000 204 21191.58 91.91 42882.53 47833.06 2015-07-23 23:08:57.000 204 21191.58 91.87 42882.55 47833.06 2015-07-23 23:08:58.000 204 21191.57 91.87 42882.57 47833.09 2015-07-23 23:08:59.000 204 21191.56 91.91 42882.56 47833.07 2015-07-23 23:09:00.000 204 21191.58 91.91 42882.57 47833.07 2015-07-23 23:09:01.000 204 21191.58 91.90 42882.61 47833.08 2015-07-23 23:09:02.000 204 21191.57 91.90 42882.59 47833.09 2015-07-23 23:09:03.000 204 21191.54 91.90 42882.55 47833.08 2015-07-23 23:09:04.000 204 21191.53 91.91 42882.52 47833.07 2015-07-23 23:09:05.000 204 21191.52 91.93 42882.52 47833.05 2015-07-23 23:09:06.000 204 21191.48 91.93 42882.49 47833.03 2015-07-23 23:09:07.000 204 21191.43 91.90 42882.52 47833.01 2015-07-23 23:09:08.000 204 21191.43 91.89 42882.53 47832.98 2015-07-23 23:09:09.000 204 21191.42 91.87 42882.53 47832.99 2015-07-23 23:09:10.000 204 21191.42 91.88 42882.57 47832.99 2015-07-23 23:09:11.000 204 21191.36 91.88 42882.60 47832.99 2015-07-23 23:09:12.000 204 21191.35 91.90 42882.64 47832.99 2015-07-23 23:09:13.000 204 21191.35 91.90 42882.65 47832.98 2015-07-23 23:09:14.000 204 21191.36 91.93 42882.62 47833.00 2015-07-23 23:09:15.000 204 21191.40 91.93 42882.65 47833.04 2015-07-23 23:09:16.000 204 21191.44 91.94 42882.66 47833.07 2015-07-23 23:09:17.000 204 21191.46 91.93 42882.67 47833.08 2015-07-23 23:09:18.000 204 21191.46 91.95 42882.68 47833.13 2015-07-23 23:09:19.000 204 21191.52 91.99 42882.66 47833.13 2015-07-23 23:09:20.000 204 21191.55 91.98 42882.68 47833.12 2015-07-23 23:09:21.000 204 21191.59 92.00 42882.68 47833.14 2015-07-23 23:09:22.000 204 21191.57 92.01 42882.68 47833.15 2015-07-23 23:09:23.000 204 21191.60 92.05 42882.66 47833.16 2015-07-23 23:09:24.000 204 21191.62 92.07 42882.65 47833.17 2015-07-23 23:09:25.000 204 21191.62 92.08 42882.64 47833.16 2015-07-23 23:09:26.000 204 21191.64 92.11 42882.63 47833.18 2015-07-23 23:09:27.000 204 21191.69 92.13 42882.64 47833.19 2015-07-23 23:09:28.000 204 21191.72 92.17 42882.64 47833.21 2015-07-23 23:09:29.000 204 21191.74 92.17 42882.64 47833.20 2015-07-23 23:09:30.000 204 21191.78 92.18 42882.68 47833.21 2015-07-23 23:09:31.000 204 21191.82 92.15 42882.68 47833.26 2015-07-23 23:09:32.000 204 21191.84 92.17 42882.70 47833.28 2015-07-23 23:09:33.000 204 21191.88 92.19 42882.70 47833.27 2015-07-23 23:09:34.000 204 21191.93 92.17 42882.69 47833.33 2015-07-23 23:09:35.000 204 21192.01 92.15 42882.71 47833.35 2015-07-23 23:09:36.000 204 21192.02 92.19 42882.69 47833.38 2015-07-23 23:09:37.000 204 21192.06 92.22 42882.71 47833.37 2015-07-23 23:09:38.000 204 21192.11 92.25 42882.69 47833.40 2015-07-23 23:09:39.000 204 21192.15 92.27 42882.67 47833.43 2015-07-23 23:09:40.000 204 21192.21 92.28 42882.67 47833.44 2015-07-23 23:09:41.000 204 21192.25 92.31 42882.66 47833.45 2015-07-23 23:09:42.000 204 21192.31 92.33 42882.64 47833.44 2015-07-23 23:09:43.000 204 21192.33 92.30 42882.66 47833.46 2015-07-23 23:09:44.000 204 21192.37 92.27 42882.63 47833.50 2015-07-23 23:09:45.000 204 21192.42 92.22 42882.64 47833.49 2015-07-23 23:09:46.000 204 21192.44 92.20 42882.65 47833.54 2015-07-23 23:09:47.000 204 21192.45 92.15 42882.63 47833.54 2015-07-23 23:09:48.000 204 21192.50 92.11 42882.67 47833.56 2015-07-23 23:09:49.000 204 21192.55 92.02 42882.67 47833.56 2015-07-23 23:09:50.000 204 21192.61 91.91 42882.69 47833.62 2015-07-23 23:09:51.000 204 21192.63 91.85 42882.73 47833.67 2015-07-23 23:09:52.000 204 21192.63 91.80 42882.72 47833.69 2015-07-23 23:09:53.000 204 21192.65 91.76 42882.75 47833.71 2015-07-23 23:09:54.000 204 21192.65 91.72 42882.75 47833.75 2015-07-23 23:09:55.000 204 21192.59 91.68 42882.75 47833.74 2015-07-23 23:09:56.000 204 21192.54 91.64 42882.77 47833.73 2015-07-23 23:09:57.000 204 21192.51 91.60 42882.82 47833.72 2015-07-23 23:09:58.000 204 21192.47 91.59 42882.83 47833.73 2015-07-23 23:09:59.000 204 21192.44 91.60 42882.83 47833.70 2015-07-23 23:10:00.000 204 21192.42 91.61 42882.83 47833.69 2015-07-23 23:10:01.000 204 21192.39 91.62 42882.80 47833.67 2015-07-23 23:10:02.000 204 21192.36 91.66 42882.82 47833.64 2015-07-23 23:10:03.000 204 21192.30 91.66 42882.80 47833.63 2015-07-23 23:10:04.000 204 21192.26 91.67 42882.80 47833.60 2015-07-23 23:10:05.000 204 21192.25 91.69 42882.79 47833.60 2015-07-23 23:10:06.000 204 21192.21 91.72 42882.80 47833.61 2015-07-23 23:10:07.000 204 21192.16 91.76 42882.78 47833.57 2015-07-23 23:10:08.000 204 21192.15 91.74 42882.77 47833.57 2015-07-23 23:10:09.000 204 21192.12 91.72 42882.77 47833.57 2015-07-23 23:10:10.000 204 21192.10 91.76 42882.79 47833.54 2015-07-23 23:10:11.000 204 21192.10 91.76 42882.80 47833.52 2015-07-23 23:10:12.000 204 21192.08 91.74 42882.79 47833.54 2015-07-23 23:10:13.000 204 21192.04 91.77 42882.77 47833.52 2015-07-23 23:10:14.000 204 21192.02 91.80 42882.76 47833.48 2015-07-23 23:10:15.000 204 21191.97 91.80 42882.76 47833.45 2015-07-23 23:10:16.000 204 21191.93 91.77 42882.77 47833.43 2015-07-23 23:10:17.000 204 21191.85 91.73 42882.77 47833.40 2015-07-23 23:10:18.000 204 21191.79 91.75 42882.76 47833.39 2015-07-23 23:10:19.000 204 21191.73 91.77 42882.78 47833.35 2015-07-23 23:10:20.000 204 21191.69 91.78 42882.77 47833.34 2015-07-23 23:10:21.000 204 21191.64 91.77 42882.76 47833.32 2015-07-23 23:10:22.000 204 21191.57 91.80 42882.80 47833.29 2015-07-23 23:10:23.000 204 21191.51 91.86 42882.77 47833.28 2015-07-23 23:10:24.000 204 21191.51 91.90 42882.76 47833.28 2015-07-23 23:10:25.000 204 21191.51 91.93 42882.73 47833.24 2015-07-23 23:10:26.000 204 21191.51 91.96 42882.74 47833.25 2015-07-23 23:10:27.000 204 21191.51 92.05 42882.72 47833.23 2015-07-23 23:10:28.000 204 21191.54 92.10 42882.71 47833.23 2015-07-23 23:10:29.000 204 21191.54 92.17 42882.70 47833.21 2015-07-23 23:10:30.000 204 21191.59 92.22 42882.68 47833.19 2015-07-23 23:10:31.000 204 21191.65 92.28 42882.67 47833.20 2015-07-23 23:10:32.000 204 21191.69 92.32 42882.66 47833.22 2015-07-23 23:10:33.000 204 21191.72 92.38 42882.68 47833.21 2015-07-23 23:10:34.000 204 21191.78 92.42 42882.66 47833.21 2015-07-23 23:10:35.000 204 21191.85 92.44 42882.65 47833.23 2015-07-23 23:10:36.000 204 21191.90 92.51 42882.62 47833.26 2015-07-23 23:10:37.000 204 21191.92 92.60 42882.60 47833.26 2015-07-23 23:10:38.000 204 21191.96 92.67 42882.55 47833.24 2015-07-23 23:10:39.000 204 21192.02 92.70 42882.53 47833.24 2015-07-23 23:10:40.000 204 21192.10 92.73 42882.53 47833.22 2015-07-23 23:10:41.000 204 21192.19 92.74 42882.51 47833.24 2015-07-23 23:10:42.000 204 21192.26 92.72 42882.47 47833.26 2015-07-23 23:10:43.000 204 21192.33 92.72 42882.46 47833.30 2015-07-23 23:10:44.000 204 21192.40 92.73 42882.49 47833.32 2015-07-23 23:10:45.000 204 21192.50 92.70 42882.49 47833.36 2015-07-23 23:10:46.000 204 21192.59 92.68 42882.49 47833.41 2015-07-23 23:10:47.000 204 21192.65 92.66 42882.51 47833.43 2015-07-23 23:10:48.000 204 21192.73 92.66 42882.49 47833.48 2015-07-23 23:10:49.000 204 21192.80 92.64 42882.48 47833.52 2015-07-23 23:10:50.000 204 21192.83 92.61 42882.51 47833.56 2015-07-23 23:10:51.000 204 21192.87 92.61 42882.55 47833.60 2015-07-23 23:10:52.000 204 21192.94 92.58 42882.55 47833.61 2015-07-23 23:10:53.000 204 21192.98 92.55 42882.58 47833.68 2015-07-23 23:10:54.000 204 21193.02 92.53 42882.57 47833.70 2015-07-23 23:10:55.000 204 21193.03 92.51 42882.61 47833.71 2015-07-23 23:10:56.000 204 21193.05 92.51 42882.64 47833.76 2015-07-23 23:10:57.000 204 21193.09 92.50 42882.65 47833.78 2015-07-23 23:10:58.000 204 21193.14 92.44 42882.62 47833.78 2015-07-23 23:10:59.000 204 21193.14 92.44 42882.61 47833.79 2015-07-23 23:11:00.000 204 21193.12 92.44 42882.63 47833.81 2015-07-23 23:11:01.000 204 21193.11 92.40 42882.64 47833.82 2015-07-23 23:11:02.000 204 21193.07 92.38 42882.67 47833.82 2015-07-23 23:11:03.000 204 21193.07 92.34 42882.69 47833.79 2015-07-23 23:11:04.000 204 21193.05 92.31 42882.68 47833.79 2015-07-23 23:11:05.000 204 21193.01 92.30 42882.70 47833.82 2015-07-23 23:11:06.000 204 21192.97 92.29 42882.67 47833.81 2015-07-23 23:11:07.000 204 21192.93 92.29 42882.72 47833.80 2015-07-23 23:11:08.000 204 21192.88 92.30 42882.73 47833.80 2015-07-23 23:11:09.000 204 21192.80 92.30 42882.71 47833.78 2015-07-23 23:11:10.000 204 21192.74 92.29 42882.75 47833.76 2015-07-23 23:11:11.000 204 21192.67 92.26 42882.76 47833.76 2015-07-23 23:11:12.000 204 21192.60 92.26 42882.79 47833.74 2015-07-23 23:11:13.000 204 21192.53 92.27 42882.77 47833.69 2015-07-23 23:11:14.000 204 21192.49 92.30 42882.76 47833.71 2015-07-23 23:11:15.000 204 21192.44 92.31 42882.77 47833.66 2015-07-23 23:11:16.000 204 21192.38 92.33 42882.80 47833.64 2015-07-23 23:11:17.000 204 21192.31 92.35 42882.76 47833.60 2015-07-23 23:11:18.000 204 21192.23 92.40 42882.80 47833.58 2015-07-23 23:11:19.000 204 21192.13 92.44 42882.80 47833.55 2015-07-23 23:11:20.000 204 21192.10 92.47 42882.81 47833.54 2015-07-23 23:11:21.000 204 21192.05 92.52 42882.78 47833.49 2015-07-23 23:11:22.000 204 21192.00 92.55 42882.76 47833.46 2015-07-23 23:11:23.000 204 21192.00 92.58 42882.79 47833.43 2015-07-23 23:11:24.000 204 21191.96 92.61 42882.80 47833.43 2015-07-23 23:11:25.000 204 21191.91 92.63 42882.80 47833.43 2015-07-23 23:11:26.000 204 21191.88 92.68 42882.80 47833.43 2015-07-23 23:11:27.000 204 21191.86 92.77 42882.81 47833.42 2015-07-23 23:11:28.000 204 21191.90 92.82 42882.84 47833.41 2015-07-23 23:11:29.000 204 21191.91 92.84 42882.82 47833.41 2015-07-23 23:11:30.000 204 21191.91 92.88 42882.81 47833.39 2015-07-23 23:11:31.000 204 21191.93 92.93 42882.77 47833.40 2015-07-23 23:11:32.000 204 21191.96 92.97 42882.79 47833.41 2015-07-23 23:11:33.000 204 21191.96 93.02 42882.80 47833.42 2015-07-23 23:11:34.000 204 21191.99 93.07 42882.77 47833.41 2015-07-23 23:11:35.000 204 21192.01 93.12 42882.75 47833.45 2015-07-23 23:11:36.000 204 21192.05 93.17 42882.76 47833.45 2015-07-23 23:11:37.000 204 21192.09 93.18 42882.76 47833.43 2015-07-23 23:11:38.000 204 21192.13 93.22 42882.78 47833.47 2015-07-23 23:11:39.000 204 21192.18 93.31 42882.73 47833.47 2015-07-23 23:11:40.000 204 21192.21 93.39 42882.69 47833.47 2015-07-23 23:11:41.000 204 21192.25 93.45 42882.67 47833.48 2015-07-23 23:11:42.000 204 21192.30 93.52 42882.64 47833.47 2015-07-23 23:11:43.000 204 21192.35 93.57 42882.60 47833.47 2015-07-23 23:11:44.000 204 21192.39 93.62 42882.58 47833.45 2015-07-23 23:11:45.000 204 21192.46 93.66 42882.58 47833.47 2015-07-23 23:11:46.000 204 21192.55 93.67 42882.58 47833.48 2015-07-23 23:11:47.000 204 21192.62 93.68 42882.57 47833.51 2015-07-23 23:11:48.000 204 21192.70 93.72 42882.55 47833.53 2015-07-23 23:11:49.000 204 21192.78 93.77 42882.52 47833.56 2015-07-23 23:11:50.000 204 21192.84 93.80 42882.49 47833.56 2015-07-23 23:11:51.000 204 21192.94 93.78 42882.51 47833.60 2015-07-23 23:11:52.000 204 21193.02 93.75 42882.52 47833.64 2015-07-23 23:11:53.000 204 21193.09 93.71 42882.54 47833.69 2015-07-23 23:11:54.000 204 21193.22 93.64 42882.56 47833.75 2015-07-23 23:11:55.000 204 21193.30 93.63 42882.57 47833.79 2015-07-23 23:11:56.000 204 21193.35 93.61 42882.57 47833.87 2015-07-23 23:11:57.000 204 21193.40 93.56 42882.62 47833.92 2015-07-23 23:11:58.000 204 21193.46 93.51 42882.66 47833.93 2015-07-23 23:11:59.000 204 21193.49 93.48 42882.64 47833.97 2015-07-23 23:12:00.000 204 21193.50 93.43 42882.68 47834.01 2015-07-23 23:12:01.000 204 21193.54 93.39 42882.70 47834.01 2015-07-23 23:12:02.000 204 21193.54 93.37 42882.71 47834.05 2015-07-23 23:12:03.000 204 21193.53 93.30 42882.71 47834.08 2015-07-23 23:12:04.000 204 21193.51 93.29 42882.70 47834.07 2015-07-23 23:12:05.000 204 21193.49 93.23 42882.71 47834.06 2015-07-23 23:12:06.000 204 21193.47 93.22 42882.71 47834.06 2015-07-23 23:12:07.000 204 21193.41 93.23 42882.68 47834.06 2015-07-23 23:12:08.000 204 21193.37 93.22 42882.70 47834.02 2015-07-23 23:12:09.000 204 21193.33 93.20 42882.70 47834.00 2015-07-23 23:12:10.000 204 21193.25 93.18 42882.68 47833.98 2015-07-23 23:12:11.000 204 21193.25 93.16 42882.66 47833.96 2015-07-23 23:12:12.000 204 21193.21 93.18 42882.67 47833.93 2015-07-23 23:12:13.000 204 21193.16 93.20 42882.71 47833.95 2015-07-23 23:12:14.000 204 21193.14 93.19 42882.69 47833.89 2015-07-23 23:12:15.000 204 21193.08 93.22 42882.66 47833.90 2015-07-23 23:12:16.000 204 21193.04 93.26 42882.65 47833.85 2015-07-23 23:12:17.000 204 21193.00 93.31 42882.63 47833.85 2015-07-23 23:12:18.000 204 21192.95 93.35 42882.64 47833.80 2015-07-23 23:12:19.000 204 21192.92 93.40 42882.63 47833.77 2015-07-23 23:12:20.000 204 21192.92 93.42 42882.62 47833.76 2015-07-23 23:12:21.000 204 21192.92 93.44 42882.61 47833.72 2015-07-23 23:12:22.000 204 21192.89 93.49 42882.60 47833.71 2015-07-23 23:12:23.000 204 21192.84 93.53 42882.59 47833.69 2015-07-23 23:12:24.000 204 21192.83 93.58 42882.59 47833.68 2015-07-23 23:12:25.000 204 21192.79 93.62 42882.62 47833.67 2015-07-23 23:12:26.000 204 21192.83 93.65 42882.62 47833.64 2015-07-23 23:12:27.000 204 21192.81 93.71 42882.56 47833.65 2015-07-23 23:12:28.000 204 21192.80 93.78 42882.54 47833.63 2015-07-23 23:12:29.000 204 21192.82 93.81 42882.55 47833.61 2015-07-23 23:12:30.000 204 21192.80 93.85 42882.53 47833.57 2015-07-23 23:12:31.000 204 21192.81 93.91 42882.48 47833.56 2015-07-23 23:12:32.000 204 21192.85 93.98 42882.47 47833.56 2015-07-23 23:12:33.000 204 21192.90 94.06 42882.42 47833.57 2015-07-23 23:12:34.000 204 21192.91 94.09 42882.41 47833.55 2015-07-23 23:12:35.000 204 21192.93 94.14 42882.40 47833.56 2015-07-23 23:12:36.000 204 21192.99 94.16 42882.38 47833.56 2015-07-23 23:12:37.000 204 21193.03 94.18 42882.38 47833.54 2015-07-23 23:12:38.000 204 21193.06 94.20 42882.37 47833.55 2015-07-23 23:12:39.000 204 21193.09 94.23 42882.35 47833.55 2015-07-23 23:12:40.000 204 21193.15 94.24 42882.32 47833.58 2015-07-23 23:12:41.000 204 21193.22 94.27 42882.36 47833.58 2015-07-23 23:12:42.000 204 21193.27 94.28 42882.35 47833.61 2015-07-23 23:12:43.000 204 21193.33 94.29 42882.34 47833.64 2015-07-23 23:12:44.000 204 21193.38 94.35 42882.35 47833.66 2015-07-23 23:12:45.000 204 21193.46 94.44 42882.31 47833.68 2015-07-23 23:12:46.000 204 21193.55 94.49 42882.30 47833.68 2015-07-23 23:12:47.000 204 21193.62 94.51 42882.26 47833.69 2015-07-23 23:12:48.000 204 21193.67 94.52 42882.23 47833.71 2015-07-23 23:12:49.000 204 21193.74 94.53 42882.24 47833.72 2015-07-23 23:12:50.000 204 21193.82 94.49 42882.26 47833.76 2015-07-23 23:12:51.000 204 21193.95 94.42 42882.29 47833.83 2015-07-23 23:12:52.000 204 21194.06 94.42 42882.30 47833.90 2015-07-23 23:12:53.000 204 21194.10 94.43 42882.34 47833.96 2015-07-23 23:12:54.000 204 21194.17 94.42 42882.40 47834.00 2015-07-23 23:12:55.000 204 21194.22 94.42 42882.40 47834.03 2015-07-23 23:12:56.000 204 21194.28 94.42 42882.39 47834.09 2015-07-23 23:12:57.000 204 21194.31 94.42 42882.40 47834.14 2015-07-23 23:12:58.000 204 21194.32 94.45 42882.43 47834.13 2015-07-23 23:12:59.000 204 21194.34 94.45 42882.44 47834.17 2015-07-23 23:13:00.000 204 21194.38 94.39 42882.46 47834.17 2015-07-23 23:13:01.000 204 21194.40 94.37 42882.45 47834.17 2015-07-23 23:13:02.000 204 21194.41 94.37 42882.44 47834.22 2015-07-23 23:13:03.000 204 21194.43 94.36 42882.43 47834.21 2015-07-23 23:13:04.000 204 21194.46 94.35 42882.42 47834.22 2015-07-23 23:13:05.000 204 21194.47 94.32 42882.41 47834.24 2015-07-23 23:13:06.000 204 21194.47 94.28 42882.41 47834.25 2015-07-23 23:13:07.000 204 21194.53 94.25 42882.43 47834.27 2015-07-23 23:13:08.000 204 21194.55 94.21 42882.47 47834.28 2015-07-23 23:13:09.000 204 21194.54 94.21 42882.49 47834.32 2015-07-23 23:13:10.000 204 21194.51 94.22 42882.51 47834.32 2015-07-23 23:13:11.000 204 21194.48 94.25 42882.51 47834.30 2015-07-23 23:13:12.000 204 21194.46 94.26 42882.46 47834.28 2015-07-23 23:13:13.000 204 21194.47 94.23 42882.43 47834.24 2015-07-23 23:13:14.000 204 21194.48 94.22 42882.41 47834.24 2015-07-23 23:13:15.000 204 21194.50 94.23 42882.38 47834.22 2015-07-23 23:13:16.000 204 21194.53 94.24 42882.36 47834.22 2015-07-23 23:13:17.000 204 21194.56 94.24 42882.38 47834.22 2015-07-23 23:13:18.000 204 21194.57 94.28 42882.34 47834.21 2015-07-23 23:13:19.000 204 21194.61 94.26 42882.32 47834.19 2015-07-23 23:13:20.000 204 21194.63 94.25 42882.31 47834.17 2015-07-23 23:13:21.000 204 21194.63 94.23 42882.30 47834.20 2015-07-23 23:13:22.000 204 21194.66 94.19 42882.28 47834.18 2015-07-23 23:13:23.000 204 21194.69 94.17 42882.24 47834.18 2015-07-23 23:13:24.000 204 21194.70 94.17 42882.27 47834.21 2015-07-23 23:13:25.000 204 21194.74 94.17 42882.28 47834.21 2015-07-23 23:13:26.000 204 21194.74 94.14 42882.26 47834.22 2015-07-23 23:13:27.000 204 21194.75 94.15 42882.26 47834.21 2015-07-23 23:13:28.000 204 21194.74 94.18 42882.23 47834.18 2015-07-23 23:13:29.000 204 21194.75 94.19 42882.22 47834.19 2015-07-23 23:13:30.000 204 21194.74 94.18 42882.22 47834.18 2015-07-23 23:13:31.000 204 21194.76 94.17 42882.22 47834.20 2015-07-23 23:13:32.000 204 21194.78 94.19 42882.23 47834.19 2015-07-23 23:13:33.000 204 21194.83 94.21 42882.21 47834.21 2015-07-23 23:13:34.000 204 21194.83 94.20 42882.20 47834.21 2015-07-23 23:13:35.000 204 21194.88 94.21 42882.24 47834.22 2015-07-23 23:13:36.000 204 21194.92 94.24 42882.21 47834.21 2015-07-23 23:13:37.000 204 21194.93 94.26 42882.21 47834.23 2015-07-23 23:13:38.000 204 21194.91 94.29 42882.18 47834.23 2015-07-23 23:13:39.000 204 21194.95 94.32 42882.16 47834.23 2015-07-23 23:13:40.000 204 21194.97 94.36 42882.16 47834.24 2015-07-23 23:13:41.000 204 21195.00 94.40 42882.16 47834.24 2015-07-23 23:13:42.000 204 21195.05 94.41 42882.15 47834.25 2015-07-23 23:13:43.000 204 21195.09 94.40 42882.12 47834.26 2015-07-23 23:13:44.000 204 21195.12 94.43 42882.11 47834.25 2015-07-23 23:13:45.000 204 21195.18 94.42 42882.11 47834.30 2015-07-23 23:13:46.000 204 21195.22 94.45 42882.15 47834.32 2015-07-23 23:13:47.000 204 21195.25 94.45 42882.14 47834.34 2015-07-23 23:13:48.000 204 21195.34 94.40 42882.17 47834.36 2015-07-23 23:13:49.000 204 21195.41 94.35 42882.20 47834.42 2015-07-23 23:13:50.000 204 21195.47 94.33 42882.22 47834.46 2015-07-23 23:13:51.000 204 21195.53 94.31 42882.22 47834.52 2015-07-23 23:13:52.000 204 21195.57 94.29 42882.26 47834.55 2015-07-23 23:13:53.000 204 21195.64 94.27 42882.28 47834.60 2015-07-23 23:13:54.000 204 21195.67 94.26 42882.27 47834.63 2015-07-23 23:13:55.000 204 21195.72 94.24 42882.27 47834.65 2015-07-23 23:13:56.000 204 21195.72 94.21 42882.29 47834.68 2015-07-23 23:13:57.000 204 21195.73 94.18 42882.28 47834.68 2015-07-23 23:13:58.000 204 21195.73 94.17 42882.28 47834.71 2015-07-23 23:13:59.000 204 21195.76 94.14 42882.30 47834.71 2015-07-23 23:14:00.000 204 21195.81 94.11 42882.28 47834.71 2015-07-23 23:14:01.000 204 21195.82 94.08 42882.31 47834.73 2015-07-23 23:14:02.000 204 21195.85 94.05 42882.30 47834.73 2015-07-23 23:14:03.000 204 21195.82 93.99 42882.34 47834.74 2015-07-23 23:14:04.000 204 21195.82 93.97 42882.34 47834.76 2015-07-23 23:14:05.000 204 21195.83 93.97 42882.34 47834.76 2015-07-23 23:14:06.000 204 21195.82 93.95 42882.35 47834.77 2015-07-23 23:14:07.000 204 21195.82 93.91 42882.38 47834.76 2015-07-23 23:14:08.000 204 21195.80 93.89 42882.37 47834.76 2015-07-23 23:14:09.000 204 21195.78 93.86 42882.36 47834.77 2015-07-23 23:14:10.000 204 21195.82 93.84 42882.38 47834.78 2015-07-23 23:14:11.000 204 21195.81 93.84 42882.37 47834.75 2015-07-23 23:14:12.000 204 21195.81 93.82 42882.33 47834.76 2015-07-23 23:14:13.000 204 21195.79 93.81 42882.34 47834.75 2015-07-23 23:14:14.000 204 21195.79 93.79 42882.36 47834.76 2015-07-23 23:14:15.000 204 21195.80 93.81 42882.36 47834.77 2015-07-23 23:14:16.000 204 21195.79 93.82 42882.34 47834.75 2015-07-23 23:14:17.000 204 21195.78 93.81 42882.34 47834.77 2015-07-23 23:14:18.000 204 21195.82 93.82 42882.36 47834.76 2015-07-23 23:14:19.000 204 21195.83 93.81 42882.34 47834.78 2015-07-23 23:14:20.000 204 21195.84 93.79 42882.36 47834.77 2015-07-23 23:14:21.000 204 21195.82 93.81 42882.36 47834.78 2015-07-23 23:14:22.000 204 21195.83 93.80 42882.35 47834.77 2015-07-23 23:14:23.000 204 21195.88 93.78 42882.34 47834.77 2015-07-23 23:14:24.000 204 21195.87 93.80 42882.35 47834.81 2015-07-23 23:14:25.000 204 21195.88 93.82 42882.39 47834.82 2015-07-23 23:14:26.000 204 21195.88 93.83 42882.39 47834.81 2015-07-23 23:14:27.000 204 21195.89 93.84 42882.36 47834.82 2015-07-23 23:14:28.000 204 21195.86 93.86 42882.34 47834.82 2015-07-23 23:14:29.000 204 21195.83 93.90 42882.34 47834.80 2015-07-23 23:14:30.000 204 21195.85 93.93 42882.34 47834.78 2015-07-23 23:14:31.000 204 21195.89 93.94 42882.35 47834.79 2015-07-23 23:14:32.000 204 21195.89 93.97 42882.35 47834.78 2015-07-23 23:14:33.000 204 21195.87 94.01 42882.35 47834.80 2015-07-23 23:14:34.000 204 21195.85 94.04 42882.34 47834.78 2015-07-23 23:14:35.000 204 21195.83 94.06 42882.34 47834.78 2015-07-23 23:14:36.000 204 21195.85 94.07 42882.36 47834.79 2015-07-23 23:14:37.000 204 21195.83 94.12 42882.35 47834.80 2015-07-23 23:14:38.000 204 21195.82 94.17 42882.37 47834.78 2015-07-23 23:14:39.000 204 21195.83 94.22 42882.40 47834.79 2015-07-23 23:14:40.000 204 21195.81 94.27 42882.39 47834.83 2015-07-23 23:14:41.000 204 21195.79 94.32 42882.36 47834.81 2015-07-23 23:14:42.000 204 21195.83 94.33 42882.37 47834.80 2015-07-23 23:14:43.000 204 21195.86 94.35 42882.39 47834.82 2015-07-23 23:14:44.000 204 21195.89 94.39 42882.39 47834.83 2015-07-23 23:14:45.000 204 21195.93 94.42 42882.39 47834.84 2015-07-23 23:14:46.000 204 21195.96 94.48 42882.37 47834.88 2015-07-23 23:14:47.000 204 21195.99 94.52 42882.39 47834.87 2015-07-23 23:14:48.000 204 21195.99 94.59 42882.39 47834.89 2015-07-23 23:14:49.000 204 21196.03 94.63 42882.37 47834.89 2015-07-23 23:14:50.000 204 21196.08 94.67 42882.35 47834.89 2015-07-23 23:14:51.000 204 21196.06 94.73 42882.35 47834.88 2015-07-23 23:14:52.000 204 21196.08 94.77 42882.34 47834.90 2015-07-23 23:14:53.000 204 21196.14 94.84 42882.31 47834.89 2015-07-23 23:14:54.000 204 21196.17 94.90 42882.30 47834.90 2015-07-23 23:14:55.000 204 21196.22 94.94 42882.28 47834.88 2015-07-23 23:14:56.000 204 21196.22 94.98 42882.24 47834.87 2015-07-23 23:14:57.000 204 21196.23 95.01 42882.24 47834.85 2015-07-23 23:14:58.000 204 21196.28 95.02 42882.21 47834.86 2015-07-23 23:14:59.000 204 21196.34 95.01 42882.21 47834.85 2015-07-23 23:15:00.000 204 21196.36 95.03 42882.20 47834.90 2015-07-23 23:15:01.000 204 21196.40 95.05 42882.24 47834.90 2015-07-23 23:15:02.000 204 21196.43 95.05 42882.21 47834.91 2015-07-23 23:15:03.000 204 21196.43 95.07 42882.18 47834.94 2015-07-23 23:15:04.000 204 21196.48 95.07 42882.17 47834.93 2015-07-23 23:15:05.000 204 21196.51 95.10 42882.18 47834.94 2015-07-23 23:15:06.000 204 21196.51 95.12 42882.19 47834.96 2015-07-23 23:15:07.000 204 21196.51 95.16 42882.16 47834.93 2015-07-23 23:15:08.000 204 21196.52 95.18 42882.16 47834.96 2015-07-23 23:15:09.000 204 21196.54 95.20 42882.12 47834.95 2015-07-23 23:15:10.000 204 21196.55 95.22 42882.11 47834.95 2015-07-23 23:15:11.000 204 21196.58 95.23 42882.12 47834.93 2015-07-23 23:15:12.000 204 21196.62 95.24 42882.13 47834.97 2015-07-23 23:15:13.000 204 21196.64 95.24 42882.12 47834.95 2015-07-23 23:15:14.000 204 21196.67 95.25 42882.09 47834.97 2015-07-23 23:15:15.000 204 21196.69 95.27 42882.12 47834.98 2015-07-23 23:15:16.000 204 21196.71 95.27 42882.10 47835.01 2015-07-23 23:15:17.000 204 21196.72 95.30 42882.09 47835.00 2015-07-23 23:15:18.000 204 21196.74 95.32 42882.14 47835.01 2015-07-23 23:15:19.000 204 21196.73 95.31 42882.16 47835.02 2015-07-23 23:15:20.000 204 21196.76 95.33 42882.16 47835.04 2015-07-23 23:15:21.000 204 21196.78 95.37 42882.15 47835.04 2015-07-23 23:15:22.000 204 21196.79 95.42 42882.11 47835.03 2015-07-23 23:15:23.000 204 21196.80 95.44 42882.11 47835.03 2015-07-23 23:15:24.000 204 21196.86 95.47 42882.10 47835.04 2015-07-23 23:15:25.000 204 21196.87 95.50 42882.10 47835.05 2015-07-23 23:15:26.000 204 21196.88 95.54 42882.13 47835.05 2015-07-23 23:15:27.000 204 21196.93 95.55 42882.11 47835.05 2015-07-23 23:15:28.000 204 21196.97 95.58 42882.09 47835.08 2015-07-23 23:15:29.000 204 21196.98 95.62 42882.12 47835.07 2015-07-23 23:15:30.000 204 21197.00 95.67 42882.12 47835.10 2015-07-23 23:15:31.000 204 21197.04 95.71 42882.09 47835.07 2015-07-23 23:15:32.000 204 21197.04 95.75 42882.07 47835.09 2015-07-23 23:15:33.000 204 21197.11 95.78 42882.02 47835.12 2015-07-23 23:15:34.000 204 21197.15 95.80 42882.04 47835.11 2015-07-23 23:15:35.000 204 21197.17 95.85 42882.06 47835.12 2015-07-23 23:15:36.000 204 21197.20 95.89 42882.01 47835.12 2015-07-23 23:15:37.000 204 21197.24 95.93 42881.99 47835.10 2015-07-23 23:15:38.000 204 21197.25 95.94 42881.96 47835.10 2015-07-23 23:15:39.000 204 21197.32 95.96 42881.91 47835.11 2015-07-23 23:15:40.000 204 21197.32 95.98 42881.92 47835.09 2015-07-23 23:15:41.000 204 21197.36 96.01 42881.92 47835.07 2015-07-23 23:15:42.000 204 21197.41 96.02 42881.88 47835.09 2015-07-23 23:15:43.000 204 21197.39 96.01 42881.89 47835.12 2015-07-23 23:15:44.000 204 21197.43 96.03 42881.89 47835.09 2015-07-23 23:15:45.000 204 21197.44 96.04 42881.89 47835.11 2015-07-23 23:15:46.000 204 21197.44 96.04 42881.87 47835.09 2015-07-23 23:15:47.000 204 21197.46 96.04 42881.89 47835.11 2015-07-23 23:15:48.000 204 21197.49 96.03 42881.89 47835.10 2015-07-23 23:15:49.000 204 21197.48 96.04 42881.88 47835.10 2015-07-23 23:15:50.000 204 21197.48 96.06 42881.84 47835.11 2015-07-23 23:15:51.000 204 21197.49 96.07 42881.81 47835.07 2015-07-23 23:15:52.000 204 21197.49 96.09 42881.80 47835.07 2015-07-23 23:15:53.000 204 21197.50 96.08 42881.77 47835.04 2015-07-23 23:15:54.000 204 21197.53 96.06 42881.76 47835.03 2015-07-23 23:15:55.000 204 21197.58 96.03 42881.77 47835.06 2015-07-23 23:15:56.000 204 21197.61 96.03 42881.78 47835.08 2015-07-23 23:15:57.000 204 21197.62 96.02 42881.81 47835.11 2015-07-23 23:15:58.000 204 21197.67 96.02 42881.81 47835.13 2015-07-23 23:15:59.000 204 21197.68 96.04 42881.81 47835.14 2015-07-23 23:16:00.000 204 21197.71 96.07 42881.84 47835.17 2015-07-23 23:16:01.000 204 21197.72 96.09 42881.84 47835.17 2015-07-23 23:16:02.000 204 21197.76 96.10 42881.83 47835.20 2015-07-23 23:16:03.000 204 21197.80 96.12 42881.85 47835.21 2015-07-23 23:16:04.000 204 21197.85 96.16 42881.83 47835.22 2015-07-23 23:16:05.000 204 21197.86 96.17 42881.84 47835.26 2015-07-23 23:16:06.000 204 21197.92 96.19 42881.84 47835.28 2015-07-23 23:16:07.000 204 21197.99 96.21 42881.85 47835.27 2015-07-23 23:16:08.000 204 21198.01 96.22 42881.83 47835.30 2015-07-23 23:16:09.000 204 21198.03 96.23 42881.82 47835.30 2015-07-23 23:16:10.000 204 21198.05 96.23 42881.82 47835.30 2015-07-23 23:16:11.000 204 21198.06 96.28 42881.81 47835.33 2015-07-23 23:16:12.000 204 21198.06 96.30 42881.82 47835.31 2015-07-23 23:16:13.000 204 21198.10 96.30 42881.79 47835.30 2015-07-23 23:16:14.000 204 21198.13 96.33 42881.75 47835.33 2015-07-23 23:16:15.000 204 21198.16 96.36 42881.73 47835.32 2015-07-23 23:16:16.000 204 21198.18 96.38 42881.74 47835.33 2015-07-23 23:16:17.000 204 21198.18 96.45 42881.75 47835.33 2015-07-23 23:16:18.000 204 21198.22 96.47 42881.73 47835.30 2015-07-23 23:16:19.000 204 21198.22 96.48 42881.70 47835.27 2015-07-23 23:16:20.000 204 21198.24 96.49 42881.69 47835.27 2015-07-23 23:16:21.000 204 21198.24 96.52 42881.66 47835.27 2015-07-23 23:16:22.000 204 21198.23 96.53 42881.69 47835.26 2015-07-23 23:16:23.000 204 21198.27 96.54 42881.66 47835.26 2015-07-23 23:16:24.000 204 21198.33 96.54 42881.67 47835.30 2015-07-23 23:16:25.000 204 21198.36 96.55 42881.66 47835.28 2015-07-23 23:16:26.000 204 21198.42 96.53 42881.69 47835.28 2015-07-23 23:16:27.000 204 21198.46 96.52 42881.68 47835.29 2015-07-23 23:16:28.000 204 21198.50 96.50 42881.68 47835.33 2015-07-23 23:16:29.000 204 21198.54 96.50 42881.67 47835.35 2015-07-23 23:16:30.000 204 21198.56 96.51 42881.69 47835.36 2015-07-23 23:16:31.000 204 21198.64 96.51 42881.66 47835.39 2015-07-23 23:16:32.000 204 21198.70 96.52 42881.66 47835.42 2015-07-23 23:16:33.000 204 21198.72 96.53 42881.67 47835.44 2015-07-23 23:16:34.000 204 21198.78 96.52 42881.70 47835.46 2015-07-23 23:16:35.000 204 21198.83 96.50 42881.71 47835.49 2015-07-23 23:16:36.000 204 21198.87 96.47 42881.71 47835.51 2015-07-23 23:16:37.000 204 21198.92 96.48 42881.71 47835.54 2015-07-23 23:16:38.000 204 21198.95 96.50 42881.70 47835.58 2015-07-23 23:16:39.000 204 21198.97 96.47 42881.69 47835.59 2015-07-23 23:16:40.000 204 21199.01 96.50 42881.69 47835.58 2015-07-23 23:16:41.000 204 21199.04 96.52 42881.66 47835.61 2015-07-23 23:16:42.000 204 21199.05 96.51 42881.69 47835.64 2015-07-23 23:16:43.000 204 21199.10 96.50 42881.66 47835.62 2015-07-23 23:16:44.000 204 21199.14 96.51 42881.65 47835.63 2015-07-23 23:16:45.000 204 21199.14 96.50 42881.66 47835.65 2015-07-23 23:16:46.000 204 21199.16 96.51 42881.70 47835.66 2015-07-23 23:16:47.000 204 21199.20 96.51 42881.72 47835.70 2015-07-23 23:16:48.000 204 21199.23 96.51 42881.68 47835.70 2015-07-23 23:16:49.000 204 21199.25 96.50 42881.69 47835.70 2015-07-23 23:16:50.000 204 21199.27 96.52 42881.69 47835.73 2015-07-23 23:16:51.000 204 21199.28 96.52 42881.69 47835.76 2015-07-23 23:16:52.000 204 21199.29 96.54 42881.72 47835.75 2015-07-23 23:16:53.000 204 21199.34 96.55 42881.72 47835.78 2015-07-23 23:16:54.000 204 21199.34 96.58 42881.71 47835.77 2015-07-23 23:16:55.000 204 21199.36 96.58 42881.75 47835.80 2015-07-23 23:16:56.000 204 21199.37 96.58 42881.76 47835.79 2015-07-23 23:16:57.000 204 21199.40 96.60 42881.74 47835.82 2015-07-23 23:16:58.000 204 21199.43 96.62 42881.72 47835.81 2015-07-23 23:16:59.000 204 21199.43 96.62 42881.70 47835.83 2015-07-23 23:17:00.000 204 21199.46 96.65 42881.68 47835.82 2015-07-23 23:17:01.000 204 21199.49 96.68 42881.72 47835.86 2015-07-23 23:17:02.000 204 21199.48 96.70 42881.72 47835.87 2015-07-23 23:17:03.000 204 21199.50 96.71 42881.72 47835.88 2015-07-23 23:17:04.000 204 21199.52 96.72 42881.72 47835.88 2015-07-23 23:17:05.000 204 21199.55 96.74 42881.74 47835.91 2015-07-23 23:17:06.000 204 21199.59 96.78 42881.73 47835.91 2015-07-23 23:17:07.000 204 21199.63 96.77 42881.73 47835.90 2015-07-23 23:17:08.000 204 21199.64 96.77 42881.76 47835.92 2015-07-23 23:17:09.000 204 21199.64 96.78 42881.73 47835.95 2015-07-23 23:17:10.000 204 21199.65 96.78 42881.69 47835.96 2015-07-23 23:17:11.000 204 21199.68 96.81 42881.71 47835.94 2015-07-23 23:17:12.000 204 21199.70 96.81 42881.75 47835.93 2015-07-23 23:17:13.000 204 21199.69 96.81 42881.72 47835.95 2015-07-23 23:17:14.000 204 21199.70 96.82 42881.74 47835.93 2015-07-23 23:17:15.000 204 21199.72 96.81 42881.73 47835.94 2015-07-23 23:17:16.000 204 21199.73 96.80 42881.69 47835.95 2015-07-23 23:17:17.000 204 21199.72 96.81 42881.71 47835.95 2015-07-23 23:17:18.000 204 21199.74 96.81 42881.70 47835.94 2015-07-23 23:17:19.000 204 21199.78 96.81 42881.70 47835.94 2015-07-23 23:17:20.000 204 21199.77 96.84 42881.69 47835.97 2015-07-23 23:17:21.000 204 21199.75 96.84 42881.70 47835.96 2015-07-23 23:17:22.000 204 21199.80 96.82 42881.70 47835.97 2015-07-23 23:17:23.000 204 21199.86 96.79 42881.68 47835.96 2015-07-23 23:17:24.000 204 21199.96 96.75 42881.72 47836.02 2015-07-23 23:17:25.000 204 21200.01 96.71 42881.74 47836.06 2015-07-23 23:17:26.000 204 21200.06 96.68 42881.78 47836.13 2015-07-23 23:17:27.000 204 21200.11 96.70 42881.79 47836.17 2015-07-23 23:17:28.000 204 21200.15 96.70 42881.78 47836.19 2015-07-23 23:17:29.000 204 21200.17 96.70 42881.81 47836.23 2015-07-23 23:17:30.000 204 21200.22 96.71 42881.83 47836.27 2015-07-23 23:17:31.000 204 21200.26 96.70 42881.82 47836.27 2015-07-23 23:17:32.000 204 21200.30 96.68 42881.85 47836.29 2015-07-23 23:17:33.000 204 21200.34 96.65 42881.84 47836.34 2015-07-23 23:17:34.000 204 21200.40 96.61 42881.89 47836.37 2015-07-23 23:17:35.000 204 21200.43 96.61 42881.91 47836.42 2015-07-23 23:17:36.000 204 21200.50 96.59 42881.90 47836.45 2015-07-23 23:17:37.000 204 21200.55 96.58 42881.93 47836.50 2015-07-23 23:17:38.000 204 21200.59 96.59 42881.97 47836.52 2015-07-23 23:17:39.000 204 21200.64 96.59 42881.97 47836.57 2015-07-23 23:17:40.000 204 21200.70 96.58 42881.98 47836.58 2015-07-23 23:17:41.000 204 21200.72 96.60 42881.99 47836.61 2015-07-23 23:17:42.000 204 21200.75 96.60 42882.03 47836.65 2015-07-23 23:17:43.000 204 21200.80 96.56 42882.02 47836.66 2015-07-23 23:17:44.000 204 21200.87 96.56 42882.00 47836.70 2015-07-23 23:17:45.000 204 21200.89 96.54 42882.02 47836.72 2015-07-23 23:17:46.000 204 21200.91 96.52 42882.03 47836.77 2015-07-23 23:17:47.000 204 21200.95 96.52 42882.05 47836.77 2015-07-23 23:17:48.000 204 21200.97 96.50 42882.10 47836.81 2015-07-23 23:17:49.000 204 21201.01 96.54 42882.08 47836.83 2015-07-23 23:17:50.000 204 21201.05 96.52 42882.08 47836.84 2015-07-23 23:17:51.000 204 21201.09 96.52 42882.09 47836.91 2015-07-23 23:17:52.000 204 21201.11 96.49 42882.11 47836.89 2015-07-23 23:17:53.000 204 21201.12 96.50 42882.11 47836.93 2015-07-23 23:17:54.000 204 21201.16 96.48 42882.15 47836.94 2015-07-23 23:17:55.000 204 21201.21 96.48 42882.12 47836.96 2015-07-23 23:17:56.000 204 21201.25 96.47 42882.12 47836.98 2015-07-23 23:17:57.000 204 21201.28 96.45 42882.14 47836.99 2015-07-23 23:17:58.000 204 21201.28 96.46 42882.11 47837.01 2015-07-23 23:17:59.000 204 21201.25 96.46 42882.11 47837.02 2015-07-23 23:18:00.000 204 21201.30 96.46 42882.11 47837.02 2015-07-23 23:18:01.000 204 21201.31 96.45 42882.13 47836.99 2015-07-23 23:18:02.000 204 21201.33 96.42 42882.14 47837.03 2015-07-23 23:18:03.000 204 21201.32 96.40 42882.15 47837.03 2015-07-23 23:18:04.000 204 21201.32 96.37 42882.15 47837.01 2015-07-23 23:18:05.000 204 21201.28 96.39 42882.15 47837.04 2015-07-23 23:18:06.000 204 21201.28 96.41 42882.11 47837.01 2015-07-23 23:18:07.000 204 21201.26 96.45 42882.11 47837.00 2015-07-23 23:18:08.000 204 21201.25 96.48 42882.03 47836.97 2015-07-23 23:18:09.000 204 21201.23 96.48 42882.02 47836.94 2015-07-23 23:18:10.000 204 21201.22 96.48 42882.00 47836.92 2015-07-23 23:18:11.000 204 21201.22 96.47 42882.00 47836.90 2015-07-23 23:18:12.000 204 21201.18 96.49 42881.99 47836.89 2015-07-23 23:18:13.000 204 21201.14 96.51 42881.97 47836.84 2015-07-23 23:18:14.000 204 21201.12 96.51 42881.95 47836.82 2015-07-23 23:18:15.000 204 21201.09 96.53 42881.94 47836.79 2015-07-23 23:18:16.000 204 21201.09 96.54 42881.93 47836.76 2015-07-23 23:18:17.000 204 21201.09 96.55 42881.94 47836.74 2015-07-23 23:18:18.000 204 21201.07 96.57 42881.92 47836.74 2015-07-23 23:18:19.000 204 21201.05 96.57 42881.91 47836.74 2015-07-23 23:18:20.000 204 21201.08 96.57 42881.90 47836.73 2015-07-23 23:18:21.000 204 21201.08 96.59 42881.89 47836.72 2015-07-23 23:18:22.000 204 21201.08 96.59 42881.91 47836.74 2015-07-23 23:18:23.000 204 21201.10 96.59 42881.91 47836.74 2015-07-23 23:18:24.000 204 21201.09 96.62 42881.92 47836.74 2015-07-23 23:18:25.000 204 21201.08 96.64 42881.93 47836.76 2015-07-23 23:18:26.000 204 21201.10 96.64 42881.93 47836.76 2015-07-23 23:18:27.000 204 21201.11 96.64 42881.94 47836.75 2015-07-23 23:18:28.000 204 21201.09 96.67 42881.92 47836.76 2015-07-23 23:18:29.000 204 21201.10 96.69 42881.93 47836.73 2015-07-23 23:18:30.000 204 21201.12 96.72 42881.90 47836.76 2015-07-23 23:18:31.000 204 21201.11 96.76 42881.89 47836.76 2015-07-23 23:18:32.000 204 21201.12 96.76 42881.87 47836.76 2015-07-23 23:18:33.000 204 21201.15 96.79 42881.88 47836.76 2015-07-23 23:18:34.000 204 21201.25 96.77 42881.93 47836.78 2015-07-23 23:18:35.000 204 21201.25 96.80 42881.95 47836.80 2015-07-23 23:18:36.000 204 21201.28 96.82 42881.99 47836.82 2015-07-23 23:18:37.000 204 21201.35 96.80 42881.98 47836.84 2015-07-23 23:18:38.000 204 21201.41 96.81 42881.98 47836.87 2015-07-23 23:18:39.000 204 21201.43 96.85 42881.99 47836.90 2015-07-23 23:18:40.000 204 21201.48 96.88 42881.99 47836.93 2015-07-23 23:18:41.000 204 21201.50 96.91 42881.98 47836.95 2015-07-23 23:18:42.000 204 21201.50 96.91 42882.00 47836.95 2015-07-23 23:18:43.000 204 21201.53 96.89 42882.00 47836.99 2015-07-23 23:18:44.000 204 21201.55 96.89 42882.02 47837.04 2015-07-23 23:18:45.000 204 21201.61 96.89 42882.02 47837.05 2015-07-23 23:18:46.000 204 21201.65 96.92 42882.06 47837.07 2015-07-23 23:18:47.000 204 21201.62 97.00 42882.03 47837.08 2015-07-23 23:18:48.000 204 21201.63 97.01 42882.01 47837.10 2015-07-23 23:18:49.000 204 21201.64 97.03 42881.97 47837.08 2015-07-23 23:18:50.000 204 21201.66 97.02 42881.98 47837.06 2015-07-23 23:18:51.000 204 21201.70 97.03 42882.00 47837.06 2015-07-23 23:18:52.000 204 21201.71 97.05 42881.98 47837.05 2015-07-23 23:18:53.000 204 21201.74 97.08 42881.96 47837.07 2015-07-23 23:18:54.000 204 21201.77 97.07 42881.95 47837.04 2015-07-23 23:18:55.000 204 21201.81 97.10 42881.92 47837.04 2015-07-23 23:18:56.000 204 21201.82 97.09 42881.91 47837.04 2015-07-23 23:18:57.000 204 21201.82 97.08 42881.94 47837.03 2015-07-23 23:18:58.000 204 21201.87 97.09 42881.94 47837.04 2015-07-23 23:18:59.000 204 21201.91 97.08 42881.91 47837.06 2015-07-23 23:19:00.000 204 21201.91 97.06 42881.91 47837.08 2015-07-23 23:19:01.000 204 21201.90 97.08 42881.93 47837.10 2015-07-23 23:19:02.000 204 21201.93 97.07 42881.92 47837.09 2015-07-23 23:19:03.000 204 21201.94 97.07 42881.95 47837.07 2015-07-23 23:19:04.000 204 21201.95 97.09 42881.94 47837.12 2015-07-23 23:19:05.000 204 21201.98 97.09 42881.89 47837.10 2015-07-23 23:19:06.000 204 21201.98 97.12 42881.93 47837.13 2015-07-23 23:19:07.000 204 21201.99 97.15 42881.91 47837.11 2015-07-23 23:19:08.000 204 21202.01 97.17 42881.89 47837.11 2015-07-23 23:19:09.000 204 21202.03 97.18 42881.90 47837.08 2015-07-23 23:19:10.000 204 21202.05 97.21 42881.87 47837.12 2015-07-23 23:19:11.000 204 21202.04 97.24 42881.86 47837.10 2015-07-23 23:19:12.000 204 21202.06 97.24 42881.85 47837.11 2015-07-23 23:19:13.000 204 21202.08 97.28 42881.85 47837.09 2015-07-23 23:19:14.000 204 21202.08 97.30 42881.83 47837.11 2015-07-23 23:19:15.000 204 21202.09 97.30 42881.83 47837.09 2015-07-23 23:19:16.000 204 21202.13 97.31 42881.83 47837.10 2015-07-23 23:19:17.000 204 21202.11 97.34 42881.81 47837.11 2015-07-23 23:19:18.000 204 21202.14 97.37 42881.81 47837.12 2015-07-23 23:19:19.000 204 21202.15 97.40 42881.81 47837.10 2015-07-23 23:19:20.000 204 21202.18 97.40 42881.77 47837.12 2015-07-23 23:19:21.000 204 21202.18 97.43 42881.79 47837.11 2015-07-23 23:19:22.000 204 21202.23 97.46 42881.78 47837.10 2015-07-23 23:19:23.000 204 21202.26 97.49 42881.76 47837.09 2015-07-23 23:19:24.000 204 21202.28 97.52 42881.73 47837.09 2015-07-23 23:19:25.000 204 21202.27 97.54 42881.71 47837.11 2015-07-23 23:19:26.000 204 21202.29 97.56 42881.72 47837.06 2015-07-23 23:19:27.000 204 21202.32 97.59 42881.70 47837.07 2015-07-23 23:19:28.000 204 21202.31 97.64 42881.66 47837.07 2015-07-23 23:19:29.000 204 21202.27 97.72 42881.66 47837.04 2015-07-23 23:19:30.000 204 21202.27 97.78 42881.60 47837.02 2015-07-23 23:19:31.000 204 21202.24 97.80 42881.58 47836.98 2015-07-23 23:19:32.000 204 21202.25 97.80 42881.58 47836.97 2015-07-23 23:19:33.000 204 21202.27 97.83 42881.58 47836.94 2015-07-23 23:19:34.000 204 21202.27 97.86 42881.58 47836.95 2015-07-23 23:19:35.000 204 21202.30 97.87 42881.55 47836.95 2015-07-23 23:19:36.000 204 21202.32 97.88 42881.55 47836.95 2015-07-23 23:19:37.000 204 21202.36 97.92 42881.54 47836.97 2015-07-23 23:19:38.000 204 21202.36 97.97 42881.53 47836.95 2015-07-23 23:19:39.000 204 21202.35 97.99 42881.55 47836.98 2015-07-23 23:19:40.000 204 21202.39 98.05 42881.57 47836.95 2015-07-23 23:19:41.000 204 21202.43 98.09 42881.54 47836.97 2015-07-23 23:19:42.000 204 21202.45 98.11 42881.53 47836.98 2015-07-23 23:19:43.000 204 21202.46 98.13 42881.52 47836.99 2015-07-23 23:19:44.000 204 21202.49 98.16 42881.52 47836.97 2015-07-23 23:19:45.000 204 21202.54 98.20 42881.51 47836.99 2015-07-23 23:19:46.000 204 21202.59 98.22 42881.51 47837.00 2015-07-23 23:19:47.000 204 21202.59 98.25 42881.51 47837.01 2015-07-23 23:19:48.000 204 21202.61 98.27 42881.50 47837.03 2015-07-23 23:19:49.000 204 21202.61 98.29 42881.53 47837.03 2015-07-23 23:19:50.000 204 21202.65 98.30 42881.50 47837.03 2015-07-23 23:19:51.000 204 21202.66 98.32 42881.46 47837.04 2015-07-23 23:19:52.000 204 21202.69 98.34 42881.49 47837.05 2015-07-23 23:19:53.000 204 21202.71 98.37 42881.46 47837.05 2015-07-23 23:19:54.000 204 21202.77 98.39 42881.45 47837.10 2015-07-23 23:19:55.000 204 21202.77 98.42 42881.48 47837.08 2015-07-23 23:19:56.000 204 21202.80 98.44 42881.51 47837.10 2015-07-23 23:19:57.000 204 21202.81 98.48 42881.48 47837.09 2015-07-23 23:19:58.000 204 21202.87 98.49 42881.49 47837.12 2015-07-23 23:19:59.000 204 21202.87 98.52 42881.45 47837.12 2015-07-23 23:20:00.000 204 21202.87 98.55 42881.46 47837.11 2015-07-23 23:20:01.000 204 21202.88 98.54 42881.46 47837.12 2015-07-23 23:20:02.000 204 21202.87 98.57 42881.47 47837.10 2015-07-23 23:20:03.000 204 21202.87 98.60 42881.47 47837.12 2015-07-23 23:20:04.000 204 21202.89 98.61 42881.47 47837.12 2015-07-23 23:20:05.000 204 21202.90 98.65 42881.45 47837.11 2015-07-23 23:20:06.000 204 21202.89 98.70 42881.44 47837.11 2015-07-23 23:20:07.000 204 21202.88 98.72 42881.46 47837.11 2015-07-23 23:20:08.000 204 21202.87 98.73 42881.44 47837.11 2015-07-23 23:20:09.000 204 21202.89 98.77 42881.43 47837.11 2015-07-23 23:20:10.000 204 21202.93 98.80 42881.45 47837.10 2015-07-23 23:20:11.000 204 21202.93 98.82 42881.46 47837.11 2015-07-23 23:20:12.000 204 21202.90 98.87 42881.44 47837.11 2015-07-23 23:20:13.000 204 21202.90 98.90 42881.42 47837.10 2015-07-23 23:20:14.000 204 21202.91 98.94 42881.40 47837.09 2015-07-23 23:20:15.000 204 21202.92 98.98 42881.46 47837.09 2015-07-23 23:20:16.000 204 21202.93 99.00 42881.42 47837.09 2015-07-23 23:20:17.000 204 21202.94 99.02 42881.43 47837.07 2015-07-23 23:20:18.000 204 21202.95 99.03 42881.43 47837.09 2015-07-23 23:20:19.000 204 21202.94 99.08 42881.40 47837.10 2015-07-23 23:20:20.000 204 21202.93 99.12 42881.38 47837.07 2015-07-23 23:20:21.000 204 21202.98 99.15 42881.36 47837.09 2015-07-23 23:20:22.000 204 21202.95 99.19 42881.36 47837.10 2015-07-23 23:20:23.000 204 21202.94 99.23 42881.37 47837.09 2015-07-23 23:20:24.000 204 21202.95 99.26 42881.33 47837.09 2015-07-23 23:20:25.000 204 21202.94 99.28 42881.34 47837.08 2015-07-23 23:20:26.000 204 21202.97 99.31 42881.36 47837.09 2015-07-23 23:20:27.000 204 21203.00 99.33 42881.34 47837.09 2015-07-23 23:20:28.000 204 21203.02 99.36 42881.30 47837.09 2015-07-23 23:20:29.000 204 21203.02 99.41 42881.29 47837.09 2015-07-23 23:20:30.000 204 21203.03 99.45 42881.28 47837.08 2015-07-23 23:20:31.000 204 21203.05 99.47 42881.25 47837.07 2015-07-23 23:20:32.000 204 21203.05 99.50 42881.24 47837.07 2015-07-23 23:20:33.000 204 21203.08 99.52 42881.25 47837.08 2015-07-23 23:20:34.000 204 21203.07 99.52 42881.26 47837.07 2015-07-23 23:20:35.000 204 21203.14 99.52 42881.27 47837.09 2015-07-23 23:20:36.000 204 21203.16 99.54 42881.22 47837.08 2015-07-23 23:20:37.000 204 21203.17 99.56 42881.21 47837.07 2015-07-23 23:20:38.000 204 21203.21 99.58 42881.23 47837.11 2015-07-23 23:20:39.000 204 21203.23 99.59 42881.23 47837.10 2015-07-23 23:20:40.000 204 21203.24 99.60 42881.23 47837.14 2015-07-23 23:20:41.000 204 21203.27 99.61 42881.23 47837.14 2015-07-23 23:20:42.000 204 21203.30 99.60 42881.24 47837.18 2015-07-23 23:20:43.000 204 21203.30 99.62 42881.25 47837.16 2015-07-23 23:20:44.000 204 21203.32 99.61 42881.25 47837.20 2015-07-23 23:20:45.000 204 21203.37 99.59 42881.29 47837.21 2015-07-23 23:20:46.000 204 21203.43 99.58 42881.28 47837.23 2015-07-23 23:20:47.000 204 21203.48 99.58 42881.26 47837.26 2015-07-23 23:20:48.000 204 21203.49 99.60 42881.24 47837.27 2015-07-23 23:20:49.000 204 21203.56 99.61 42881.27 47837.28 2015-07-23 23:20:50.000 204 21203.63 99.58 42881.30 47837.33 2015-07-23 23:20:51.000 204 21203.64 99.60 42881.30 47837.34 2015-07-23 23:20:52.000 204 21203.71 99.59 42881.31 47837.40 2015-07-23 23:20:53.000 204 21203.72 99.60 42881.34 47837.40 2015-07-23 23:20:54.000 204 21203.78 99.61 42881.36 47837.44 2015-07-23 23:20:55.000 204 21203.83 99.61 42881.33 47837.46 2015-07-23 23:20:56.000 204 21203.87 99.62 42881.36 47837.48 2015-07-23 23:20:57.000 204 21203.92 99.61 42881.34 47837.53 2015-07-23 23:20:58.000 204 21203.94 99.63 42881.35 47837.54 2015-07-23 23:20:59.000 204 21203.96 99.64 42881.39 47837.55 2015-07-23 23:21:00.000 204 21204.00 99.64 42881.35 47837.57 2015-07-23 23:21:01.000 204 21204.05 99.64 42881.31 47837.57 2015-07-23 23:21:02.000 204 21204.08 99.62 42881.34 47837.60 2015-07-23 23:21:03.000 204 21204.13 99.61 42881.34 47837.61 2015-07-23 23:21:04.000 204 21204.19 99.61 42881.34 47837.64 2015-07-23 23:21:05.000 204 21204.21 99.60 42881.35 47837.65 2015-07-23 23:21:06.000 204 21204.25 99.58 42881.37 47837.69 2015-07-23 23:21:07.000 204 21204.23 99.57 42881.35 47837.69 2015-07-23 23:21:08.000 204 21204.25 99.55 42881.41 47837.74 2015-07-23 23:21:09.000 204 21204.25 99.57 42881.42 47837.74 2015-07-23 23:21:10.000 204 21204.27 99.58 42881.40 47837.74 2015-07-23 23:21:11.000 204 21204.29 99.59 42881.40 47837.76 2015-07-23 23:21:12.000 204 21204.30 99.61 42881.40 47837.75 2015-07-23 23:21:13.000 204 21204.31 99.59 42881.42 47837.78 2015-07-23 23:21:14.000 204 21204.30 99.60 42881.41 47837.76 2015-07-23 23:21:15.000 204 21204.33 99.61 42881.42 47837.79 2015-07-23 23:21:16.000 204 21204.37 99.62 42881.38 47837.80 2015-07-23 23:21:17.000 204 21204.37 99.60 42881.39 47837.79 2015-07-23 23:21:18.000 204 21204.38 99.61 42881.41 47837.79 2015-07-23 23:21:19.000 204 21204.39 99.63 42881.38 47837.80 2015-07-23 23:21:20.000 204 21204.42 99.65 42881.36 47837.81 2015-07-23 23:21:21.000 204 21204.47 99.64 42881.37 47837.83 2015-07-23 23:21:22.000 204 21204.44 99.64 42881.36 47837.79 2015-07-23 23:21:23.000 204 21204.46 99.68 42881.37 47837.81 2015-07-23 23:21:24.000 204 21204.47 99.69 42881.40 47837.82 2015-07-23 23:21:25.000 204 21204.47 99.69 42881.39 47837.81 2015-07-23 23:21:26.000 204 21204.48 99.71 42881.35 47837.82 2015-07-23 23:21:27.000 204 21204.48 99.71 42881.38 47837.82 2015-07-23 23:21:28.000 204 21204.47 99.73 42881.36 47837.82 2015-07-23 23:21:29.000 204 21204.48 99.74 42881.35 47837.81 2015-07-23 23:21:30.000 204 21204.45 99.79 42881.32 47837.79 2015-07-23 23:21:31.000 204 21204.48 99.82 42881.29 47837.78 2015-07-23 23:21:32.000 204 21204.45 99.83 42881.25 47837.75 2015-07-23 23:21:33.000 204 21204.46 99.84 42881.24 47837.74 2015-07-23 23:21:34.000 204 21204.46 99.85 42881.24 47837.73 2015-07-23 23:21:35.000 204 21204.48 99.87 42881.23 47837.72 2015-07-23 23:21:36.000 204 21204.49 99.88 42881.23 47837.71 2015-07-23 23:21:37.000 204 21204.50 99.89 42881.22 47837.72 2015-07-23 23:21:38.000 204 21204.47 99.90 42881.22 47837.70 2015-07-23 23:21:39.000 204 21204.50 99.89 42881.23 47837.70 2015-07-23 23:21:40.000 204 21204.52 99.93 42881.22 47837.72 2015-07-23 23:21:41.000 204 21204.53 99.95 42881.25 47837.72 2015-07-23 23:21:42.000 204 21204.53 99.96 42881.29 47837.72 2015-07-23 23:21:43.000 204 21204.55 99.94 42881.26 47837.74 2015-07-23 23:21:44.000 204 21204.57 99.95 42881.26 47837.73 2015-07-23 23:21:45.000 204 21204.59 99.96 42881.26 47837.75 2015-07-23 23:21:46.000 204 21204.64 99.97 42881.25 47837.74 2015-07-23 23:21:47.000 204 21204.64 99.97 42881.28 47837.76 2015-07-23 23:21:48.000 204 21204.64 99.97 42881.24 47837.78 2015-07-23 23:21:49.000 204 21204.65 99.96 42881.24 47837.79 2015-07-23 23:21:50.000 204 21204.67 99.97 42881.23 47837.79 2015-07-23 23:21:51.000 204 21204.71 99.98 42881.22 47837.81 2015-07-23 23:21:52.000 204 21204.73 99.99 42881.20 47837.81 2015-07-23 23:21:53.000 204 21204.74 100.00 42881.20 47837.82 2015-07-23 23:21:54.000 204 21204.74 100.01 42881.23 47837.78 2015-07-23 23:21:55.000 204 21204.75 100.02 42881.20 47837.82 2015-07-23 23:21:56.000 204 21204.77 100.05 42881.22 47837.81 2015-07-23 23:21:57.000 204 21204.75 100.07 42881.21 47837.81 2015-07-23 23:21:58.000 204 21204.76 100.09 42881.19 47837.83 2015-07-23 23:21:59.000 204 21204.75 100.11 42881.17 47837.78 2015-07-23 23:22:00.000 204 21204.77 100.14 42881.17 47837.78 2015-07-23 23:22:01.000 204 21204.81 100.17 42881.15 47837.76 2015-07-23 23:22:02.000 204 21204.80 100.17 42881.16 47837.77 2015-07-23 23:22:03.000 204 21204.82 100.18 42881.13 47837.76 2015-07-23 23:22:04.000 204 21204.84 100.20 42881.16 47837.75 2015-07-23 23:22:05.000 204 21204.82 100.19 42881.15 47837.78 2015-07-23 23:22:06.000 204 21204.84 100.18 42881.16 47837.75 2015-07-23 23:22:07.000 204 21204.86 100.20 42881.16 47837.80 2015-07-23 23:22:08.000 204 21204.87 100.20 42881.16 47837.79 2015-07-23 23:22:09.000 204 21204.90 100.21 42881.15 47837.80 2015-07-23 23:22:10.000 204 21204.91 100.22 42881.19 47837.83 2015-07-23 23:22:11.000 204 21204.93 100.25 42881.20 47837.84 2015-07-23 23:22:12.000 204 21204.94 100.26 42881.18 47837.84 2015-07-23 23:22:13.000 204 21204.96 100.27 42881.14 47837.84 2015-07-23 23:22:14.000 204 21204.98 100.28 42881.15 47837.86 2015-07-23 23:22:15.000 204 21204.97 100.32 42881.18 47837.87 2015-07-23 23:22:16.000 204 21204.96 100.31 42881.19 47837.88 2015-07-23 23:22:17.000 204 21204.98 100.32 42881.19 47837.87 2015-07-23 23:22:18.000 204 21204.99 100.33 42881.20 47837.91 2015-07-23 23:22:19.000 204 21205.05 100.33 42881.19 47837.89 2015-07-23 23:22:20.000 204 21205.04 100.32 42881.23 47837.92 2015-07-23 23:22:21.000 204 21205.06 100.33 42881.25 47837.94 2015-07-23 23:22:22.000 204 21205.10 100.33 42881.25 47837.95 2015-07-23 23:22:23.000 204 21205.11 100.36 42881.25 47837.97 2015-07-23 23:22:24.000 204 21205.13 100.38 42881.24 47837.99 2015-07-23 23:22:25.000 204 21205.15 100.34 42881.25 47837.98 2015-07-23 23:22:26.000 204 21205.14 100.36 42881.26 47838.01 2015-07-23 23:22:27.000 204 21205.16 100.38 42881.27 47837.98 2015-07-23 23:22:28.000 204 21205.18 100.36 42881.25 47838.04 2015-07-23 23:22:29.000 204 21205.17 100.39 42881.26 47838.04 2015-07-23 23:22:30.000 204 21205.19 100.39 42881.27 47838.05 2015-07-23 23:22:31.000 204 21205.19 100.43 42881.26 47838.05 2015-07-23 23:22:32.000 204 21205.23 100.45 42881.30 47838.04 2015-07-23 23:22:33.000 204 21205.26 100.42 42881.35 47838.09 2015-07-23 23:22:34.000 204 21205.27 100.42 42881.35 47838.11 2015-07-23 23:22:35.000 204 21205.30 100.43 42881.33 47838.13 2015-07-23 23:22:36.000 204 21205.30 100.43 42881.36 47838.16 2015-07-23 23:22:37.000 204 21205.29 100.45 42881.37 47838.17 2015-07-23 23:22:38.000 204 21205.33 100.47 42881.37 47838.17 2015-07-23 23:22:39.000 204 21205.32 100.54 42881.35 47838.19 2015-07-23 23:22:40.000 204 21205.33 100.57 42881.33 47838.15 2015-07-23 23:22:41.000 204 21205.33 100.62 42881.33 47838.17 2015-07-23 23:22:42.000 204 21205.31 100.62 42881.34 47838.17 2015-07-23 23:22:43.000 204 21205.36 100.64 42881.35 47838.16 2015-07-23 23:22:44.000 204 21205.40 100.65 42881.32 47838.16 2015-07-23 23:22:45.000 204 21205.40 100.69 42881.30 47838.14 2015-07-23 23:22:46.000 204 21205.39 100.76 42881.28 47838.16 2015-07-23 23:22:47.000 204 21205.40 100.80 42881.28 47838.16 2015-07-23 23:22:48.000 204 21205.41 100.83 42881.24 47838.16 2015-07-23 23:22:49.000 204 21205.42 100.85 42881.24 47838.14 2015-07-23 23:22:50.000 204 21205.45 100.88 42881.23 47838.15 2015-07-23 23:22:51.000 204 21205.49 100.89 42881.25 47838.17 2015-07-23 23:22:52.000 204 21205.52 100.90 42881.25 47838.17 2015-07-23 23:22:53.000 204 21205.56 100.92 42881.24 47838.17 2015-07-23 23:22:54.000 204 21205.62 100.94 42881.24 47838.19 2015-07-23 23:22:55.000 204 21205.63 100.95 42881.25 47838.20 2015-07-23 23:22:56.000 204 21205.66 100.93 42881.28 47838.23 2015-07-23 23:22:57.000 204 21205.69 100.94 42881.26 47838.23 2015-07-23 23:22:58.000 204 21205.71 100.96 42881.27 47838.26 2015-07-23 23:22:59.000 204 21205.72 100.96 42881.29 47838.30 2015-07-23 23:23:00.000 204 21205.72 100.94 42881.30 47838.30 2015-07-23 23:23:01.000 204 21205.74 100.97 42881.30 47838.32 2015-07-23 23:23:02.000 204 21205.77 100.99 42881.29 47838.33 2015-07-23 23:23:03.000 204 21205.75 101.01 42881.28 47838.34 2015-07-23 23:23:04.000 204 21205.78 101.03 42881.28 47838.35 2015-07-23 23:23:05.000 204 21205.82 101.04 42881.28 47838.35 2015-07-23 23:23:06.000 204 21205.83 101.03 42881.28 47838.35 2015-07-23 23:23:07.000 204 21205.82 101.04 42881.30 47838.37 2015-07-23 23:23:08.000 204 21205.80 101.04 42881.29 47838.36 2015-07-23 23:23:09.000 204 21205.82 101.04 42881.27 47838.38 2015-07-23 23:23:10.000 204 21205.83 101.02 42881.28 47838.38 2015-07-23 23:23:11.000 204 21205.84 100.99 42881.31 47838.37 2015-07-23 23:23:12.000 204 21205.80 101.02 42881.30 47838.38 2015-07-23 23:23:13.000 204 21205.77 101.06 42881.27 47838.38 2015-07-23 23:23:14.000 204 21205.76 101.07 42881.26 47838.36 2015-07-23 23:23:15.000 204 21205.77 101.05 42881.24 47838.36 2015-07-23 23:23:16.000 204 21205.79 101.04 42881.29 47838.34 2015-07-23 23:23:17.000 204 21205.76 101.06 42881.32 47838.34 2015-07-23 23:23:18.000 204 21205.72 101.07 42881.30 47838.33 2015-07-23 23:23:19.000 204 21205.70 101.09 42881.26 47838.29 2015-07-23 23:23:20.000 204 21205.63 101.15 42881.24 47838.28 2015-07-23 23:23:21.000 204 21205.59 101.16 42881.20 47838.22 2015-07-23 23:23:22.000 204 21205.58 101.20 42881.17 47838.20 2015-07-23 23:23:23.000 204 21205.56 101.20 42881.16 47838.13 2015-07-23 23:23:24.000 204 21205.54 101.20 42881.17 47838.17 2015-07-23 23:23:25.000 204 21205.54 101.19 42881.18 47838.12 2015-07-23 23:23:26.000 204 21205.53 101.22 42881.15 47838.10 2015-07-23 23:23:27.000 204 21205.48 101.26 42881.15 47838.09 2015-07-23 23:23:28.000 204 21205.48 101.28 42881.13 47838.07 2015-07-23 23:23:29.000 204 21205.48 101.30 42881.10 47838.05 2015-07-23 23:23:30.000 204 21205.47 101.33 42881.08 47838.04 2015-07-23 23:23:31.000 204 21205.47 101.36 42881.09 47838.03 2015-07-23 23:23:32.000 204 21205.43 101.39 42881.10 47838.02 2015-07-23 23:23:33.000 204 21205.43 101.39 42881.08 47838.02 2015-07-23 23:23:34.000 204 21205.43 101.43 42881.07 47838.01 2015-07-23 23:23:35.000 204 21205.46 101.43 42881.06 47838.00 2015-07-23 23:23:36.000 204 21205.47 101.46 42881.06 47837.99 2015-07-23 23:23:37.000 204 21205.46 101.47 42881.06 47837.99 2015-07-23 23:23:38.000 204 21205.48 101.48 42881.06 47837.98 2015-07-23 23:23:39.000 204 21205.49 101.51 42881.07 47837.99 2015-07-23 23:23:40.000 204 21205.49 101.53 42881.06 47838.01 2015-07-23 23:23:41.000 204 21205.51 101.52 42881.04 47838.00 2015-07-23 23:23:42.000 204 21205.53 101.54 42881.07 47838.03 2015-07-23 23:23:43.000 204 21205.57 101.55 42881.10 47838.03 2015-07-23 23:23:44.000 204 21205.57 101.59 42881.07 47838.03 2015-07-23 23:23:45.000 204 21205.56 101.62 42881.07 47838.05 2015-07-23 23:23:46.000 204 21205.60 101.62 42881.09 47838.06 2015-07-23 23:23:47.000 204 21205.61 101.61 42881.09 47838.07 2015-07-23 23:23:48.000 204 21205.66 101.61 42881.12 47838.11 2015-07-23 23:23:49.000 204 21205.66 101.64 42881.13 47838.11 2015-07-23 23:23:50.000 204 21205.70 101.67 42881.14 47838.15 2015-07-23 23:23:51.000 204 21205.73 101.70 42881.15 47838.14 2015-07-23 23:23:52.000 204 21205.74 101.73 42881.15 47838.13 2015-07-23 23:23:53.000 204 21205.75 101.74 42881.13 47838.17 2015-07-23 23:23:54.000 204 21205.77 101.75 42881.12 47838.17 2015-07-23 23:23:55.000 204 21205.77 101.77 42881.13 47838.18 2015-07-23 23:23:56.000 204 21205.78 101.80 42881.13 47838.21 2015-07-23 23:23:57.000 204 21205.78 101.80 42881.15 47838.22 2015-07-23 23:23:58.000 204 21205.77 101.85 42881.16 47838.20 2015-07-23 23:23:59.000 204 21205.78 101.86 42881.17 47838.21 2015-07-23 23:24:00.000 204 21205.79 101.87 42881.17 47838.21 2015-07-23 23:24:01.000 204 21205.81 101.89 42881.17 47838.23 2015-07-23 23:24:02.000 204 21205.81 101.89 42881.17 47838.23 2015-07-23 23:24:03.000 204 21205.84 101.90 42881.20 47838.21 2015-07-23 23:24:04.000 204 21205.85 101.92 42881.22 47838.21 2015-07-23 23:24:05.000 204 21205.83 101.95 42881.23 47838.24 2015-07-23 23:24:06.000 204 21205.86 101.97 42881.22 47838.22 2015-07-23 23:24:07.000 204 21205.86 101.96 42881.21 47838.23 2015-07-23 23:24:08.000 204 21205.84 101.98 42881.22 47838.24 2015-07-23 23:24:09.000 204 21205.85 101.98 42881.23 47838.25 2015-07-23 23:24:10.000 204 21205.89 102.00 42881.20 47838.26 2015-07-23 23:24:11.000 204 21205.92 101.99 42881.23 47838.26 2015-07-23 23:24:12.000 204 21205.91 101.98 42881.25 47838.27 2015-07-23 23:24:13.000 204 21205.90 102.01 42881.23 47838.26 2015-07-23 23:24:14.000 204 21205.93 102.01 42881.22 47838.27 2015-07-23 23:24:15.000 204 21205.95 102.00 42881.22 47838.28 2015-07-23 23:24:16.000 204 21205.97 101.97 42881.21 47838.29 2015-07-23 23:24:17.000 204 21205.97 101.95 42881.19 47838.29 2015-07-23 23:24:18.000 204 21205.98 101.94 42881.23 47838.30 2015-07-23 23:24:19.000 204 21206.01 101.94 42881.27 47838.30 2015-07-23 23:24:20.000 204 21206.01 101.94 42881.26 47838.31 2015-07-23 23:24:21.000 204 21206.03 101.91 42881.27 47838.32 2015-07-23 23:24:22.000 204 21206.03 101.91 42881.24 47838.32 2015-07-23 23:24:23.000 204 21206.01 101.92 42881.21 47838.31 2015-07-23 23:24:24.000 204 21206.02 101.93 42881.21 47838.30 2015-07-23 23:24:25.000 204 21206.02 101.94 42881.23 47838.30 2015-07-23 23:24:26.000 204 21205.99 101.94 42881.19 47838.27 2015-07-23 23:24:27.000 204 21205.98 101.94 42881.19 47838.25 2015-07-23 23:24:28.000 204 21205.96 101.97 42881.17 47838.26 2015-07-23 23:24:29.000 204 21205.94 101.98 42881.16 47838.24 2015-07-23 23:24:30.000 204 21205.94 101.98 42881.15 47838.23 2015-07-23 23:24:31.000 204 21205.93 101.97 42881.13 47838.22 2015-07-23 23:24:32.000 204 21205.91 101.96 42881.16 47838.21 2015-07-23 23:24:33.000 204 21205.96 101.94 42881.19 47838.21 2015-07-23 23:24:34.000 204 21206.01 101.92 42881.20 47838.24 2015-07-23 23:24:35.000 204 21206.01 101.92 42881.18 47838.26 2015-07-23 23:24:36.000 204 21206.04 101.92 42881.18 47838.27 2015-07-23 23:24:37.000 204 21206.06 101.92 42881.18 47838.29 2015-07-23 23:24:38.000 204 21206.07 101.90 42881.22 47838.30 2015-07-23 23:24:39.000 204 21206.08 101.92 42881.24 47838.30 2015-07-23 23:24:40.000 204 21206.06 101.94 42881.20 47838.31 2015-07-23 23:24:41.000 204 21206.07 101.92 42881.21 47838.30 2015-07-23 23:24:42.000 204 21206.10 101.93 42881.21 47838.28 2015-07-23 23:24:43.000 204 21206.10 101.94 42881.21 47838.31 2015-07-23 23:24:44.000 204 21206.11 101.94 42881.20 47838.31 2015-07-23 23:24:45.000 204 21206.11 101.93 42881.23 47838.32 2015-07-23 23:24:46.000 204 21206.09 101.94 42881.21 47838.31 2015-07-23 23:24:47.000 204 21206.07 101.98 42881.18 47838.31 2015-07-23 23:24:48.000 204 21206.07 101.98 42881.19 47838.30 2015-07-23 23:24:49.000 204 21206.10 101.98 42881.19 47838.32 2015-07-23 23:24:50.000 204 21206.11 101.97 42881.21 47838.32 2015-07-23 23:24:51.000 204 21206.11 102.00 42881.24 47838.33 2015-07-23 23:24:52.000 204 21206.12 102.00 42881.22 47838.32 2015-07-23 23:24:53.000 204 21206.13 102.00 42881.22 47838.35 2015-07-23 23:24:54.000 204 21206.15 102.00 42881.27 47838.36 2015-07-23 23:24:55.000 204 21206.16 102.02 42881.26 47838.37 2015-07-23 23:24:56.000 204 21206.18 102.01 42881.26 47838.37 2015-07-23 23:24:57.000 204 21206.16 102.03 42881.28 47838.39 2015-07-23 23:24:58.000 204 21206.15 102.03 42881.32 47838.39 2015-07-23 23:24:59.000 204 21206.15 102.06 42881.31 47838.41 2015-07-23 23:25:00.000 204 21206.15 102.08 42881.30 47838.42 2015-07-23 23:25:01.000 204 21206.15 102.07 42881.32 47838.43 2015-07-23 23:25:02.000 204 21206.14 102.08 42881.33 47838.41 2015-07-23 23:25:03.000 204 21206.15 102.08 42881.34 47838.46 2015-07-23 23:25:04.000 204 21206.18 102.08 42881.33 47838.44 2015-07-23 23:25:05.000 204 21206.17 102.11 42881.34 47838.46 2015-07-23 23:25:06.000 204 21206.19 102.13 42881.37 47838.48 2015-07-23 23:25:07.000 204 21206.17 102.16 42881.36 47838.48 2015-07-23 23:25:08.000 204 21206.17 102.18 42881.36 47838.47 2015-07-23 23:25:09.000 204 21206.18 102.19 42881.35 47838.50 2015-07-23 23:25:10.000 204 21206.17 102.21 42881.38 47838.48 2015-07-23 23:25:11.000 204 21206.13 102.23 42881.40 47838.50 2015-07-23 23:25:12.000 204 21206.16 102.25 42881.40 47838.50 2015-07-23 23:25:13.000 204 21206.16 102.28 42881.39 47838.48 2015-07-23 23:25:14.000 204 21206.14 102.30 42881.39 47838.49 2015-07-23 23:25:15.000 204 21206.14 102.31 42881.39 47838.48 2015-07-23 23:25:16.000 204 21206.16 102.33 42881.38 47838.49 2015-07-23 23:25:17.000 204 21206.21 102.34 42881.38 47838.49 2015-07-23 23:25:18.000 204 21206.21 102.34 42881.37 47838.49 2015-07-23 23:25:19.000 204 21206.23 102.37 42881.37 47838.53 2015-07-23 23:25:20.000 204 21206.25 102.40 42881.37 47838.51 2015-07-23 23:25:21.000 204 21206.26 102.43 42881.39 47838.50 2015-07-23 23:25:22.000 204 21206.28 102.44 42881.40 47838.53 2015-07-23 23:25:23.000 204 21206.30 102.46 42881.38 47838.55 2015-07-23 23:25:24.000 204 21206.33 102.47 42881.33 47838.55 2015-07-23 23:25:25.000 204 21206.38 102.49 42881.35 47838.57 2015-07-23 23:25:26.000 204 21206.38 102.52 42881.34 47838.58 2015-07-23 23:25:27.000 204 21206.42 102.52 42881.37 47838.61 2015-07-23 23:25:28.000 204 21206.46 102.53 42881.40 47838.61 2015-07-23 23:25:29.000 204 21206.50 102.53 42881.37 47838.65 2015-07-23 23:25:30.000 204 21206.55 102.56 42881.33 47838.64 2015-07-23 23:25:31.000 204 21206.59 102.55 42881.34 47838.66 2015-07-23 23:25:32.000 204 21206.59 102.57 42881.34 47838.69 2015-07-23 23:25:33.000 204 21206.61 102.58 42881.36 47838.68 2015-07-23 23:25:34.000 204 21206.65 102.59 42881.36 47838.69 2015-07-23 23:25:35.000 204 21206.68 102.59 42881.33 47838.71 2015-07-23 23:25:36.000 204 21206.67 102.59 42881.36 47838.71 2015-07-23 23:25:37.000 204 21206.68 102.60 42881.35 47838.69 2015-07-23 23:25:38.000 204 21206.71 102.60 42881.35 47838.71 2015-07-23 23:25:39.000 204 21206.71 102.61 42881.36 47838.68 2015-07-23 23:25:40.000 204 21206.71 102.61 42881.34 47838.70 2015-07-23 23:25:41.000 204 21206.70 102.62 42881.35 47838.68 2015-07-23 23:25:42.000 204 21206.70 102.63 42881.34 47838.68 2015-07-23 23:25:43.000 204 21206.68 102.62 42881.33 47838.69 2015-07-23 23:25:44.000 204 21206.67 102.64 42881.32 47838.67 2015-07-23 23:25:45.000 204 21206.71 102.67 42881.31 47838.68 2015-07-23 23:25:46.000 204 21206.71 102.68 42881.29 47838.67 2015-07-23 23:25:47.000 204 21206.72 102.70 42881.27 47838.66 2015-07-23 23:25:48.000 204 21206.75 102.73 42881.24 47838.66 2015-07-23 23:25:49.000 204 21206.74 102.75 42881.22 47838.65 2015-07-23 23:25:50.000 204 21206.74 102.76 42881.22 47838.63 2015-07-23 23:25:51.000 204 21206.74 102.76 42881.21 47838.63 2015-07-23 23:25:52.000 204 21206.75 102.78 42881.17 47838.62 2015-07-23 23:25:53.000 204 21206.76 102.79 42881.13 47838.62 2015-07-23 23:25:54.000 204 21206.78 102.83 42881.12 47838.62 2015-07-23 23:25:55.000 204 21206.81 102.88 42881.11 47838.63 2015-07-23 23:25:56.000 204 21206.82 102.89 42881.14 47838.62 2015-07-23 23:25:57.000 204 21206.82 102.90 42881.10 47838.65 2015-07-23 23:25:58.000 204 21206.82 102.90 42881.08 47838.62 2015-07-23 23:25:59.000 204 21206.85 102.92 42881.08 47838.63 2015-07-23 23:26:00.000 204 21206.88 102.92 42881.09 47838.62 2015-07-23 23:26:01.000 204 21206.88 102.94 42881.10 47838.63 2015-07-23 23:26:02.000 204 21206.88 102.96 42881.10 47838.62 2015-07-23 23:26:03.000 204 21206.85 102.96 42881.08 47838.63 2015-07-23 23:26:04.000 204 21206.84 102.96 42881.05 47838.61 2015-07-23 23:26:05.000 204 21206.86 102.96 42881.08 47838.60 2015-07-23 23:26:06.000 204 21206.87 102.99 42881.02 47838.60 2015-07-23 23:26:07.000 204 21206.85 102.99 42881.00 47838.60 2015-07-23 23:26:08.000 204 21206.85 102.98 42881.00 47838.59 2015-07-23 23:26:09.000 204 21206.87 102.95 42881.01 47838.59 2015-07-23 23:26:10.000 204 21206.84 102.95 42881.03 47838.61 2015-07-23 23:26:11.000 204 21206.79 102.94 42881.08 47838.58 2015-07-23 23:26:12.000 204 21206.77 102.95 42881.09 47838.58 2015-07-23 23:26:13.000 204 21206.76 102.96 42881.07 47838.58 2015-07-23 23:26:14.000 204 21206.76 102.94 42881.09 47838.56 2015-07-23 23:26:15.000 204 21206.75 102.95 42881.08 47838.58 2015-07-23 23:26:16.000 204 21206.76 102.95 42881.10 47838.56 2015-07-23 23:26:17.000 204 21206.77 102.96 42881.10 47838.58 2015-07-23 23:26:18.000 204 21206.75 102.96 42881.15 47838.57 2015-07-23 23:26:19.000 204 21206.76 102.97 42881.11 47838.58 2015-07-23 23:26:20.000 204 21206.75 102.99 42881.09 47838.58 2015-07-23 23:26:21.000 204 21206.74 102.99 42881.08 47838.57 2015-07-23 23:26:22.000 204 21206.74 102.99 42881.09 47838.60 2015-07-23 23:26:23.000 204 21206.73 103.00 42881.10 47838.57 2015-07-23 23:26:24.000 204 21206.72 103.02 42881.08 47838.55 2015-07-23 23:26:25.000 204 21206.70 103.00 42881.05 47838.55 2015-07-23 23:26:26.000 204 21206.69 102.99 42881.05 47838.52 2015-07-23 23:26:27.000 204 21206.68 103.01 42881.02 47838.51 2015-07-23 23:26:28.000 204 21206.68 103.01 42881.02 47838.46 2015-07-23 23:26:29.000 204 21206.67 103.00 42881.04 47838.50 2015-07-23 23:26:30.000 204 21206.65 103.00 42881.03 47838.46 2015-07-23 23:26:31.000 204 21206.65 102.99 42881.03 47838.49 2015-07-23 23:26:32.000 204 21206.66 102.98 42881.02 47838.45 2015-07-23 23:26:33.000 204 21206.66 102.98 42881.01 47838.46 2015-07-23 23:26:34.000 204 21206.66 102.99 42881.00 47838.47 2015-07-23 23:26:35.000 204 21206.66 102.99 42881.02 47838.46 2015-07-23 23:26:36.000 204 21206.67 102.98 42881.03 47838.48 2015-07-23 23:26:37.000 204 21206.66 103.00 42881.01 47838.48 2015-07-23 23:26:38.000 204 21206.68 103.00 42881.02 47838.49 2015-07-23 23:26:39.000 204 21206.64 102.97 42881.02 47838.46 2015-07-23 23:26:40.000 204 21206.63 102.98 42881.04 47838.50 2015-07-23 23:26:41.000 204 21206.68 102.98 42881.04 47838.49 2015-07-23 23:26:42.000 204 21206.69 102.95 42881.06 47838.51 2015-07-23 23:26:43.000 204 21206.67 102.95 42881.01 47838.49 2015-07-23 23:26:44.000 204 21206.68 102.96 42881.02 47838.48 2015-07-23 23:26:45.000 204 21206.67 102.98 42881.00 47838.50 2015-07-23 23:26:46.000 204 21206.68 103.02 42881.00 47838.48 2015-07-23 23:26:47.000 204 21206.70 103.05 42881.00 47838.46 2015-07-23 23:26:48.000 204 21206.67 103.07 42880.96 47838.43 2015-07-23 23:26:49.000 204 21206.67 103.07 42880.95 47838.43 2015-07-23 23:26:50.000 204 21206.71 103.03 42880.95 47838.40 2015-07-23 23:26:51.000 204 21206.71 102.97 42880.93 47838.42 2015-07-23 23:26:52.000 204 21206.74 102.95 42880.96 47838.43 2015-07-23 23:26:53.000 204 21206.77 102.93 42881.00 47838.43 2015-07-23 23:26:54.000 204 21206.76 102.89 42881.04 47838.48 2015-07-23 23:26:55.000 204 21206.76 102.89 42881.04 47838.49 2015-07-23 23:26:56.000 204 21206.75 102.89 42881.05 47838.53 2015-07-23 23:26:57.000 204 21206.77 102.90 42881.03 47838.55 2015-07-23 23:26:58.000 204 21206.81 102.92 42881.03 47838.54 2015-07-23 23:26:59.000 204 21206.78 102.93 42881.08 47838.54 2015-07-23 23:27:00.000 204 21206.81 102.91 42881.07 47838.56 2015-07-23 23:27:01.000 204 21206.82 102.88 42881.07 47838.58 2015-07-23 23:27:02.000 204 21206.86 102.85 42881.14 47838.62 2015-07-23 23:27:03.000 204 21206.84 102.85 42881.15 47838.64 2015-07-23 23:27:04.000 204 21206.87 102.86 42881.20 47838.67 2015-07-23 23:27:05.000 204 21206.87 102.90 42881.18 47838.68 2015-07-23 23:27:06.000 204 21206.89 102.92 42881.14 47838.68 2015-07-23 23:27:07.000 204 21206.90 102.93 42881.12 47838.68 2015-07-23 23:27:08.000 204 21206.93 102.93 42881.15 47838.70 2015-07-23 23:27:09.000 204 21206.94 102.94 42881.13 47838.70 2015-07-23 23:27:10.000 204 21206.95 102.97 42881.12 47838.71 2015-07-23 23:27:11.000 204 21206.98 102.96 42881.16 47838.73 2015-07-23 23:27:12.000 204 21206.97 102.98 42881.13 47838.72 2015-07-23 23:27:13.000 204 21206.99 102.99 42881.13 47838.74 2015-07-23 23:27:14.000 204 21207.02 102.99 42881.12 47838.74 2015-07-23 23:27:15.000 204 21207.01 103.00 42881.10 47838.73 2015-07-23 23:27:16.000 204 21207.05 103.01 42881.09 47838.73 2015-07-23 23:27:17.000 204 21207.06 103.04 42881.16 47838.77 2015-07-23 23:27:18.000 204 21207.05 103.06 42881.14 47838.75 2015-07-23 23:27:19.000 204 21207.09 103.06 42881.16 47838.77 2015-07-23 23:27:20.000 204 21207.14 103.07 42881.14 47838.76 2015-07-23 23:27:21.000 204 21207.15 103.08 42881.15 47838.79 2015-07-23 23:27:22.000 204 21207.16 103.11 42881.14 47838.79 2015-07-23 23:27:23.000 204 21207.15 103.10 42881.12 47838.81 2015-07-23 23:27:24.000 204 21207.16 103.12 42881.16 47838.78 2015-07-23 23:27:25.000 204 21207.14 103.15 42881.13 47838.77 2015-07-23 23:27:26.000 204 21207.13 103.18 42881.11 47838.77 2015-07-23 23:27:27.000 204 21207.14 103.19 42881.10 47838.77 2015-07-23 23:27:28.000 204 21207.15 103.18 42881.09 47838.75 2015-07-23 23:27:29.000 204 21207.17 103.19 42881.09 47838.74 2015-07-23 23:27:30.000 204 21207.15 103.20 42881.09 47838.72 2015-07-23 23:27:31.000 204 21207.16 103.20 42881.08 47838.76 2015-07-23 23:27:32.000 204 21207.15 103.20 42881.08 47838.74 2015-07-23 23:27:33.000 204 21207.12 103.20 42881.10 47838.75 2015-07-23 23:27:34.000 204 21207.11 103.19 42881.12 47838.72 2015-07-23 23:27:35.000 204 21207.13 103.19 42881.08 47838.73 2015-07-23 23:27:36.000 204 21207.10 103.22 42881.08 47838.74 2015-07-23 23:27:37.000 204 21207.09 103.22 42881.06 47838.73 2015-07-23 23:27:38.000 204 21207.10 103.22 42881.08 47838.72 2015-07-23 23:27:39.000 204 21207.10 103.22 42881.09 47838.70 2015-07-23 23:27:40.000 204 21207.10 103.23 42881.08 47838.73 2015-07-23 23:27:41.000 204 21207.07 103.24 42881.06 47838.70 2015-07-23 23:27:42.000 204 21207.06 103.23 42881.07 47838.70 2015-07-23 23:27:43.000 204 21207.04 103.23 42881.06 47838.66 2015-07-23 23:27:44.000 204 21207.03 103.24 42881.04 47838.68 2015-07-23 23:27:45.000 204 21207.03 103.24 42881.05 47838.67 2015-07-23 23:27:46.000 204 21207.01 103.27 42881.06 47838.65 2015-07-23 23:27:47.000 204 21207.00 103.29 42881.05 47838.67 2015-07-23 23:27:48.000 204 21206.99 103.30 42881.04 47838.66 2015-07-23 23:27:49.000 204 21207.01 103.31 42881.07 47838.67 2015-07-23 23:27:50.000 204 21207.02 103.33 42881.07 47838.69 2015-07-23 23:27:51.000 204 21206.98 103.36 42881.07 47838.66 2015-07-23 23:27:52.000 204 21206.98 103.39 42881.08 47838.68 2015-07-23 23:27:53.000 204 21206.96 103.43 42881.05 47838.66 2015-07-23 23:27:54.000 204 21206.93 103.45 42881.07 47838.65 2015-07-23 23:27:55.000 204 21206.94 103.47 42881.06 47838.64 2015-07-23 23:27:56.000 204 21206.93 103.49 42881.04 47838.66 2015-07-23 23:27:57.000 204 21206.91 103.48 42881.03 47838.60 2015-07-23 23:27:58.000 204 21206.91 103.47 42881.02 47838.62 2015-07-23 23:27:59.000 204 21206.90 103.52 42881.04 47838.62 2015-07-23 23:28:00.000 204 21206.89 103.54 42881.04 47838.59 2015-07-23 23:28:01.000 204 21206.89 103.55 42881.05 47838.60 2015-07-23 23:28:02.000 204 21206.87 103.56 42881.05 47838.62 2015-07-23 23:28:03.000 204 21206.88 103.58 42881.04 47838.60 2015-07-23 23:28:04.000 204 21206.90 103.60 42881.05 47838.59 2015-07-23 23:28:05.000 204 21206.83 103.60 42881.06 47838.61 2015-07-23 23:28:06.000 204 21206.82 103.61 42881.06 47838.59 2015-07-23 23:28:07.000 204 21206.89 103.62 42881.07 47838.61 2015-07-23 23:28:08.000 204 21206.91 103.61 42881.08 47838.64 2015-07-23 23:28:09.000 204 21206.90 103.61 42881.12 47838.65 2015-07-23 23:28:10.000 204 21206.90 103.65 42881.12 47838.65 2015-07-23 23:28:11.000 204 21206.91 103.66 42881.10 47838.66 2015-07-23 23:28:12.000 204 21206.91 103.67 42881.08 47838.66 2015-07-23 23:28:13.000 204 21206.92 103.71 42881.10 47838.69 2015-07-23 23:28:14.000 204 21206.94 103.70 42881.14 47838.69 2015-07-23 23:28:15.000 204 21206.94 103.74 42881.13 47838.68 2015-07-23 23:28:16.000 204 21206.95 103.77 42881.14 47838.71 2015-07-23 23:28:17.000 204 21206.96 103.75 42881.13 47838.70 2015-07-23 23:28:18.000 204 21206.98 103.77 42881.12 47838.70 2015-07-23 23:28:19.000 204 21206.98 103.77 42881.09 47838.71 2015-07-23 23:28:20.000 204 21206.97 103.78 42881.14 47838.69 2015-07-23 23:28:21.000 204 21206.98 103.80 42881.12 47838.68 2015-07-23 23:28:22.000 204 21206.99 103.80 42881.08 47838.70 2015-07-23 23:28:23.000 204 21206.98 103.82 42881.10 47838.68 2015-07-23 23:28:24.000 204 21206.96 103.85 42881.13 47838.68 2015-07-23 23:28:25.000 204 21206.97 103.85 42881.09 47838.69 2015-07-23 23:28:26.000 204 21206.97 103.84 42881.09 47838.66 2015-07-23 23:28:27.000 204 21206.95 103.86 42881.08 47838.68 2015-07-23 23:28:28.000 204 21206.96 103.87 42881.09 47838.67 2015-07-23 23:28:29.000 204 21206.98 103.87 42881.06 47838.66 2015-07-23 23:28:30.000 204 21206.95 103.88 42881.07 47838.66 2015-07-23 23:28:31.000 204 21206.95 103.87 42881.08 47838.68 2015-07-23 23:28:32.000 204 21206.94 103.87 42881.06 47838.68 2015-07-23 23:28:33.000 204 21206.93 103.86 42881.06 47838.64 2015-07-23 23:28:34.000 204 21206.94 103.86 42881.05 47838.67 2015-07-23 23:28:35.000 204 21206.97 103.87 42881.03 47838.65 2015-07-23 23:28:36.000 204 21206.97 103.88 42881.06 47838.65 2015-07-23 23:28:37.000 204 21206.96 103.88 42881.05 47838.66 2015-07-23 23:28:38.000 204 21206.96 103.87 42881.06 47838.65 2015-07-23 23:28:39.000 204 21206.92 103.89 42881.04 47838.67 2015-07-23 23:28:40.000 204 21206.91 103.87 42881.03 47838.64 2015-07-23 23:28:41.000 204 21206.92 103.86 42881.07 47838.63 2015-07-23 23:28:42.000 204 21206.91 103.85 42881.04 47838.62 2015-07-23 23:28:43.000 204 21206.93 103.83 42881.04 47838.65 2015-07-23 23:28:44.000 204 21206.91 103.85 42881.04 47838.62 2015-07-23 23:28:45.000 204 21206.92 103.83 42881.05 47838.62 2015-07-23 23:28:46.000 204 21206.87 103.84 42881.06 47838.63 2015-07-23 23:28:47.000 204 21206.86 103.82 42881.07 47838.61 2015-07-23 23:28:48.000 204 21206.83 103.81 42881.08 47838.61 2015-07-23 23:28:49.000 204 21206.83 103.77 42881.05 47838.61 2015-07-23 23:28:50.000 204 21206.84 103.76 42881.05 47838.61 2015-07-23 23:28:51.000 204 21206.79 103.79 42881.03 47838.61 2015-07-23 23:28:52.000 204 21206.76 103.80 42881.05 47838.58 2015-07-23 23:28:53.000 204 21206.74 103.79 42881.08 47838.58 2015-07-23 23:28:54.000 204 21206.74 103.79 42881.05 47838.58 2015-07-23 23:28:55.000 204 21206.72 103.80 42881.04 47838.55 2015-07-23 23:28:56.000 204 21206.70 103.82 42881.05 47838.54 2015-07-23 23:28:57.000 204 21206.65 103.83 42881.07 47838.54 2015-07-23 23:28:58.000 204 21206.60 103.85 42881.06 47838.52 2015-07-23 23:28:59.000 204 21206.59 103.87 42881.06 47838.50 2015-07-23 23:29:00.000 204 21206.57 103.88 42881.07 47838.50 2015-07-23 23:29:01.000 204 21206.51 103.92 42881.06 47838.47 2015-07-23 23:29:02.000 204 21206.48 103.95 42881.05 47838.43 2015-07-23 23:29:03.000 204 21206.46 104.01 42881.03 47838.40 2015-07-23 23:29:04.000 204 21206.43 104.01 42881.00 47838.39 2015-07-23 23:29:05.000 204 21206.41 104.01 42880.97 47838.35 2015-07-23 23:29:06.000 204 21206.39 104.04 42880.99 47838.36 2015-07-23 23:29:07.000 204 21206.37 104.05 42880.97 47838.33 2015-07-23 23:29:08.000 204 21206.38 104.08 42880.95 47838.30 2015-07-23 23:29:09.000 204 21206.35 104.10 42880.95 47838.30 2015-07-23 23:29:10.000 204 21206.36 104.09 42880.95 47838.29 2015-07-23 23:29:11.000 204 21206.32 104.11 42880.95 47838.28 2015-07-23 23:29:12.000 204 21206.33 104.13 42880.93 47838.25 2015-07-23 23:29:13.000 204 21206.30 104.17 42880.95 47838.27 2015-07-23 23:29:14.000 204 21206.26 104.18 42880.95 47838.24 2015-07-23 23:29:15.000 204 21206.24 104.22 42880.93 47838.23 2015-07-23 23:29:16.000 204 21206.25 104.24 42880.93 47838.20 2015-07-23 23:29:17.000 204 21206.22 104.27 42880.89 47838.19 2015-07-23 23:29:18.000 204 21206.21 104.27 42880.88 47838.19 2015-07-23 23:29:19.000 204 21206.17 104.30 42880.85 47838.13 2015-07-23 23:29:20.000 204 21206.17 104.29 42880.88 47838.13 2015-07-23 23:29:21.000 204 21206.15 104.32 42880.86 47838.14 2015-07-23 23:29:22.000 204 21206.13 104.32 42880.86 47838.09 2015-07-23 23:29:23.000 204 21206.11 104.35 42880.83 47838.07 2015-07-23 23:29:24.000 204 21206.08 104.37 42880.84 47838.06 2015-07-23 23:29:25.000 204 21206.07 104.39 42880.85 47838.04 2015-07-23 23:29:26.000 204 21206.07 104.39 42880.84 47838.04 2015-07-23 23:29:27.000 204 21206.06 104.36 42880.84 47838.04 2015-07-23 23:29:28.000 204 21206.05 104.37 42880.84 47838.03 2015-07-23 23:29:29.000 204 21206.04 104.40 42880.83 47838.05 2015-07-23 23:29:30.000 204 21206.06 104.41 42880.85 47838.04 2015-07-23 23:29:31.000 204 21206.02 104.42 42880.85 47838.06 2015-07-23 23:29:32.000 204 21206.03 104.43 42880.86 47838.02 2015-07-23 23:29:33.000 204 21206.02 104.45 42880.81 47838.03 2015-07-23 23:29:34.000 204 21206.02 104.48 42880.77 47838.01 2015-07-23 23:29:35.000 204 21206.04 104.50 42880.77 47838.00 2015-07-23 23:29:36.000 204 21206.04 104.48 42880.81 47837.99 2015-07-23 23:29:37.000 204 21206.04 104.46 42880.80 47838.00 2015-07-23 23:29:38.000 204 21206.02 104.47 42880.81 47838.01 2015-07-23 23:29:39.000 204 21206.02 104.47 42880.79 47838.02 2015-07-23 23:29:40.000 204 21206.00 104.47 42880.81 47838.06 2015-07-23 23:29:41.000 204 21205.99 104.50 42880.84 47838.01 2015-07-23 23:29:42.000 204 21205.99 104.51 42880.82 47838.01 2015-07-23 23:29:43.000 204 21206.00 104.52 42880.81 47838.01 2015-07-23 23:29:44.000 204 21205.98 104.51 42880.80 47838.00 2015-07-23 23:29:45.000 204 21205.97 104.50 42880.81 47837.99 2015-07-23 23:29:46.000 204 21205.97 104.49 42880.85 47837.98 2015-07-23 23:29:47.000 204 21205.97 104.48 42880.84 47837.99 2015-07-23 23:29:48.000 204 21206.00 104.48 42880.84 47837.99 2015-07-23 23:29:49.000 204 21206.00 104.49 42880.85 47837.98 2015-07-23 23:29:50.000 204 21205.98 104.51 42880.79 47837.99 2015-07-23 23:29:51.000 204 21205.97 104.47 42880.80 47837.98 2015-07-23 23:29:52.000 204 21205.94 104.48 42880.79 47837.96 2015-07-23 23:29:53.000 204 21205.96 104.50 42880.80 47837.96 2015-07-23 23:29:54.000 204 21205.95 104.51 42880.80 47837.98 2015-07-23 23:29:55.000 204 21205.93 104.52 42880.80 47837.94 2015-07-23 23:29:56.000 204 21205.94 104.52 42880.77 47837.94 2015-07-23 23:29:57.000 204 21205.92 104.52 42880.79 47837.95 2015-07-23 23:29:58.000 204 21205.91 104.52 42880.78 47837.93 2015-07-23 23:29:59.000 204 21205.88 104.52 42880.75 47837.91 2015-07-23 23:30:00.000 204 21205.87 104.53 42880.73 47837.91 2015-07-23 23:30:01.000 204 21205.85 104.54 42880.73 47837.89 2015-07-23 23:30:02.000 204 21205.85 104.55 42880.74 47837.89 2015-07-23 23:30:03.000 204 21205.85 104.53 42880.74 47837.87 2015-07-23 23:30:04.000 204 21205.86 104.52 42880.73 47837.87 2015-07-23 23:30:05.000 204 21205.88 104.50 42880.77 47837.87 2015-07-23 23:30:06.000 204 21205.88 104.48 42880.79 47837.88 2015-07-23 23:30:07.000 204 21205.89 104.46 42880.79 47837.91 2015-07-23 23:30:08.000 204 21205.89 104.45 42880.84 47837.93 2015-07-23 23:30:09.000 204 21205.86 104.44 42880.84 47837.94 2015-07-23 23:30:10.000 204 21205.88 104.46 42880.81 47837.94 2015-07-23 23:30:11.000 204 21205.89 104.49 42880.83 47837.97 2015-07-23 23:30:12.000 204 21205.87 104.50 42880.83 47837.95 2015-07-23 23:30:13.000 204 21205.85 104.52 42880.82 47837.98 2015-07-23 23:30:14.000 204 21205.85 104.52 42880.84 47837.96 2015-07-23 23:30:15.000 204 21205.82 104.52 42880.79 47837.96 2015-07-23 23:30:16.000 204 21205.81 104.54 42880.80 47837.95 2015-07-23 23:30:17.000 204 21205.82 104.55 42880.80 47837.93 2015-07-23 23:30:18.000 204 21205.79 104.58 42880.79 47837.93 2015-07-23 23:30:19.000 204 21205.78 104.59 42880.80 47837.93 2015-07-23 23:30:20.000 204 21205.77 104.59 42880.80 47837.95 2015-07-23 23:30:21.000 204 21205.76 104.63 42880.81 47837.91 2015-07-23 23:30:22.000 204 21205.75 104.67 42880.80 47837.92 2015-07-23 23:30:23.000 204 21205.74 104.71 42880.77 47837.91 2015-07-23 23:30:24.000 204 21205.74 104.72 42880.80 47837.90 2015-07-23 23:30:25.000 204 21205.73 104.76 42880.80 47837.89 2015-07-23 23:30:26.000 204 21205.72 104.77 42880.79 47837.89 2015-07-23 23:30:27.000 204 21205.71 104.77 42880.81 47837.90 2015-07-23 23:30:28.000 204 21205.69 104.79 42880.82 47837.89 2015-07-23 23:30:29.000 204 21205.71 104.82 42880.79 47837.86 2015-07-23 23:30:30.000 204 21205.71 104.87 42880.81 47837.86 2015-07-23 23:30:31.000 204 21205.68 104.88 42880.81 47837.87 2015-07-23 23:30:32.000 204 21205.67 104.88 42880.81 47837.86 2015-07-23 23:30:33.000 204 21205.62 104.88 42880.83 47837.83 2015-07-23 23:30:34.000 204 21205.59 104.91 42880.83 47837.83 2015-07-23 23:30:35.000 204 21205.58 104.92 42880.82 47837.85 2015-07-23 23:30:36.000 204 21205.56 104.95 42880.82 47837.82 2015-07-23 23:30:37.000 204 21205.54 105.00 42880.83 47837.83 2015-07-23 23:30:38.000 204 21205.51 105.07 42880.79 47837.79 2015-07-23 23:30:39.000 204 21205.48 105.12 42880.80 47837.77 2015-07-23 23:30:40.000 204 21205.44 105.16 42880.80 47837.76 2015-07-23 23:30:41.000 204 21205.44 105.15 42880.79 47837.71 2015-07-23 23:30:42.000 204 21205.43 105.19 42880.76 47837.72 2015-07-23 23:30:43.000 204 21205.40 105.20 42880.76 47837.69 2015-07-23 23:30:44.000 204 21205.39 105.21 42880.76 47837.70 2015-07-23 23:30:45.000 204 21205.33 105.22 42880.79 47837.68 2015-07-23 23:30:46.000 204 21205.34 105.24 42880.75 47837.66 2015-07-23 23:30:47.000 204 21205.30 105.27 42880.76 47837.66 2015-07-23 23:30:48.000 204 21205.29 105.27 42880.74 47837.64 2015-07-23 23:30:49.000 204 21205.26 105.27 42880.72 47837.63 2015-07-23 23:30:50.000 204 21205.24 105.27 42880.76 47837.63 2015-07-23 23:30:51.000 204 21205.24 105.28 42880.74 47837.62 2015-07-23 23:30:52.000 204 21205.25 105.29 42880.77 47837.62 2015-07-23 23:30:53.000 204 21205.26 105.29 42880.77 47837.65 2015-07-23 23:30:54.000 204 21205.24 105.30 42880.77 47837.63 2015-07-23 23:30:55.000 204 21205.22 105.31 42880.78 47837.63 2015-07-23 23:30:56.000 204 21205.18 105.32 42880.77 47837.64 2015-07-23 23:30:57.000 204 21205.19 105.32 42880.76 47837.63 2015-07-23 23:30:58.000 204 21205.17 105.31 42880.77 47837.62 2015-07-23 23:30:59.000 204 21205.15 105.30 42880.77 47837.65 2015-07-23 23:31:00.000 204 21205.15 105.28 42880.79 47837.62 2015-07-23 23:31:01.000 204 21205.14 105.26 42880.84 47837.63 2015-07-23 23:31:02.000 204 21205.10 105.25 42880.84 47837.64 2015-07-23 23:31:03.000 204 21205.13 105.23 42880.86 47837.66 2015-07-23 23:31:04.000 204 21205.15 105.23 42880.87 47837.66 2015-07-23 23:31:05.000 204 21205.15 105.24 42880.89 47837.67 2015-07-23 23:31:06.000 204 21205.14 105.21 42880.89 47837.71 2015-07-23 23:31:07.000 204 21205.17 105.21 42880.91 47837.71 2015-07-23 23:31:08.000 204 21205.16 105.23 42880.91 47837.70 2015-07-23 23:31:09.000 204 21205.17 105.22 42880.94 47837.74 2015-07-23 23:31:10.000 204 21205.17 105.25 42880.95 47837.75 2015-07-23 23:31:11.000 204 21205.17 105.27 42880.92 47837.75 2015-07-23 23:31:12.000 204 21205.20 105.26 42880.91 47837.75 2015-07-23 23:31:13.000 204 21205.19 105.26 42880.93 47837.76 2015-07-23 23:31:14.000 204 21205.21 105.24 42880.94 47837.76 2015-07-23 23:31:15.000 204 21205.19 105.26 42880.94 47837.77 2015-07-23 23:31:16.000 204 21205.16 105.26 42880.96 47837.76 2015-07-23 23:31:17.000 204 21205.17 105.26 42880.96 47837.78 2015-07-23 23:31:18.000 204 21205.18 105.25 42880.99 47837.77 2015-07-23 23:31:19.000 204 21205.17 105.26 42880.98 47837.80 2015-07-23 23:31:20.000 204 21205.18 105.24 42880.96 47837.78 2015-07-23 23:31:21.000 204 21205.18 105.26 42880.97 47837.78 2015-07-23 23:31:22.000 204 21205.19 105.28 42880.97 47837.78 2015-07-23 23:31:23.000 204 21205.20 105.28 42880.94 47837.79 2015-07-23 23:31:24.000 204 21205.20 105.27 42880.98 47837.81 2015-07-23 23:31:25.000 204 21205.22 105.27 42881.03 47837.78 2015-07-23 23:31:26.000 204 21205.21 105.26 42881.00 47837.80 2015-07-23 23:31:27.000 204 21205.21 105.26 42880.99 47837.80 2015-07-23 23:31:28.000 204 21205.22 105.27 42880.98 47837.80 2015-07-23 23:31:29.000 204 21205.19 105.28 42880.98 47837.81 2015-07-23 23:31:30.000 204 21205.20 105.25 42880.98 47837.80 2015-07-23 23:31:31.000 204 21205.19 105.26 42880.97 47837.82 2015-07-23 23:31:32.000 204 21205.19 105.25 42880.95 47837.80 2015-07-23 23:31:33.000 204 21205.19 105.26 42880.95 47837.81 2015-07-23 23:31:34.000 204 21205.20 105.24 42880.98 47837.81 2015-07-23 23:31:35.000 204 21205.21 105.25 42880.98 47837.81 2015-07-23 23:31:36.000 204 21205.20 105.28 42880.96 47837.81 2015-07-23 23:31:37.000 204 21205.16 105.26 42881.00 47837.80 2015-07-23 23:31:38.000 204 21205.18 105.24 42881.00 47837.81 2015-07-23 23:31:39.000 204 21205.18 105.24 42881.00 47837.82 2015-07-23 23:31:40.000 204 21205.17 105.25 42880.97 47837.79 2015-07-23 23:31:41.000 204 21205.15 105.28 42880.97 47837.79 2015-07-23 23:31:42.000 204 21205.13 105.27 42880.95 47837.77 2015-07-23 23:31:43.000 204 21205.12 105.23 42880.96 47837.77 2015-07-23 23:31:44.000 204 21205.11 105.23 42880.97 47837.78 2015-07-23 23:31:45.000 204 21205.12 105.24 42880.95 47837.76 2015-07-23 23:31:46.000 204 21205.12 105.24 42880.95 47837.75 2015-07-23 23:31:47.000 204 21205.12 105.24 42880.95 47837.77 2015-07-23 23:31:48.000 204 21205.09 105.25 42880.95 47837.76 2015-07-23 23:31:49.000 204 21205.08 105.26 42880.96 47837.78 2015-07-23 23:31:50.000 204 21205.06 105.25 42880.97 47837.76 2015-07-23 23:31:51.000 204 21205.06 105.24 42880.99 47837.75 2015-07-23 23:31:52.000 204 21205.05 105.26 42881.00 47837.73 2015-07-23 23:31:53.000 204 21205.04 105.29 42880.97 47837.75 2015-07-23 23:31:54.000 204 21205.01 105.31 42880.99 47837.74 2015-07-23 23:31:55.000 204 21205.00 105.32 42880.98 47837.71 2015-07-23 23:31:56.000 204 21205.00 105.36 42880.94 47837.69 2015-07-23 23:31:57.000 204 21205.00 105.34 42880.94 47837.70 2015-07-23 23:31:58.000 204 21204.99 105.36 42880.96 47837.69 2015-07-23 23:31:59.000 204 21204.99 105.36 42880.93 47837.67 2015-07-23 23:32:00.000 204 21204.96 105.36 42880.94 47837.69 2015-07-23 23:32:01.000 204 21204.93 105.39 42880.92 47837.66 2015-07-23 23:32:02.000 204 21204.92 105.42 42880.93 47837.64 2015-07-23 23:32:03.000 204 21204.94 105.43 42880.89 47837.62 2015-07-23 23:32:04.000 204 21204.97 105.45 42880.87 47837.61 2015-07-23 23:32:05.000 204 21204.95 105.46 42880.84 47837.60 2015-07-23 23:32:06.000 204 21204.94 105.45 42880.87 47837.59 2015-07-23 23:32:07.000 204 21204.93 105.43 42880.90 47837.58 2015-07-23 23:32:08.000 204 21204.93 105.44 42880.87 47837.56 2015-07-23 23:32:09.000 204 21204.90 105.45 42880.87 47837.59 2015-07-23 23:32:10.000 204 21204.90 105.45 42880.87 47837.54 2015-07-23 23:32:11.000 204 21204.87 105.46 42880.85 47837.57 2015-07-23 23:32:12.000 204 21204.87 105.44 42880.87 47837.55 2015-07-23 23:32:13.000 204 21204.89 105.45 42880.88 47837.55 2015-07-23 23:32:14.000 204 21204.89 105.47 42880.90 47837.55 2015-07-23 23:32:15.000 204 21204.87 105.52 42880.89 47837.55 2015-07-23 23:32:16.000 204 21204.87 105.50 42880.91 47837.55 2015-07-23 23:32:17.000 204 21204.89 105.50 42880.89 47837.56 2015-07-23 23:32:18.000 204 21204.90 105.51 42880.92 47837.56 2015-07-23 23:32:19.000 204 21204.90 105.51 42880.92 47837.56 2015-07-23 23:32:20.000 204 21204.88 105.50 42880.91 47837.59 2015-07-23 23:32:21.000 204 21204.88 105.51 42880.93 47837.59 2015-07-23 23:32:22.000 204 21204.86 105.51 42880.96 47837.60 2015-07-23 23:32:23.000 204 21204.86 105.52 42880.91 47837.60 2015-07-23 23:32:24.000 204 21204.85 105.53 42880.94 47837.61 2015-07-23 23:32:25.000 204 21204.82 105.58 42880.93 47837.59 2015-07-23 23:32:26.000 204 21204.79 105.63 42880.91 47837.57 2015-07-23 23:32:27.000 204 21204.73 105.68 42880.87 47837.55 2015-07-23 23:32:28.000 204 21204.71 105.66 42880.91 47837.51 2015-07-23 23:32:29.000 204 21204.74 105.68 42880.88 47837.51 2015-07-23 23:32:30.000 204 21204.74 105.69 42880.86 47837.48 2015-07-23 23:32:31.000 204 21204.70 105.69 42880.84 47837.46 2015-07-23 23:32:32.000 204 21204.72 105.70 42880.82 47837.46 2015-07-23 23:32:33.000 204 21204.72 105.72 42880.85 47837.45 2015-07-23 23:32:34.000 204 21204.70 105.74 42880.82 47837.44 2015-07-23 23:32:35.000 204 21204.69 105.76 42880.79 47837.43 2015-07-23 23:32:36.000 204 21204.69 105.77 42880.74 47837.42 2015-07-23 23:32:37.000 204 21204.67 105.77 42880.74 47837.38 2015-07-23 23:32:38.000 204 21204.65 105.78 42880.72 47837.36 2015-07-23 23:32:39.000 204 21204.60 105.85 42880.70 47837.30 2015-07-23 23:32:40.000 204 21204.58 105.89 42880.60 47837.28 2015-07-23 23:32:41.000 204 21204.53 105.88 42880.56 47837.21 2015-07-23 23:32:42.000 204 21204.54 105.87 42880.54 47837.16 2015-07-23 23:32:43.000 204 21204.54 105.87 42880.52 47837.14 2015-07-23 23:32:44.000 204 21204.48 105.85 42880.48 47837.09 2015-07-23 23:32:45.000 204 21204.50 105.83 42880.48 47837.09 2015-07-23 23:32:46.000 204 21204.52 105.79 42880.50 47837.05 2015-07-23 23:32:47.000 204 21204.54 105.74 42880.54 47837.06 2015-07-23 23:32:48.000 204 21204.51 105.68 42880.52 47837.07 2015-07-23 23:32:49.000 204 21204.51 105.65 42880.54 47837.12 2015-07-23 23:32:50.000 204 21204.53 105.64 42880.59 47837.15 2015-07-23 23:32:51.000 204 21204.48 105.63 42880.60 47837.16 2015-07-23 23:32:52.000 204 21204.47 105.65 42880.62 47837.18 2015-07-23 23:32:53.000 204 21204.47 105.65 42880.64 47837.18 2015-07-23 23:32:54.000 204 21204.44 105.66 42880.65 47837.19 2015-07-23 23:32:55.000 204 21204.42 105.68 42880.64 47837.17 2015-07-23 23:32:56.000 204 21204.43 105.68 42880.63 47837.17 2015-07-23 23:32:57.000 204 21204.40 105.66 42880.62 47837.17 2015-07-23 23:32:58.000 204 21204.37 105.65 42880.62 47837.14 2015-07-23 23:32:59.000 204 21204.37 105.65 42880.63 47837.18 2015-07-23 23:33:00.000 204 21204.34 105.67 42880.62 47837.15 2015-07-23 23:33:01.000 204 21204.29 105.68 42880.61 47837.15 2015-07-23 23:33:02.000 204 21204.32 105.70 42880.63 47837.14 2015-07-23 23:33:03.000 204 21204.31 105.72 42880.58 47837.11 2015-07-23 23:33:04.000 204 21204.30 105.73 42880.61 47837.10 2015-07-23 23:33:05.000 204 21204.29 105.75 42880.63 47837.10 2015-07-23 23:33:06.000 204 21204.28 105.76 42880.62 47837.09 2015-07-23 23:33:07.000 204 21204.26 105.78 42880.61 47837.09 2015-07-23 23:33:08.000 204 21204.23 105.80 42880.58 47837.07 2015-07-23 23:33:09.000 204 21204.22 105.82 42880.59 47837.06 2015-07-23 23:33:10.000 204 21204.21 105.85 42880.58 47837.06 2015-07-23 23:33:11.000 204 21204.22 105.89 42880.58 47837.04 2015-07-23 23:33:12.000 204 21204.22 105.89 42880.57 47837.07 2015-07-23 23:33:13.000 204 21204.20 105.93 42880.58 47837.03 2015-07-23 23:33:14.000 204 21204.20 105.95 42880.59 47837.02 2015-07-23 23:33:15.000 204 21204.19 105.96 42880.55 47837.04 2015-07-23 23:33:16.000 204 21204.20 105.98 42880.55 47837.02 2015-07-23 23:33:17.000 204 21204.20 105.99 42880.56 47837.02 2015-07-23 23:33:18.000 204 21204.21 106.02 42880.57 47837.02 2015-07-23 23:33:19.000 204 21204.23 106.04 42880.61 47837.03 2015-07-23 23:33:20.000 204 21204.21 106.05 42880.59 47837.03 2015-07-23 23:33:21.000 204 21204.18 106.09 42880.55 47837.02 2015-07-23 23:33:22.000 204 21204.18 106.15 42880.53 47837.04 2015-07-23 23:33:23.000 204 21204.20 106.17 42880.52 47836.98 2015-07-23 23:33:24.000 204 21204.24 106.17 42880.51 47836.99 2015-07-23 23:33:25.000 204 21204.22 106.22 42880.48 47836.96 2015-07-23 23:33:26.000 204 21204.23 106.24 42880.47 47836.96 2015-07-23 23:33:27.000 204 21204.21 106.34 42880.43 47836.93 2015-07-23 23:33:28.000 204 21204.20 106.40 42880.34 47836.91 2015-07-23 23:33:29.000 204 21204.21 106.44 42880.32 47836.85 2015-07-23 23:33:30.000 204 21204.19 106.46 42880.31 47836.81 2015-07-23 23:33:31.000 204 21204.18 106.49 42880.28 47836.77 2015-07-23 23:33:32.000 204 21204.18 106.51 42880.23 47836.72 2015-07-23 23:33:33.000 204 21204.19 106.49 42880.25 47836.76 2015-07-23 23:33:34.000 204 21204.20 106.47 42880.23 47836.74 2015-07-23 23:33:35.000 204 21204.19 106.48 42880.23 47836.72 2015-07-23 23:33:36.000 204 21204.18 106.49 42880.25 47836.74 2015-07-23 23:33:37.000 204 21204.18 106.47 42880.27 47836.73 2015-07-23 23:33:38.000 204 21204.21 106.47 42880.26 47836.72 2015-07-23 23:33:39.000 204 21204.22 106.48 42880.25 47836.75 2015-07-23 23:33:40.000 204 21204.20 106.50 42880.26 47836.72 2015-07-23 23:33:41.000 204 21204.20 106.52 42880.25 47836.73 2015-07-23 23:33:42.000 204 21204.24 106.50 42880.27 47836.72 2015-07-23 23:33:43.000 204 21204.27 106.46 42880.25 47836.74 2015-07-23 23:33:44.000 204 21204.25 106.46 42880.30 47836.75 2015-07-23 23:33:45.000 204 21204.25 106.48 42880.34 47836.77 2015-07-23 23:33:46.000 204 21204.26 106.48 42880.30 47836.79 2015-07-23 23:33:47.000 204 21204.29 106.47 42880.34 47836.81 2015-07-23 23:33:48.000 204 21204.29 106.48 42880.33 47836.78 2015-07-23 23:33:49.000 204 21204.29 106.48 42880.32 47836.82 2015-07-23 23:33:50.000 204 21204.30 106.46 42880.33 47836.81 2015-07-23 23:33:51.000 204 21204.29 106.46 42880.36 47836.82 2015-07-23 23:33:52.000 204 21204.29 106.47 42880.36 47836.84 2015-07-23 23:33:53.000 204 21204.28 106.48 42880.34 47836.84 2015-07-23 23:33:54.000 204 21204.32 106.45 42880.35 47836.84 2015-07-23 23:33:55.000 204 21204.31 106.42 42880.36 47836.88 2015-07-23 23:33:56.000 204 21204.29 106.42 42880.39 47836.88 2015-07-23 23:33:57.000 204 21204.29 106.40 42880.38 47836.87 2015-07-23 23:33:58.000 204 21204.33 106.40 42880.38 47836.88 2015-07-23 23:33:59.000 204 21204.32 106.41 42880.38 47836.88 2015-07-23 23:34:00.000 204 21204.32 106.40 42880.39 47836.87 2015-07-23 23:34:01.000 204 21204.30 106.39 42880.40 47836.89 2015-07-23 23:34:02.000 204 21204.27 106.37 42880.37 47836.89 2015-07-23 23:34:03.000 204 21204.30 106.40 42880.37 47836.89 2015-07-23 23:34:04.000 204 21204.27 106.39 42880.38 47836.85 2015-07-23 23:34:05.000 204 21204.24 106.37 42880.39 47836.88 2015-07-23 23:34:06.000 204 21204.24 106.37 42880.39 47836.86 2015-07-23 23:34:07.000 204 21204.24 106.37 42880.40 47836.85 2015-07-23 23:34:08.000 204 21204.25 106.37 42880.38 47836.83 2015-07-23 23:34:09.000 204 21204.26 106.36 42880.37 47836.86 2015-07-23 23:34:10.000 204 21204.26 106.32 42880.38 47836.85 2015-07-23 23:34:11.000 204 21204.24 106.34 42880.35 47836.84 2015-07-23 23:34:12.000 204 21204.27 106.30 42880.35 47836.85 2015-07-23 23:34:13.000 204 21204.29 106.28 42880.39 47836.86 2015-07-23 23:34:14.000 204 21204.28 106.25 42880.38 47836.86 2015-07-23 23:34:15.000 204 21204.31 106.22 42880.38 47836.89 2015-07-23 23:34:16.000 204 21204.32 106.19 42880.39 47836.89 2015-07-23 23:34:17.000 204 21204.35 106.15 42880.39 47836.91 2015-07-23 23:34:18.000 204 21204.35 106.14 42880.43 47836.92 2015-07-23 23:34:19.000 204 21204.37 106.12 42880.38 47836.93 2015-07-23 23:34:20.000 204 21204.37 106.10 42880.41 47836.92 2015-07-23 23:34:21.000 204 21204.36 106.13 42880.40 47836.91 2015-07-23 23:34:22.000 204 21204.34 106.11 42880.38 47836.92 2015-07-23 23:34:23.000 204 21204.35 106.09 42880.38 47836.92 2015-07-23 23:34:24.000 204 21204.34 106.07 42880.40 47836.93 2015-07-23 23:34:25.000 204 21204.33 106.05 42880.41 47836.91 2015-07-23 23:34:26.000 204 21204.33 106.04 42880.44 47836.91 2015-07-23 23:34:27.000 204 21204.36 106.00 42880.41 47836.92 2015-07-23 23:34:28.000 204 21204.39 105.96 42880.42 47836.94 2015-07-23 23:34:29.000 204 21204.41 105.94 42880.47 47836.97 2015-07-23 23:34:30.000 204 21204.42 105.91 42880.49 47837.00 2015-07-23 23:34:31.000 204 21204.43 105.90 42880.49 47837.01 2015-07-23 23:34:32.000 204 21204.44 105.88 42880.52 47837.01 2015-07-23 23:34:33.000 204 21204.43 105.87 42880.51 47837.01 2015-07-23 23:34:34.000 204 21204.43 105.85 42880.52 47837.02 2015-07-23 23:34:35.000 204 21204.46 105.85 42880.53 47837.03 2015-07-23 23:34:36.000 204 21204.45 105.85 42880.52 47837.06 2015-07-23 23:34:37.000 204 21204.45 105.83 42880.54 47837.06 2015-07-23 23:34:38.000 204 21204.46 105.84 42880.52 47837.02 2015-07-23 23:34:39.000 204 21204.45 105.79 42880.56 47837.07 2015-07-23 23:34:40.000 204 21204.45 105.78 42880.53 47837.05 2015-07-23 23:34:41.000 204 21204.43 105.79 42880.53 47837.06 2015-07-23 23:34:42.000 204 21204.40 105.77 42880.54 47837.05 2015-07-23 23:34:43.000 204 21204.34 105.75 42880.52 47837.03 2015-07-23 23:34:44.000 204 21204.34 105.72 42880.55 47837.03 2015-07-23 23:34:45.000 204 21204.30 105.68 42880.56 47837.03 2015-07-23 23:34:46.000 204 21204.28 105.65 42880.57 47837.00 2015-07-23 23:34:47.000 204 21204.23 105.63 42880.57 47837.00 2015-07-23 23:34:48.000 204 21204.20 105.63 42880.56 47837.00 2015-07-23 23:34:49.000 204 21204.17 105.65 42880.56 47836.97 2015-07-23 23:34:50.000 204 21204.11 105.63 42880.56 47836.99 2015-07-23 23:34:51.000 204 21204.06 105.61 42880.56 47836.95 2015-07-23 23:34:52.000 204 21204.02 105.60 42880.57 47836.93 2015-07-23 23:34:53.000 204 21203.99 105.59 42880.58 47836.92 2015-07-23 23:34:54.000 204 21203.94 105.58 42880.59 47836.93 2015-07-23 23:34:55.000 204 21203.90 105.59 42880.58 47836.89 2015-07-23 23:34:56.000 204 21203.87 105.61 42880.61 47836.91 2015-07-23 23:34:57.000 204 21203.80 105.66 42880.60 47836.86 2015-07-23 23:34:58.000 204 21203.75 105.67 42880.56 47836.82 2015-07-23 23:34:59.000 204 21203.70 105.68 42880.56 47836.80 2015-07-23 23:35:00.000 204 21203.68 105.69 42880.55 47836.77 2015-07-23 23:35:01.000 204 21203.64 105.67 42880.52 47836.74 2015-07-23 23:35:02.000 204 21203.64 105.68 42880.54 47836.72 2015-07-23 23:35:03.000 204 21203.61 105.69 42880.53 47836.74 2015-07-23 23:35:04.000 204 21203.58 105.69 42880.55 47836.72 2015-07-23 23:35:05.000 204 21203.56 105.67 42880.58 47836.70 2015-07-23 23:35:06.000 204 21203.56 105.67 42880.59 47836.70 2015-07-23 23:35:07.000 204 21203.51 105.68 42880.56 47836.69 2015-07-23 23:35:08.000 204 21203.48 105.69 42880.54 47836.67 2015-07-23 23:35:09.000 204 21203.43 105.70 42880.51 47836.64 2015-07-23 23:35:10.000 204 21203.40 105.71 42880.55 47836.64 2015-07-23 23:35:11.000 204 21203.35 105.70 42880.55 47836.63 2015-07-23 23:35:12.000 204 21203.30 105.69 42880.55 47836.59 2015-07-23 23:35:13.000 204 21203.26 105.71 42880.59 47836.59 2015-07-23 23:35:14.000 204 21203.21 105.70 42880.56 47836.59 2015-07-23 23:35:15.000 204 21203.18 105.72 42880.54 47836.55 2015-07-23 23:35:16.000 204 21203.15 105.72 42880.55 47836.54 2015-07-23 23:35:17.000 204 21203.11 105.71 42880.57 47836.54 2015-07-23 23:35:18.000 204 21203.09 105.68 42880.57 47836.52 2015-07-23 23:35:19.000 204 21203.06 105.67 42880.59 47836.53 2015-07-23 23:35:20.000 204 21203.03 105.66 42880.59 47836.53 2015-07-23 23:35:21.000 204 21203.02 105.70 42880.53 47836.51 2015-07-23 23:35:22.000 204 21202.96 105.72 42880.53 47836.49 2015-07-23 23:35:23.000 204 21202.93 105.72 42880.54 47836.47 2015-07-23 23:35:24.000 204 21202.91 105.72 42880.54 47836.43 2015-07-23 23:35:25.000 204 21202.90 105.73 42880.56 47836.42 2015-07-23 23:35:26.000 204 21202.89 105.73 42880.55 47836.41 2015-07-23 23:35:27.000 204 21202.88 105.74 42880.58 47836.39 2015-07-23 23:35:28.000 204 21202.86 105.72 42880.55 47836.41 2015-07-23 23:35:29.000 204 21202.85 105.76 42880.56 47836.40 2015-07-23 23:35:30.000 204 21202.83 105.78 42880.55 47836.36 2015-07-23 23:35:31.000 204 21202.78 105.75 42880.51 47836.37 2015-07-23 23:35:32.000 204 21202.76 105.75 42880.53 47836.32 2015-07-23 23:35:33.000 204 21202.77 105.77 42880.52 47836.31 2015-07-23 23:35:34.000 204 21202.71 105.79 42880.52 47836.28 2015-07-23 23:35:35.000 204 21202.68 105.82 42880.48 47836.30 2015-07-23 23:35:36.000 204 21202.70 105.80 42880.45 47836.27 2015-07-23 23:35:37.000 204 21202.67 105.82 42880.46 47836.24 2015-07-23 23:35:38.000 204 21202.65 105.81 42880.48 47836.25 2015-07-23 23:35:39.000 204 21202.63 105.84 42880.47 47836.23 2015-07-23 23:35:40.000 204 21202.64 105.85 42880.47 47836.24 2015-07-23 23:35:41.000 204 21202.63 105.86 42880.48 47836.21 2015-07-23 23:35:42.000 204 21202.63 105.88 42880.49 47836.24 2015-07-23 23:35:43.000 204 21202.61 105.88 42880.50 47836.23 2015-07-23 23:35:44.000 204 21202.60 105.87 42880.54 47836.26 2015-07-23 23:35:45.000 204 21202.59 105.85 42880.57 47836.29 2015-07-23 23:35:46.000 204 21202.58 105.84 42880.58 47836.27 2015-07-23 23:35:47.000 204 21202.56 105.86 42880.60 47836.29 2015-07-23 23:35:48.000 204 21202.59 105.86 42880.63 47836.31 2015-07-23 23:35:49.000 204 21202.59 105.87 42880.64 47836.32 2015-07-23 23:35:50.000 204 21202.59 105.87 42880.61 47836.31 2015-07-23 23:35:51.000 204 21202.58 105.87 42880.64 47836.31 2015-07-23 23:35:52.000 204 21202.55 105.88 42880.62 47836.30 2015-07-23 23:35:53.000 204 21202.57 105.89 42880.64 47836.31 2015-07-23 23:35:54.000 204 21202.55 105.90 42880.65 47836.30 2015-07-23 23:35:55.000 204 21202.56 105.90 42880.64 47836.32 2015-07-23 23:35:56.000 204 21202.56 105.91 42880.63 47836.32 2015-07-23 23:35:57.000 204 21202.56 105.91 42880.62 47836.30 2015-07-23 23:35:58.000 204 21202.54 105.92 42880.58 47836.30 2015-07-23 23:35:59.000 204 21202.52 105.92 42880.60 47836.30 2015-07-23 23:36:00.000 204 21202.54 105.92 42880.58 47836.29 2015-07-23 23:36:01.000 204 21202.56 105.88 42880.58 47836.28 2015-07-23 23:36:02.000 204 21202.58 105.86 42880.58 47836.30 2015-07-23 23:36:03.000 204 21202.60 105.81 42880.63 47836.31 2015-07-23 23:36:04.000 204 21202.60 105.82 42880.63 47836.31 2015-07-23 23:36:05.000 204 21202.60 105.81 42880.63 47836.34 2015-07-23 23:36:06.000 204 21202.61 105.80 42880.65 47836.35 2015-07-23 23:36:07.000 204 21202.59 105.79 42880.66 47836.35 2015-07-23 23:36:08.000 204 21202.58 105.75 42880.64 47836.33 2015-07-23 23:36:09.000 204 21202.56 105.73 42880.63 47836.35 2015-07-23 23:36:10.000 204 21202.57 105.73 42880.66 47836.33 2015-07-23 23:36:11.000 204 21202.51 105.73 42880.66 47836.32 2015-07-23 23:36:12.000 204 21202.50 105.73 42880.64 47836.31 2015-07-23 23:36:13.000 204 21202.47 105.71 42880.63 47836.29 2015-07-23 23:36:14.000 204 21202.44 105.70 42880.66 47836.30 2015-07-23 23:36:15.000 204 21202.41 105.70 42880.64 47836.28 2015-07-23 23:36:16.000 204 21202.40 105.71 42880.68 47836.26 2015-07-23 23:36:17.000 204 21202.38 105.72 42880.66 47836.23 2015-07-23 23:36:18.000 204 21202.36 105.74 42880.64 47836.25 2015-07-23 23:36:19.000 204 21202.34 105.73 42880.66 47836.22 2015-07-23 23:36:20.000 204 21202.33 105.72 42880.65 47836.23 2015-07-23 23:36:21.000 204 21202.29 105.75 42880.68 47836.21 2015-07-23 23:36:22.000 204 21202.29 105.75 42880.64 47836.19 2015-07-23 23:36:23.000 204 21202.28 105.77 42880.63 47836.19 2015-07-23 23:36:24.000 204 21202.27 105.76 42880.63 47836.19 2015-07-23 23:36:25.000 204 21202.27 105.80 42880.62 47836.19 2015-07-23 23:36:26.000 204 21202.26 105.78 42880.62 47836.18 2015-07-23 23:36:27.000 204 21202.22 105.78 42880.61 47836.18 2015-07-23 23:36:28.000 204 21202.21 105.79 42880.62 47836.15 2015-07-23 23:36:29.000 204 21202.18 105.78 42880.62 47836.15 2015-07-23 23:36:30.000 204 21202.21 105.77 42880.63 47836.14 2015-07-23 23:36:31.000 204 21202.18 105.77 42880.61 47836.12 2015-07-23 23:36:32.000 204 21202.16 105.79 42880.61 47836.11 2015-07-23 23:36:33.000 204 21202.12 105.80 42880.59 47836.12 2015-07-23 23:36:34.000 204 21202.09 105.78 42880.60 47836.09 2015-07-23 23:36:35.000 204 21202.05 105.81 42880.64 47836.10 2015-07-23 23:36:36.000 204 21202.05 105.80 42880.67 47836.08 2015-07-23 23:36:37.000 204 21202.02 105.82 42880.66 47836.07 2015-07-23 23:36:38.000 204 21201.97 105.84 42880.64 47836.05 2015-07-23 23:36:39.000 204 21201.96 105.88 42880.65 47836.08 2015-07-23 23:36:40.000 204 21201.96 105.89 42880.64 47836.03 2015-07-23 23:36:41.000 204 21201.94 105.88 42880.61 47836.03 2015-07-23 23:36:42.000 204 21201.92 105.89 42880.60 47836.02 2015-07-23 23:36:43.000 204 21201.90 105.89 42880.62 47836.02 2015-07-23 23:36:44.000 204 21201.93 105.93 42880.63 47836.03 2015-07-23 23:36:45.000 204 21201.94 105.93 42880.62 47836.02 2015-07-23 23:36:46.000 204 21201.96 105.95 42880.63 47836.04 2015-07-23 23:36:47.000 204 21201.95 105.95 42880.63 47836.03 2015-07-23 23:36:48.000 204 21201.97 105.96 42880.62 47836.02 2015-07-23 23:36:49.000 204 21201.96 105.98 42880.64 47836.04 2015-07-23 23:36:50.000 204 21201.95 105.99 42880.62 47836.02 2015-07-23 23:36:51.000 204 21201.93 106.00 42880.64 47836.01 2015-07-23 23:36:52.000 204 21201.91 106.01 42880.61 47836.02 2015-07-23 23:36:53.000 204 21201.91 106.05 42880.59 47836.02 2015-07-23 23:36:54.000 204 21201.90 106.06 42880.61 47836.00 2015-07-23 23:36:55.000 204 21201.88 106.08 42880.61 47835.99 2015-07-23 23:36:56.000 204 21201.88 106.08 42880.58 47835.99 2015-07-23 23:36:57.000 204 21201.88 106.12 42880.58 47835.96 2015-07-23 23:36:58.000 204 21201.87 106.16 42880.56 47835.96 2015-07-23 23:36:59.000 204 21201.83 106.17 42880.55 47835.95 2015-07-23 23:37:00.000 204 21201.80 106.19 42880.55 47835.92 2015-07-23 23:37:01.000 204 21201.83 106.18 42880.56 47835.92 2015-07-23 23:37:02.000 204 21201.84 106.20 42880.54 47835.91 2015-07-23 23:37:03.000 204 21201.81 106.21 42880.52 47835.90 2015-07-23 23:37:04.000 204 21201.85 106.20 42880.53 47835.91 2015-07-23 23:37:05.000 204 21201.91 106.10 42880.55 47835.92 2015-07-23 23:37:06.000 204 21201.95 106.03 42880.61 47835.96 2015-07-23 23:37:07.000 204 21201.98 106.01 42880.65 47836.04 2015-07-23 23:37:08.000 204 21202.00 106.02 42880.67 47836.09 2015-07-23 23:37:09.000 204 21202.02 106.05 42880.67 47836.12 2015-07-23 23:37:10.000 204 21202.06 106.09 42880.67 47836.10 2015-07-23 23:37:11.000 204 21202.08 106.06 42880.70 47836.14 2015-07-23 23:37:12.000 204 21202.10 106.06 42880.68 47836.14 2015-07-23 23:37:13.000 204 21202.11 106.09 42880.70 47836.17 2015-07-23 23:37:14.000 204 21202.11 106.09 42880.68 47836.13 2015-07-23 23:37:15.000 204 21202.12 106.07 42880.66 47836.15 2015-07-23 23:37:16.000 204 21202.14 106.05 42880.69 47836.15 2015-07-23 23:37:17.000 204 21202.13 106.06 42880.67 47836.16 2015-07-23 23:37:18.000 204 21202.11 106.09 42880.65 47836.17 2015-07-23 23:37:19.000 204 21202.11 106.10 42880.66 47836.16 2015-07-23 23:37:20.000 204 21202.10 106.09 42880.65 47836.13 2015-07-23 23:37:21.000 204 21202.08 106.08 42880.65 47836.14 2015-07-23 23:37:22.000 204 21202.08 106.06 42880.66 47836.12 2015-07-23 23:37:23.000 204 21202.06 106.04 42880.67 47836.11 2015-07-23 23:37:24.000 204 21202.07 106.00 42880.67 47836.10 2015-07-23 23:37:25.000 204 21202.06 106.01 42880.67 47836.11 2015-07-23 23:37:26.000 204 21202.03 106.00 42880.66 47836.11 2015-07-23 23:37:27.000 204 21202.02 105.99 42880.62 47836.09 2015-07-23 23:37:28.000 204 21202.04 105.98 42880.62 47836.08 2015-07-23 23:37:29.000 204 21202.04 105.98 42880.62 47836.06 2015-07-23 23:37:30.000 204 21202.02 105.95 42880.62 47836.06 2015-07-23 23:37:31.000 204 21201.99 105.94 42880.61 47836.08 2015-07-23 23:37:32.000 204 21201.96 105.92 42880.61 47836.05 2015-07-23 23:37:33.000 204 21201.95 105.92 42880.62 47836.06 2015-07-23 23:37:34.000 204 21201.97 105.90 42880.62 47836.05 2015-07-23 23:37:35.000 204 21201.99 105.89 42880.65 47836.05 2015-07-23 23:37:36.000 204 21201.96 105.88 42880.61 47836.05 2015-07-23 23:37:37.000 204 21201.95 105.89 42880.60 47836.03 2015-07-23 23:37:38.000 204 21201.94 105.89 42880.62 47836.07 2015-07-23 23:37:39.000 204 21201.88 105.88 42880.63 47836.03 2015-07-23 23:37:40.000 204 21201.90 105.88 42880.62 47836.03 2015-07-23 23:37:41.000 204 21201.90 105.88 42880.62 47836.00 2015-07-23 23:37:42.000 204 21201.92 105.88 42880.62 47836.03 2015-07-23 23:37:43.000 204 21201.94 105.88 42880.64 47836.04 2015-07-23 23:37:44.000 204 21201.96 105.87 42880.63 47836.00 2015-07-23 23:37:45.000 204 21201.96 105.86 42880.61 47836.01 2015-07-23 23:37:46.000 204 21201.95 105.83 42880.56 47836.02 2015-07-23 23:37:47.000 204 21201.95 105.84 42880.58 47836.01 2015-07-23 23:37:48.000 204 21202.00 105.82 42880.64 47836.02 2015-07-23 23:37:49.000 204 21202.06 105.76 42880.62 47836.05 2015-07-23 23:37:50.000 204 21202.10 105.70 42880.67 47836.10 2015-07-23 23:37:51.000 204 21202.11 105.69 42880.66 47836.12 2015-07-23 23:37:52.000 204 21202.13 105.68 42880.66 47836.18 2015-07-23 23:37:53.000 204 21202.18 105.67 42880.70 47836.19 2015-07-23 23:37:54.000 204 21202.21 105.63 42880.72 47836.23 2015-07-23 23:37:55.000 204 21202.23 105.60 42880.76 47836.26 2015-07-23 23:37:56.000 204 21202.22 105.60 42880.74 47836.28 2015-07-23 23:37:57.000 204 21202.20 105.66 42880.72 47836.28 2015-07-23 23:37:58.000 204 21202.21 105.72 42880.70 47836.25 2015-07-23 23:37:59.000 204 21202.20 105.71 42880.68 47836.24 2015-07-23 23:38:00.000 204 21202.19 105.71 42880.66 47836.18 2015-07-23 23:38:01.000 204 21202.18 105.70 42880.63 47836.15 2015-07-23 23:38:02.000 204 21202.18 105.69 42880.63 47836.15 2015-07-23 23:38:03.000 204 21202.18 105.67 42880.63 47836.15 2015-07-23 23:38:04.000 204 21202.21 105.64 42880.61 47836.13 2015-07-23 23:38:05.000 204 21202.20 105.62 42880.60 47836.13 2015-07-23 23:38:06.000 204 21202.16 105.59 42880.61 47836.12 2015-07-23 23:38:07.000 204 21202.17 105.63 42880.59 47836.12 2015-07-23 23:38:08.000 204 21202.15 105.68 42880.58 47836.12 2015-07-23 23:38:09.000 204 21202.13 105.70 42880.55 47836.06 2015-07-23 23:38:10.000 204 21202.12 105.70 42880.50 47836.06 2015-07-23 23:38:11.000 204 21202.11 105.68 42880.47 47836.02 2015-07-23 23:38:12.000 204 21202.12 105.70 42880.45 47836.01 2015-07-23 23:38:13.000 204 21202.13 105.66 42880.45 47836.00 2015-07-23 23:38:14.000 204 21202.13 105.63 42880.47 47835.99 2015-07-23 23:38:15.000 204 21202.13 105.61 42880.45 47836.00 2015-07-23 23:38:16.000 204 21202.13 105.58 42880.45 47835.99 2015-07-23 23:38:17.000 204 21202.13 105.57 42880.45 47835.99 2015-07-23 23:38:18.000 204 21202.14 105.59 42880.44 47835.98 2015-07-23 23:38:19.000 204 21202.08 105.62 42880.46 47835.98 2015-07-23 23:38:20.000 204 21202.09 105.58 42880.45 47835.98 2015-07-23 23:38:21.000 204 21202.09 105.53 42880.48 47835.98 2015-07-23 23:38:22.000 204 21202.10 105.48 42880.52 47836.00 2015-07-23 23:38:23.000 204 21202.12 105.43 42880.51 47836.01 2015-07-23 23:38:24.000 204 21202.09 105.42 42880.49 47836.04 2015-07-23 23:38:25.000 204 21202.10 105.41 42880.53 47836.04 2015-07-23 23:38:26.000 204 21202.07 105.42 42880.56 47836.06 2015-07-23 23:38:27.000 204 21202.06 105.43 42880.54 47836.04 2015-07-23 23:38:28.000 204 21202.05 105.47 42880.53 47836.01 2015-07-23 23:38:29.000 204 21202.02 105.45 42880.51 47836.00 2015-07-23 23:38:30.000 204 21201.99 105.46 42880.48 47835.96 2015-07-23 23:38:31.000 204 21201.97 105.52 42880.44 47835.95 2015-07-23 23:38:32.000 204 21201.94 105.54 42880.45 47835.94 2015-07-23 23:38:33.000 204 21201.88 105.56 42880.45 47835.88 2015-07-23 23:38:34.000 204 21201.86 105.58 42880.44 47835.85 2015-07-23 23:38:35.000 204 21201.84 105.59 42880.39 47835.80 2015-07-23 23:38:36.000 204 21201.79 105.58 42880.37 47835.78 2015-07-23 23:38:37.000 204 21201.75 105.55 42880.34 47835.74 2015-07-23 23:38:38.000 204 21201.74 105.54 42880.36 47835.71 2015-07-23 23:38:39.000 204 21201.73 105.50 42880.31 47835.71 2015-07-23 23:38:40.000 204 21201.72 105.48 42880.33 47835.69 2015-07-23 23:38:41.000 204 21201.68 105.47 42880.30 47835.69 2015-07-23 23:38:42.000 204 21201.65 105.47 42880.30 47835.66 2015-07-23 23:38:43.000 204 21201.64 105.51 42880.30 47835.65 2015-07-23 23:38:44.000 204 21201.60 105.53 42880.30 47835.63 2015-07-23 23:38:45.000 204 21201.62 105.50 42880.28 47835.61 2015-07-23 23:38:46.000 204 21201.65 105.48 42880.27 47835.60 2015-07-23 23:38:47.000 204 21201.65 105.44 42880.31 47835.60 2015-07-23 23:38:48.000 204 21201.64 105.45 42880.32 47835.63 2015-07-23 23:38:49.000 204 21201.63 105.45 42880.31 47835.63 2015-07-23 23:38:50.000 204 21201.62 105.44 42880.33 47835.65 2015-07-23 23:38:51.000 204 21201.62 105.44 42880.34 47835.65 2015-07-23 23:38:52.000 204 21201.63 105.43 42880.38 47835.66 2015-07-23 23:38:53.000 204 21201.64 105.39 42880.37 47835.68 2015-07-23 23:38:54.000 204 21201.63 105.36 42880.41 47835.70 2015-07-23 23:38:55.000 204 21201.64 105.38 42880.46 47835.75 2015-07-23 23:38:56.000 204 21201.60 105.42 42880.47 47835.75 2015-07-23 23:38:57.000 204 21201.57 105.44 42880.50 47835.76 2015-07-23 23:38:58.000 204 21201.55 105.46 42880.46 47835.73 2015-07-23 23:38:59.000 204 21201.55 105.47 42880.44 47835.74 2015-07-23 23:39:00.000 204 21201.59 105.45 42880.48 47835.74 2015-07-23 23:39:01.000 204 21201.57 105.50 42880.49 47835.73 2015-07-23 23:39:02.000 204 21201.53 105.49 42880.49 47835.72 2015-07-23 23:39:03.000 204 21201.49 105.50 42880.48 47835.71 2015-07-23 23:39:04.000 204 21201.51 105.52 42880.49 47835.73 2015-07-23 23:39:05.000 204 21201.50 105.51 42880.47 47835.73 2015-07-23 23:39:06.000 204 21201.51 105.50 42880.47 47835.73 2015-07-23 23:39:07.000 204 21201.52 105.51 42880.50 47835.74 2015-07-23 23:39:08.000 204 21201.48 105.51 42880.54 47835.73 2015-07-23 23:39:09.000 204 21201.51 105.53 42880.56 47835.75 2015-07-23 23:39:10.000 204 21201.49 105.55 42880.56 47835.77 2015-07-23 23:39:11.000 204 21201.48 105.57 42880.53 47835.77 2015-07-23 23:39:12.000 204 21201.48 105.54 42880.58 47835.79 2015-07-23 23:39:13.000 204 21201.49 105.52 42880.60 47835.79 2015-07-23 23:39:14.000 204 21201.49 105.49 42880.62 47835.81 2015-07-23 23:39:15.000 204 21201.50 105.48 42880.62 47835.84 2015-07-23 23:39:16.000 204 21201.51 105.49 42880.67 47835.88 2015-07-23 23:39:17.000 204 21201.52 105.52 42880.67 47835.89 2015-07-23 23:39:18.000 204 21201.49 105.55 42880.69 47835.90 2015-07-23 23:39:19.000 204 21201.47 105.57 42880.69 47835.89 2015-07-23 23:39:20.000 204 21201.49 105.59 42880.72 47835.88 2015-07-23 23:39:21.000 204 21201.50 105.61 42880.67 47835.90 2015-07-23 23:39:22.000 204 21201.50 105.65 42880.67 47835.88 2015-07-23 23:39:23.000 204 21201.50 105.70 42880.65 47835.88 2015-07-23 23:39:24.000 204 21201.49 105.72 42880.65 47835.88 2015-07-23 23:39:25.000 204 21201.45 105.79 42880.62 47835.86 2015-07-23 23:39:26.000 204 21201.41 105.84 42880.61 47835.83 2015-07-23 23:39:27.000 204 21201.36 105.89 42880.57 47835.77 2015-07-23 23:39:28.000 204 21201.28 105.92 42880.49 47835.71 2015-07-23 23:39:29.000 204 21201.24 105.96 42880.46 47835.65 2015-07-23 23:39:30.000 204 21201.22 105.98 42880.43 47835.61 2015-07-23 23:39:31.000 204 21201.20 106.00 42880.40 47835.56 2015-07-23 23:39:32.000 204 21201.16 106.03 42880.40 47835.53 2015-07-23 23:39:33.000 204 21201.15 106.05 42880.35 47835.48 2015-07-23 23:39:34.000 204 21201.13 106.06 42880.35 47835.46 2015-07-23 23:39:35.000 204 21201.10 106.03 42880.36 47835.46 2015-07-23 23:39:36.000 204 21201.07 106.06 42880.32 47835.44 2015-07-23 23:39:37.000 204 21201.06 106.04 42880.34 47835.43 2015-07-23 23:39:38.000 204 21201.05 106.05 42880.36 47835.41 2015-07-23 23:39:39.000 204 21201.02 106.06 42880.35 47835.40 2015-07-23 23:39:40.000 204 21201.02 106.06 42880.33 47835.38 2015-07-23 23:39:41.000 204 21200.99 106.07 42880.32 47835.37 2015-07-23 23:39:42.000 204 21200.97 106.09 42880.33 47835.37 2015-07-23 23:39:43.000 204 21200.96 106.07 42880.29 47835.37 2015-07-23 23:39:44.000 204 21200.97 106.05 42880.31 47835.33 2015-07-23 23:39:45.000 204 21200.96 106.05 42880.33 47835.35 2015-07-23 23:39:46.000 204 21200.94 106.04 42880.36 47835.36 2015-07-23 23:39:47.000 204 21200.94 106.04 42880.37 47835.38 2015-07-23 23:39:48.000 204 21200.94 106.03 42880.39 47835.38 2015-07-23 23:39:49.000 204 21200.93 106.05 42880.41 47835.39 2015-07-23 23:39:50.000 204 21200.93 106.07 42880.43 47835.39 2015-07-23 23:39:51.000 204 21200.91 106.07 42880.44 47835.40 2015-07-23 23:39:52.000 204 21200.89 106.09 42880.44 47835.40 2015-07-23 23:39:53.000 204 21200.89 106.12 42880.45 47835.41 2015-07-23 23:39:54.000 204 21200.89 106.15 42880.46 47835.40 2015-07-23 23:39:55.000 204 21200.88 106.13 42880.46 47835.44 2015-07-23 23:39:56.000 204 21200.84 106.15 42880.49 47835.40 2015-07-23 23:39:57.000 204 21200.86 106.16 42880.50 47835.40 2015-07-23 23:39:58.000 204 21200.88 106.19 42880.48 47835.43 2015-07-23 23:39:59.000 204 21200.88 106.19 42880.46 47835.41 2015-07-23 23:40:00.000 204 21200.87 106.22 42880.48 47835.41 2015-07-23 23:40:01.000 204 21200.84 106.27 42880.52 47835.43 2015-07-23 23:40:02.000 204 21200.84 106.27 42880.49 47835.42 2015-07-23 23:40:03.000 204 21200.85 106.31 42880.49 47835.43 2015-07-23 23:40:04.000 204 21200.83 106.34 42880.48 47835.43 2015-07-23 23:40:05.000 204 21200.82 106.35 42880.50 47835.42 2015-07-23 23:40:06.000 204 21200.86 106.36 42880.50 47835.45 2015-07-23 23:40:07.000 204 21200.87 106.40 42880.51 47835.46 2015-07-23 23:40:08.000 204 21200.88 106.42 42880.52 47835.46 2015-07-23 23:40:09.000 204 21200.89 106.45 42880.52 47835.46 2015-07-23 23:40:10.000 204 21200.89 106.45 42880.51 47835.45 2015-07-23 23:40:11.000 204 21200.90 106.49 42880.47 47835.45 2015-07-23 23:40:12.000 204 21200.91 106.51 42880.48 47835.46 2015-07-23 23:40:13.000 204 21200.91 106.51 42880.49 47835.47 2015-07-23 23:40:14.000 204 21200.93 106.54 42880.48 47835.45 2015-07-23 23:40:15.000 204 21200.93 106.56 42880.46 47835.44 2015-07-23 23:40:16.000 204 21200.96 106.56 42880.46 47835.47 2015-07-23 23:40:17.000 204 21200.96 106.57 42880.45 47835.45 2015-07-23 23:40:18.000 204 21200.96 106.55 42880.45 47835.44 2015-07-23 23:40:19.000 204 21200.97 106.56 42880.45 47835.46 2015-07-23 23:40:20.000 204 21200.97 106.57 42880.47 47835.45 2015-07-23 23:40:21.000 204 21200.98 106.55 42880.46 47835.44 2015-07-23 23:40:22.000 204 21200.97 106.57 42880.45 47835.45 2015-07-23 23:40:23.000 204 21200.97 106.58 42880.43 47835.45 2015-07-23 23:40:24.000 204 21200.96 106.59 42880.43 47835.44 2015-07-23 23:40:25.000 204 21200.97 106.61 42880.44 47835.43 2015-07-23 23:40:26.000 204 21200.96 106.66 42880.40 47835.42 2015-07-23 23:40:27.000 204 21200.94 106.68 42880.38 47835.41 2015-07-23 23:40:28.000 204 21200.91 106.68 42880.41 47835.38 2015-07-23 23:40:29.000 204 21200.90 106.68 42880.40 47835.37 2015-07-23 23:40:30.000 204 21200.86 106.68 42880.39 47835.36 2015-07-23 23:40:31.000 204 21200.87 106.68 42880.38 47835.35 2015-07-23 23:40:32.000 204 21200.85 106.71 42880.38 47835.34 2015-07-23 23:40:33.000 204 21200.81 106.71 42880.39 47835.32 2015-07-23 23:40:34.000 204 21200.77 106.71 42880.40 47835.30 2015-07-23 23:40:35.000 204 21200.73 106.71 42880.37 47835.29 2015-07-23 23:40:36.000 204 21200.72 106.71 42880.36 47835.25 2015-07-23 23:40:37.000 204 21200.70 106.72 42880.35 47835.25 2015-07-23 23:40:38.000 204 21200.65 106.72 42880.37 47835.25 2015-07-23 23:40:39.000 204 21200.63 106.71 42880.34 47835.24 2015-07-23 23:40:40.000 204 21200.61 106.72 42880.34 47835.21 2015-07-23 23:40:41.000 204 21200.56 106.72 42880.33 47835.21 2015-07-23 23:40:42.000 204 21200.54 106.72 42880.34 47835.21 2015-07-23 23:40:43.000 204 21200.53 106.73 42880.35 47835.19 2015-07-23 23:40:44.000 204 21200.50 106.73 42880.33 47835.16 2015-07-23 23:40:45.000 204 21200.48 106.73 42880.35 47835.15 2015-07-23 23:40:46.000 204 21200.45 106.76 42880.33 47835.13 2015-07-23 23:40:47.000 204 21200.39 106.79 42880.36 47835.13 2015-07-23 23:40:48.000 204 21200.37 106.79 42880.34 47835.09 2015-07-23 23:40:49.000 204 21200.37 106.80 42880.33 47835.09 2015-07-23 23:40:50.000 204 21200.35 106.81 42880.35 47835.09 2015-07-23 23:40:51.000 204 21200.35 106.79 42880.33 47835.07 2015-07-23 23:40:52.000 204 21200.33 106.81 42880.33 47835.06 2015-07-23 23:40:53.000 204 21200.32 106.81 42880.34 47835.06 2015-07-23 23:40:54.000 204 21200.30 106.82 42880.30 47835.05 2015-07-23 23:40:55.000 204 21200.23 106.88 42880.27 47835.04 2015-07-23 23:40:56.000 204 21200.21 106.92 42880.28 47834.99 2015-07-23 23:40:57.000 204 21200.19 106.92 42880.25 47834.96 2015-07-23 23:40:58.000 204 21200.17 106.93 42880.24 47834.91 2015-07-23 23:40:59.000 204 21200.13 106.94 42880.22 47834.89 2015-07-23 23:41:00.000 204 21200.07 106.95 42880.23 47834.85 2015-07-23 23:41:01.000 204 21200.07 106.97 42880.20 47834.86 2015-07-23 23:41:02.000 204 21200.02 107.07 42880.17 47834.81 2015-07-23 23:41:03.000 204 21199.96 107.18 42880.09 47834.75 2015-07-23 23:41:04.000 204 21199.92 107.24 42879.99 47834.66 2015-07-23 23:41:05.000 204 21199.88 107.24 42879.96 47834.57 2015-07-23 23:41:06.000 204 21199.88 107.23 42879.97 47834.55 2015-07-23 23:41:07.000 204 21199.91 107.23 42879.93 47834.50 2015-07-23 23:41:08.000 204 21199.90 107.21 42879.93 47834.49 2015-07-23 23:41:09.000 204 21199.90 107.19 42879.91 47834.52 2015-07-23 23:41:10.000 204 21199.90 107.16 42879.94 47834.51 2015-07-23 23:41:11.000 204 21199.92 107.15 42879.94 47834.54 2015-07-23 23:41:12.000 204 21199.93 107.12 42879.95 47834.55 2015-07-23 23:41:13.000 204 21199.94 107.13 42880.00 47834.57 2015-07-23 23:41:14.000 204 21199.94 107.14 42880.02 47834.56 2015-07-23 23:41:15.000 204 21199.92 107.12 42880.06 47834.60 2015-07-23 23:41:16.000 204 21199.92 107.12 42880.06 47834.61 2015-07-23 23:41:17.000 204 21199.93 107.11 42880.06 47834.61 2015-07-23 23:41:18.000 204 21199.86 107.14 42880.05 47834.58 2015-07-23 23:41:19.000 204 21199.87 107.16 42880.01 47834.55 2015-07-23 23:41:20.000 204 21199.89 107.14 42880.02 47834.57 2015-07-23 23:41:21.000 204 21199.87 107.13 42880.01 47834.56 2015-07-23 23:41:22.000 204 21199.83 107.14 42880.03 47834.55 2015-07-23 23:41:23.000 204 21199.81 107.13 42880.02 47834.53 2015-07-23 23:41:24.000 204 21199.80 107.12 42880.04 47834.55 2015-07-23 23:41:25.000 204 21199.81 107.08 42880.05 47834.53 2015-07-23 23:41:26.000 204 21199.78 107.08 42880.06 47834.54 2015-07-23 23:41:27.000 204 21199.77 107.09 42880.07 47834.54 2015-07-23 23:41:28.000 204 21199.74 107.08 42880.06 47834.53 2015-07-23 23:41:29.000 204 21199.73 107.08 42880.06 47834.53 2015-07-23 23:41:30.000 204 21199.74 107.08 42880.05 47834.52 2015-07-23 23:41:31.000 204 21199.73 107.08 42880.05 47834.51 2015-07-23 23:41:32.000 204 21199.70 107.10 42880.05 47834.52 2015-07-23 23:41:33.000 204 21199.72 107.06 42880.07 47834.51 2015-07-23 23:41:34.000 204 21199.75 107.01 42880.11 47834.54 2015-07-23 23:41:35.000 204 21199.77 106.97 42880.15 47834.54 2015-07-23 23:41:36.000 204 21199.78 106.96 42880.19 47834.56 2015-07-23 23:41:37.000 204 21199.81 106.91 42880.19 47834.61 2015-07-23 23:41:38.000 204 21199.79 106.90 42880.23 47834.63 2015-07-23 23:41:39.000 204 21199.75 106.90 42880.22 47834.67 2015-07-23 23:41:40.000 204 21199.78 106.90 42880.20 47834.68 2015-07-23 23:41:41.000 204 21199.76 106.89 42880.22 47834.69 2015-07-23 23:41:42.000 204 21199.76 106.91 42880.22 47834.68 2015-07-23 23:41:43.000 204 21199.75 106.92 42880.24 47834.70 2015-07-23 23:41:44.000 204 21199.74 106.94 42880.24 47834.71 2015-07-23 23:41:45.000 204 21199.72 106.94 42880.27 47834.68 2015-07-23 23:41:46.000 204 21199.74 106.92 42880.26 47834.68 2015-07-23 23:41:47.000 204 21199.73 106.91 42880.27 47834.69 2015-07-23 23:41:48.000 204 21199.72 106.93 42880.25 47834.70 2015-07-23 23:41:49.000 204 21199.72 106.95 42880.28 47834.71 2015-07-23 23:41:50.000 204 21199.70 106.98 42880.26 47834.70 2015-07-23 23:41:51.000 204 21199.71 107.00 42880.27 47834.70 2015-07-23 23:41:52.000 204 21199.74 106.96 42880.29 47834.71 2015-07-23 23:41:53.000 204 21199.75 106.96 42880.33 47834.72 2015-07-23 23:41:54.000 204 21199.76 106.98 42880.30 47834.72 2015-07-23 23:41:55.000 204 21199.77 106.98 42880.28 47834.74 2015-07-23 23:41:56.000 204 21199.78 107.00 42880.27 47834.75 2015-07-23 23:41:57.000 204 21199.76 107.03 42880.29 47834.74 2015-07-23 23:41:58.000 204 21199.74 107.07 42880.33 47834.73 2015-07-23 23:41:59.000 204 21199.74 107.09 42880.30 47834.75 2015-07-23 23:42:00.000 204 21199.77 107.12 42880.27 47834.72 2015-07-23 23:42:01.000 204 21199.76 107.11 42880.24 47834.71 2015-07-23 23:42:02.000 204 21199.75 107.15 42880.26 47834.72 2015-07-23 23:42:03.000 204 21199.78 107.15 42880.25 47834.74 2015-07-23 23:42:04.000 204 21199.81 107.16 42880.26 47834.71 2015-07-23 23:42:05.000 204 21199.80 107.15 42880.20 47834.71 2015-07-23 23:42:06.000 204 21199.80 107.19 42880.21 47834.73 2015-07-23 23:42:07.000 204 21199.81 107.22 42880.24 47834.70 2015-07-23 23:42:08.000 204 21199.81 107.21 42880.24 47834.74 2015-07-23 23:42:09.000 204 21199.79 107.20 42880.25 47834.73 2015-07-23 23:42:10.000 204 21199.79 107.19 42880.28 47834.72 2015-07-23 23:42:11.000 204 21199.81 107.19 42880.25 47834.75 2015-07-23 23:42:12.000 204 21199.79 107.21 42880.26 47834.75 2015-07-23 23:42:13.000 204 21199.81 107.22 42880.26 47834.73 2015-07-23 23:42:14.000 204 21199.76 107.27 42880.23 47834.73 2015-07-23 23:42:15.000 204 21199.71 107.35 42880.21 47834.71 2015-07-23 23:42:16.000 204 21199.71 107.37 42880.16 47834.66 2015-07-23 23:42:17.000 204 21199.68 107.39 42880.13 47834.60 2015-07-23 23:42:18.000 204 21199.68 107.39 42880.10 47834.58 2015-07-23 23:42:19.000 204 21199.66 107.44 42880.08 47834.56 2015-07-23 23:42:20.000 204 21199.59 107.48 42880.05 47834.54 2015-07-23 23:42:21.000 204 21199.56 107.54 42880.01 47834.49 2015-07-23 23:42:22.000 204 21199.58 107.54 42879.99 47834.44 2015-07-23 23:42:23.000 204 21199.57 107.54 42879.99 47834.41 2015-07-23 23:42:24.000 204 21199.58 107.57 42879.97 47834.41 2015-07-23 23:42:25.000 204 21199.60 107.56 42879.97 47834.40 2015-07-23 23:42:26.000 204 21199.64 107.58 42879.97 47834.41 2015-07-23 23:42:27.000 204 21199.68 107.59 42879.94 47834.43 2015-07-23 23:42:28.000 204 21199.69 107.63 42879.95 47834.43 2015-07-23 23:42:29.000 204 21199.68 107.62 42879.96 47834.43 2015-07-23 23:42:30.000 204 21199.73 107.62 42879.95 47834.43 2015-07-23 23:42:31.000 204 21199.75 107.60 42879.97 47834.41 2015-07-23 23:42:32.000 204 21199.75 107.62 42879.97 47834.41 2015-07-23 23:42:33.000 204 21199.76 107.65 42879.95 47834.45 2015-07-23 23:42:34.000 204 21199.73 107.68 42879.95 47834.43 2015-07-23 23:42:35.000 204 21199.72 107.73 42879.88 47834.41 2015-07-23 23:42:36.000 204 21199.73 107.73 42879.89 47834.39 2015-07-23 23:42:37.000 204 21199.71 107.73 42879.87 47834.39 2015-07-23 23:42:38.000 204 21199.73 107.70 42879.86 47834.37 2015-07-23 23:42:39.000 204 21199.71 107.68 42879.86 47834.37 2015-07-23 23:42:40.000 204 21199.72 107.66 42879.91 47834.39 2015-07-23 23:42:41.000 204 21199.74 107.60 42879.94 47834.40 2015-07-23 23:42:42.000 204 21199.72 107.63 42879.93 47834.40 2015-07-23 23:42:43.000 204 21199.70 107.63 42879.95 47834.40 2015-07-23 23:42:44.000 204 21199.72 107.62 42879.94 47834.41 2015-07-23 23:42:45.000 204 21199.76 107.61 42879.96 47834.43 2015-07-23 23:42:46.000 204 21199.75 107.62 42879.95 47834.43 2015-07-23 23:42:47.000 204 21199.78 107.64 42879.95 47834.42 2015-07-23 23:42:48.000 204 21199.78 107.62 42879.95 47834.43 2015-07-23 23:42:49.000 204 21199.76 107.63 42879.94 47834.41 2015-07-23 23:42:50.000 204 21199.76 107.64 42879.92 47834.42 2015-07-23 23:42:51.000 204 21199.73 107.64 42879.88 47834.40 2015-07-23 23:42:52.000 204 21199.72 107.66 42879.86 47834.37 2015-07-23 23:42:53.000 204 21199.75 107.63 42879.88 47834.37 2015-07-23 23:42:54.000 204 21199.79 107.54 42879.90 47834.35 2015-07-23 23:42:55.000 204 21199.90 107.39 42879.94 47834.44 2015-07-23 23:42:56.000 204 21199.99 107.27 42880.03 47834.52 2015-07-23 23:42:57.000 204 21200.06 107.21 42880.06 47834.63 2015-07-23 23:42:58.000 204 21200.09 107.19 42880.11 47834.71 2015-07-23 23:42:59.000 204 21200.10 107.18 42880.13 47834.75 2015-07-23 23:43:00.000 204 21200.12 107.21 42880.14 47834.79 2015-07-23 23:43:01.000 204 21200.10 107.22 42880.19 47834.80 2015-07-23 23:43:02.000 204 21200.11 107.21 42880.18 47834.79 2015-07-23 23:43:03.000 204 21200.06 107.23 42880.17 47834.80 2015-07-23 23:43:04.000 204 21200.05 107.22 42880.19 47834.78 2015-07-23 23:43:05.000 204 21200.05 107.20 42880.19 47834.80 2015-07-23 23:43:06.000 204 21200.02 107.20 42880.16 47834.79 2015-07-23 23:43:07.000 204 21199.99 107.23 42880.16 47834.77 2015-07-23 23:43:08.000 204 21199.96 107.27 42880.20 47834.76 2015-07-23 23:43:09.000 204 21199.90 107.31 42880.18 47834.75 2015-07-23 23:43:10.000 204 21199.84 107.37 42880.15 47834.69 2015-07-23 23:43:11.000 204 21199.79 107.42 42880.12 47834.63 2015-07-23 23:43:12.000 204 21199.73 107.45 42880.10 47834.58 2015-07-23 23:43:13.000 204 21199.72 107.44 42880.07 47834.55 2015-07-23 23:43:14.000 204 21199.68 107.45 42880.06 47834.50 2015-07-23 23:43:15.000 204 21199.67 107.46 42880.06 47834.48 2015-07-23 23:43:16.000 204 21199.60 107.48 42880.06 47834.45 2015-07-23 23:43:17.000 204 21199.56 107.49 42880.04 47834.44 2015-07-23 23:43:18.000 204 21199.55 107.50 42880.01 47834.40 2015-07-23 23:43:19.000 204 21199.52 107.50 42880.01 47834.37 2015-07-23 23:43:20.000 204 21199.51 107.48 42880.00 47834.35 2015-07-23 23:43:21.000 204 21199.48 107.51 42879.96 47834.38 2015-07-23 23:43:22.000 204 21199.47 107.50 42879.97 47834.33 2015-07-23 23:43:23.000 204 21199.47 107.50 42879.97 47834.33 2015-07-23 23:43:24.000 204 21199.44 107.49 42880.01 47834.32 2015-07-23 23:43:25.000 204 21199.42 107.49 42880.01 47834.29 2015-07-23 23:43:26.000 204 21199.37 107.52 42880.02 47834.29 2015-07-23 23:43:27.000 204 21199.37 107.53 42879.96 47834.29 2015-07-23 23:43:28.000 204 21199.35 107.55 42879.99 47834.27 2015-07-23 23:43:29.000 204 21199.32 107.58 42879.99 47834.26 2015-07-23 23:43:30.000 204 21199.31 107.56 42879.97 47834.26 2015-07-23 23:43:31.000 204 21199.30 107.56 42879.94 47834.24 2015-07-23 23:43:32.000 204 21199.31 107.55 42879.97 47834.25 2015-07-23 23:43:33.000 204 21199.28 107.57 42879.97 47834.21 2015-07-23 23:43:34.000 204 21199.26 107.59 42879.98 47834.23 2015-07-23 23:43:35.000 204 21199.25 107.60 42879.95 47834.20 2015-07-23 23:43:36.000 204 21199.27 107.60 42879.94 47834.20 2015-07-23 23:43:37.000 204 21199.28 107.60 42879.91 47834.19 2015-07-23 23:43:38.000 204 21199.25 107.61 42879.93 47834.18 2015-07-23 23:43:39.000 204 21199.22 107.60 42879.90 47834.15 2015-07-23 23:43:40.000 204 21199.22 107.59 42879.93 47834.14 2015-07-23 23:43:41.000 204 21199.21 107.60 42879.89 47834.14 2015-07-23 23:43:42.000 204 21199.21 107.59 42879.89 47834.13 2015-07-23 23:43:43.000 204 21199.18 107.60 42879.91 47834.13 2015-07-23 23:43:44.000 204 21199.21 107.58 42879.92 47834.13 2015-07-23 23:43:45.000 204 21199.24 107.60 42879.91 47834.15 2015-07-23 23:43:46.000 204 21199.27 107.56 42879.91 47834.15 2015-07-23 23:43:47.000 204 21199.24 107.53 42879.92 47834.16 2015-07-23 23:43:48.000 204 21199.25 107.54 42879.92 47834.17 2015-07-23 23:43:49.000 204 21199.24 107.50 42879.91 47834.18 2015-07-23 23:43:50.000 204 21199.26 107.47 42879.92 47834.19 2015-07-23 23:43:51.000 204 21199.30 107.47 42879.95 47834.21 2015-07-23 23:43:52.000 204 21199.27 107.46 42879.97 47834.22 2015-07-23 23:43:53.000 204 21199.28 107.42 42879.99 47834.25 2015-07-23 23:43:54.000 204 21199.30 107.40 42880.00 47834.26 2015-07-23 23:43:55.000 204 21199.30 107.37 42880.06 47834.29 2015-07-23 23:43:56.000 204 21199.33 107.37 42880.05 47834.31 2015-07-23 23:43:57.000 204 21199.34 107.36 42880.05 47834.31 2015-07-23 23:43:58.000 204 21199.37 107.32 42880.08 47834.33 2015-07-23 23:43:59.000 204 21199.38 107.29 42880.09 47834.34 2015-07-23 23:44:00.000 204 21199.37 107.25 42880.11 47834.37 2015-07-23 23:44:01.000 204 21199.35 107.23 42880.17 47834.40 2015-07-23 23:44:02.000 204 21199.34 107.22 42880.14 47834.42 2015-07-23 23:44:03.000 204 21199.34 107.22 42880.13 47834.42 2015-07-23 23:44:04.000 204 21199.33 107.24 42880.16 47834.43 2015-07-23 23:44:05.000 204 21199.32 107.22 42880.19 47834.43 2015-07-23 23:44:06.000 204 21199.29 107.20 42880.22 47834.43 2015-07-23 23:44:07.000 204 21199.26 107.19 42880.21 47834.42 2015-07-23 23:44:08.000 204 21199.25 107.17 42880.19 47834.43 2015-07-23 23:44:09.000 204 21199.25 107.17 42880.19 47834.43 2015-07-23 23:44:10.000 204 21199.22 107.17 42880.20 47834.39 2015-07-23 23:44:11.000 204 21199.19 107.15 42880.22 47834.42 2015-07-23 23:44:12.000 204 21199.19 107.15 42880.19 47834.41 2015-07-23 23:44:13.000 204 21199.18 107.15 42880.19 47834.40 2015-07-23 23:44:14.000 204 21199.18 107.10 42880.18 47834.39 2015-07-23 23:44:15.000 204 21199.16 107.10 42880.18 47834.39 2015-07-23 23:44:16.000 204 21199.18 107.11 42880.17 47834.37 2015-07-23 23:44:17.000 204 21199.16 107.09 42880.17 47834.35 2015-07-23 23:44:18.000 204 21199.15 107.08 42880.11 47834.34 2015-07-23 23:44:19.000 204 21199.14 107.10 42880.13 47834.35 2015-07-23 23:44:20.000 204 21199.13 107.09 42880.11 47834.30 2015-07-23 23:44:21.000 204 21199.14 107.09 42880.12 47834.33 2015-07-23 23:44:22.000 204 21199.12 107.08 42880.12 47834.33 2015-07-23 23:44:23.000 204 21199.10 107.06 42880.14 47834.29 2015-07-23 23:44:24.000 204 21199.07 107.05 42880.13 47834.30 2015-07-23 23:44:25.000 204 21199.07 107.07 42880.10 47834.28 2015-07-23 23:44:26.000 204 21199.09 107.08 42880.10 47834.27 2015-07-23 23:44:27.000 204 21199.05 107.11 42880.11 47834.28 2015-07-23 23:44:28.000 204 21199.02 107.11 42880.12 47834.25 2015-07-23 23:44:29.000 204 21199.01 107.13 42880.09 47834.22 2015-07-23 23:44:30.000 204 21198.98 107.16 42880.11 47834.25 2015-07-23 23:44:31.000 204 21198.98 107.18 42880.06 47834.22 2015-07-23 23:44:32.000 204 21198.96 107.20 42880.05 47834.19 2015-07-23 23:44:33.000 204 21198.91 107.24 42880.05 47834.17 2015-07-23 23:44:34.000 204 21198.86 107.27 42880.01 47834.14 2015-07-23 23:44:35.000 204 21198.88 107.30 42879.98 47834.11 2015-07-23 23:44:36.000 204 21198.86 107.32 42879.96 47834.07 2015-07-23 23:44:37.000 204 21198.81 107.35 42879.95 47834.06 2015-07-23 23:44:38.000 204 21198.81 107.38 42879.95 47834.00 2015-07-23 23:44:39.000 204 21198.81 107.39 42879.94 47833.98 2015-07-23 23:44:40.000 204 21198.83 107.38 42879.92 47834.02 2015-07-23 23:44:41.000 204 21198.81 107.37 42879.92 47834.00 2015-07-23 23:44:42.000 204 21198.79 107.41 42879.96 47834.01 2015-07-23 23:44:43.000 204 21198.80 107.42 42879.91 47833.99 2015-07-23 23:44:44.000 204 21198.75 107.46 42879.93 47833.97 2015-07-23 23:44:45.000 204 21198.71 107.53 42879.92 47833.98 2015-07-23 23:44:46.000 204 21198.68 107.57 42879.87 47833.92 2015-07-23 23:44:47.000 204 21198.65 107.61 42879.83 47833.87 2015-07-23 23:44:48.000 204 21198.63 107.64 42879.84 47833.83 2015-07-23 23:44:49.000 204 21198.59 107.68 42879.82 47833.80 2015-07-23 23:44:50.000 204 21198.59 107.70 42879.80 47833.79 2015-07-23 23:44:51.000 204 21198.60 107.71 42879.80 47833.78 2015-07-23 23:44:52.000 204 21198.58 107.72 42879.80 47833.73 2015-07-23 23:44:53.000 204 21198.59 107.72 42879.82 47833.75 2015-07-23 23:44:54.000 204 21198.60 107.71 42879.81 47833.76 2015-07-23 23:44:55.000 204 21198.58 107.69 42879.87 47833.77 2015-07-23 23:44:56.000 204 21198.58 107.69 42879.86 47833.78 2015-07-23 23:44:57.000 204 21198.57 107.71 42879.84 47833.79 2015-07-23 23:44:58.000 204 21198.56 107.71 42879.85 47833.78 2015-07-23 23:44:59.000 204 21198.56 107.73 42879.83 47833.78 2015-07-23 23:45:00.000 204 21198.55 107.81 42879.81 47833.80 2015-07-23 23:45:01.000 204 21198.55 107.84 42879.78 47833.76 2015-07-23 23:45:02.000 204 21198.57 107.80 42879.76 47833.72 2015-07-23 23:45:03.000 204 21198.55 107.77 42879.79 47833.71 2015-07-23 23:45:04.000 204 21198.58 107.76 42879.83 47833.74 2015-07-23 23:45:05.000 204 21198.57 107.76 42879.86 47833.76 2015-07-23 23:45:06.000 204 21198.59 107.73 42879.88 47833.79 2015-07-23 23:45:07.000 204 21198.57 107.72 42879.91 47833.81 2015-07-23 23:45:08.000 204 21198.58 107.72 42879.93 47833.82 2015-07-23 23:45:09.000 204 21198.58 107.69 42879.94 47833.82 2015-07-23 23:45:10.000 204 21198.58 107.70 42879.92 47833.85 2015-07-23 23:45:11.000 204 21198.58 107.71 42879.92 47833.87 2015-07-23 23:45:12.000 204 21198.62 107.70 42879.94 47833.88 2015-07-23 23:45:13.000 204 21198.64 107.69 42879.92 47833.90 2015-07-23 23:45:14.000 204 21198.68 107.69 42879.92 47833.92 2015-07-23 23:45:15.000 204 21198.70 107.69 42879.93 47833.94 2015-07-23 23:45:16.000 204 21198.72 107.68 42879.98 47833.94 2015-07-23 23:45:17.000 204 21198.71 107.65 42879.99 47833.96 2015-07-23 23:45:18.000 204 21198.71 107.63 42880.00 47833.95 2015-07-23 23:45:19.000 204 21198.73 107.60 42879.99 47833.98 2015-07-23 23:45:20.000 204 21198.74 107.58 42880.00 47833.99 2015-07-23 23:45:21.000 204 21198.74 107.56 42880.02 47833.99 2015-07-23 23:45:22.000 204 21198.74 107.54 42880.00 47834.01 2015-07-23 23:45:23.000 204 21198.72 107.51 42880.02 47834.01 2015-07-23 23:45:24.000 204 21198.74 107.48 42880.03 47834.03 2015-07-23 23:45:25.000 204 21198.75 107.44 42880.05 47834.00 2015-07-23 23:45:26.000 204 21198.72 107.40 42880.02 47834.02 2015-07-23 23:45:27.000 204 21198.73 107.41 42880.00 47834.03 2015-07-23 23:45:28.000 204 21198.72 107.41 42880.03 47834.00 2015-07-23 23:45:29.000 204 21198.71 107.37 42880.05 47834.02 2015-07-23 23:45:30.000 204 21198.66 107.37 42880.05 47834.00 2015-07-23 23:45:31.000 204 21198.65 107.36 42880.03 47833.98 2015-07-23 23:45:32.000 204 21198.68 107.33 42879.99 47833.97 2015-07-23 23:45:33.000 204 21198.67 107.29 42880.01 47833.96 2015-07-23 23:45:34.000 204 21198.62 107.21 42880.01 47833.96 2015-07-23 23:45:35.000 204 21198.60 107.21 42880.00 47833.97 2015-07-23 23:45:36.000 204 21198.58 107.20 42880.02 47833.96 2015-07-23 23:45:37.000 204 21198.57 107.20 42880.03 47833.97 2015-07-23 23:45:38.000 204 21198.52 107.25 42880.00 47833.92 2015-07-23 23:45:39.000 204 21198.49 107.27 42879.92 47833.91 2015-07-23 23:45:40.000 204 21198.51 107.29 42879.92 47833.83 2015-07-23 23:45:41.000 204 21198.48 107.26 42879.90 47833.79 2015-07-23 23:45:42.000 204 21198.51 107.22 42879.87 47833.79 2015-07-23 23:45:43.000 204 21198.53 107.18 42879.89 47833.78 2015-07-23 23:45:44.000 204 21198.50 107.13 42879.91 47833.78 2015-07-23 23:45:45.000 204 21198.48 107.09 42879.92 47833.79 2015-07-23 23:45:46.000 204 21198.50 107.06 42879.97 47833.82 2015-07-23 23:45:47.000 204 21198.48 107.06 42879.96 47833.85 2015-07-23 23:45:48.000 204 21198.39 107.08 42880.02 47833.85 2015-07-23 23:45:49.000 204 21198.34 107.09 42879.99 47833.82 2015-07-23 23:45:50.000 204 21198.32 107.12 42879.95 47833.81 2015-07-23 23:45:51.000 204 21198.28 107.13 42879.94 47833.77 2015-07-23 23:45:52.000 204 21198.28 107.12 42879.94 47833.74 2015-07-23 23:45:53.000 204 21198.30 107.14 42879.91 47833.71 2015-07-23 23:45:54.000 204 21198.25 107.16 42879.92 47833.71 2015-07-23 23:45:55.000 204 21198.25 107.16 42879.90 47833.68 2015-07-23 23:45:56.000 204 21198.22 107.17 42879.89 47833.67 2015-07-23 23:45:57.000 204 21198.21 107.17 42879.91 47833.68 2015-07-23 23:45:58.000 204 21198.19 107.19 42879.89 47833.65 2015-07-23 23:45:59.000 204 21198.20 107.19 42879.82 47833.61 2015-07-23 23:46:00.000 204 21198.17 107.16 42879.87 47833.62 2015-07-23 23:46:01.000 204 21198.18 107.14 42879.89 47833.61 2015-07-23 23:46:02.000 204 21198.17 107.15 42879.89 47833.64 2015-07-23 23:46:03.000 204 21198.19 107.16 42879.90 47833.67 2015-07-23 23:46:04.000 204 21198.15 107.16 42879.92 47833.68 2015-07-23 23:46:05.000 204 21198.14 107.21 42879.91 47833.66 2015-07-23 23:46:06.000 204 21198.15 107.24 42879.92 47833.69 2015-07-23 23:46:07.000 204 21198.14 107.26 42879.92 47833.65 2015-07-23 23:46:08.000 204 21198.13 107.31 42879.91 47833.67 2015-07-23 23:46:09.000 204 21198.11 107.36 42879.90 47833.66 2015-07-23 23:46:10.000 204 21198.08 107.39 42879.90 47833.64 2015-07-23 23:46:11.000 204 21198.10 107.43 42879.87 47833.62 2015-07-23 23:46:12.000 204 21198.11 107.45 42879.81 47833.61 2015-07-23 23:46:13.000 204 21198.11 107.49 42879.82 47833.56 2015-07-23 23:46:14.000 204 21198.11 107.50 42879.80 47833.55 2015-07-23 23:46:15.000 204 21198.10 107.49 42879.77 47833.55 2015-07-23 23:46:16.000 204 21198.11 107.48 42879.81 47833.54 2015-07-23 23:46:17.000 204 21198.09 107.47 42879.82 47833.54 2015-07-23 23:46:18.000 204 21198.10 107.47 42879.81 47833.54 2015-07-23 23:46:19.000 204 21198.11 107.47 42879.84 47833.55 2015-07-23 23:46:20.000 204 21198.10 107.44 42879.83 47833.54 2015-07-23 23:46:21.000 204 21198.09 107.43 42879.84 47833.59 2015-07-23 23:46:22.000 204 21198.10 107.44 42879.83 47833.55 2015-07-23 23:46:23.000 204 21198.10 107.44 42879.85 47833.58 2015-07-23 23:46:24.000 204 21198.11 107.42 42879.86 47833.58 2015-07-23 23:46:25.000 204 21198.13 107.41 42879.86 47833.59 2015-07-23 23:46:26.000 204 21198.10 107.41 42879.91 47833.57 2015-07-23 23:46:27.000 204 21198.11 107.40 42879.89 47833.62 2015-07-23 23:46:28.000 204 21198.11 107.41 42879.87 47833.60 2015-07-23 23:46:29.000 204 21198.12 107.40 42879.89 47833.61 2015-07-23 23:46:30.000 204 21198.08 107.39 42879.89 47833.59 2015-07-23 23:46:31.000 204 21198.05 107.39 42879.86 47833.60 2015-07-23 23:46:32.000 204 21198.08 107.40 42879.85 47833.61 2015-07-23 23:46:33.000 204 21198.11 107.39 42879.88 47833.56 2015-07-23 23:46:34.000 204 21198.11 107.40 42879.86 47833.60 2015-07-23 23:46:35.000 204 21198.08 107.34 42879.84 47833.58 2015-07-23 23:46:36.000 204 21198.08 107.31 42879.85 47833.57 2015-07-23 23:46:37.000 204 21198.09 107.30 42879.86 47833.59 2015-07-23 23:46:38.000 204 21198.09 107.27 42879.84 47833.60 2015-07-23 23:46:39.000 204 21198.09 107.26 42879.83 47833.58 2015-07-23 23:46:40.000 204 21198.09 107.24 42879.83 47833.60 2015-07-23 23:46:41.000 204 21198.06 107.23 42879.88 47833.59 2015-07-23 23:46:42.000 204 21198.06 107.19 42879.89 47833.61 2015-07-23 23:46:43.000 204 21198.08 107.14 42879.88 47833.60 2015-07-23 23:46:44.000 204 21198.04 107.10 42879.90 47833.58 2015-07-23 23:46:45.000 204 21198.04 107.06 42879.86 47833.59 2015-07-23 23:46:46.000 204 21198.05 107.05 42879.84 47833.59 2015-07-23 23:46:47.000 204 21198.04 107.02 42879.83 47833.55 2015-07-23 23:46:48.000 204 21198.02 106.95 42879.84 47833.53 2015-07-23 23:46:49.000 204 21198.02 106.92 42879.82 47833.52 2015-07-23 23:46:50.000 204 21198.00 106.88 42879.85 47833.53 2015-07-23 23:46:51.000 204 21198.01 106.81 42879.84 47833.54 2015-07-23 23:46:52.000 204 21197.99 106.75 42879.83 47833.55 2015-07-23 23:46:53.000 204 21197.99 106.68 42879.87 47833.57 2015-07-23 23:46:54.000 204 21198.00 106.65 42879.87 47833.59 2015-07-23 23:46:55.000 204 21197.99 106.59 42879.88 47833.59 2015-07-23 23:46:56.000 204 21197.97 106.54 42879.89 47833.59 2015-07-23 23:46:57.000 204 21197.96 106.52 42879.94 47833.63 2015-07-23 23:46:58.000 204 21197.96 106.47 42879.95 47833.61 2015-07-23 23:46:59.000 204 21197.96 106.42 42879.94 47833.65 2015-07-23 23:47:00.000 204 21197.95 106.37 42879.98 47833.65 2015-07-23 23:47:01.000 204 21197.93 106.32 42880.00 47833.67 2015-07-23 23:47:02.000 204 21197.94 106.28 42880.02 47833.67 2015-07-23 23:47:03.000 204 21197.94 106.23 42880.00 47833.69 2015-07-23 23:47:04.000 204 21197.95 106.18 42880.02 47833.70 2015-07-23 23:47:05.000 204 21197.92 106.16 42880.05 47833.71 2015-07-23 23:47:06.000 204 21197.92 106.13 42880.06 47833.71 2015-07-23 23:47:07.000 204 21197.90 106.09 42880.05 47833.74 2015-07-23 23:47:08.000 204 21197.87 106.06 42880.08 47833.74 2015-07-23 23:47:09.000 204 21197.87 106.03 42880.04 47833.73 2015-07-23 23:47:10.000 204 21197.88 106.00 42880.08 47833.74 2015-07-23 23:47:11.000 204 21197.85 105.98 42880.11 47833.73 2015-07-23 23:47:12.000 204 21197.80 105.92 42880.11 47833.72 2015-07-23 23:47:13.000 204 21197.79 105.86 42880.13 47833.73 2015-07-23 23:47:14.000 204 21197.78 105.83 42880.20 47833.75 2015-07-23 23:47:15.000 204 21197.75 105.84 42880.21 47833.78 2015-07-23 23:47:16.000 204 21197.74 105.82 42880.20 47833.78 2015-07-23 23:47:17.000 204 21197.71 105.81 42880.25 47833.77 2015-07-23 23:47:18.000 204 21197.69 105.82 42880.23 47833.77 2015-07-23 23:47:19.000 204 21197.69 105.83 42880.21 47833.78 2015-07-23 23:47:20.000 204 21197.67 105.81 42880.23 47833.77 2015-07-23 23:47:21.000 204 21197.63 105.81 42880.20 47833.74 2015-07-23 23:47:22.000 204 21197.60 105.84 42880.23 47833.75 2015-07-23 23:47:23.000 204 21197.59 105.85 42880.21 47833.72 2015-07-23 23:47:24.000 204 21197.57 105.85 42880.19 47833.69 2015-07-23 23:47:25.000 204 21197.56 105.87 42880.18 47833.68 2015-07-23 23:47:26.000 204 21197.55 105.90 42880.18 47833.66 2015-07-23 23:47:27.000 204 21197.54 105.89 42880.21 47833.66 2015-07-23 23:47:28.000 204 21197.54 105.89 42880.24 47833.65 2015-07-23 23:47:29.000 204 21197.52 105.89 42880.20 47833.61 2015-07-23 23:47:30.000 204 21197.51 105.90 42880.18 47833.65 2015-07-23 23:47:31.000 204 21197.50 105.91 42880.19 47833.63 2015-07-23 23:47:32.000 204 21197.48 105.91 42880.17 47833.59 2015-07-23 23:47:33.000 204 21197.46 105.93 42880.16 47833.62 2015-07-23 23:47:34.000 204 21197.44 105.94 42880.19 47833.59 2015-07-23 23:47:35.000 204 21197.42 105.95 42880.17 47833.63 2015-07-23 23:47:36.000 204 21197.43 105.96 42880.19 47833.58 2015-07-23 23:47:37.000 204 21197.41 105.97 42880.21 47833.59 2015-07-23 23:47:38.000 204 21197.41 105.96 42880.20 47833.59 2015-07-23 23:47:39.000 204 21197.40 105.97 42880.17 47833.56 2015-07-23 23:47:40.000 204 21197.37 105.98 42880.16 47833.57 2015-07-23 23:47:41.000 204 21197.37 105.98 42880.17 47833.56 2015-07-23 23:47:42.000 204 21197.37 105.98 42880.13 47833.55 2015-07-23 23:47:43.000 204 21197.36 105.99 42880.15 47833.54 2015-07-23 23:47:44.000 204 21197.34 105.97 42880.13 47833.53 2015-07-23 23:47:45.000 204 21197.34 105.98 42880.12 47833.55 2015-07-23 23:47:46.000 204 21197.35 106.00 42880.13 47833.52 2015-07-23 23:47:47.000 204 21197.32 106.02 42880.11 47833.54 2015-07-23 23:47:48.000 204 21197.31 106.05 42880.08 47833.47 2015-07-23 23:47:49.000 204 21197.27 106.07 42880.06 47833.46 2015-07-23 23:47:50.000 204 21197.27 106.08 42880.05 47833.46 2015-07-23 23:47:51.000 204 21197.29 106.06 42880.06 47833.43 2015-07-23 23:47:52.000 204 21197.27 106.08 42880.07 47833.44 2015-07-23 23:47:53.000 204 21197.28 106.07 42880.06 47833.42 2015-07-23 23:47:54.000 204 21197.27 106.08 42880.05 47833.43 2015-07-23 23:47:55.000 204 21197.25 106.09 42880.05 47833.43 2015-07-23 23:47:56.000 204 21197.25 106.11 42880.03 47833.41 2015-07-23 23:47:57.000 204 21197.26 106.12 42880.02 47833.42 2015-07-23 23:47:58.000 204 21197.22 106.13 42880.03 47833.40 2015-07-23 23:47:59.000 204 21197.21 106.13 42880.05 47833.41 2015-07-23 23:48:00.000 204 21197.23 106.16 42880.05 47833.41 2015-07-23 23:48:01.000 204 21197.22 106.19 42880.03 47833.39 2015-07-23 23:48:02.000 204 21197.22 106.23 42880.00 47833.36 2015-07-23 23:48:03.000 204 21197.18 106.28 42879.99 47833.34 2015-07-23 23:48:04.000 204 21197.17 106.28 42879.99 47833.31 2015-07-23 23:48:05.000 204 21197.15 106.28 42880.00 47833.30 2015-07-23 23:48:06.000 204 21197.14 106.30 42880.01 47833.29 2015-07-23 23:48:07.000 204 21197.11 106.31 42879.97 47833.27 2015-07-23 23:48:08.000 204 21197.08 106.32 42879.97 47833.25 2015-07-23 23:48:09.000 204 21197.07 106.35 42879.93 47833.24 2015-07-23 23:48:10.000 204 21197.05 106.37 42879.93 47833.25 2015-07-23 23:48:11.000 204 21197.05 106.38 42879.95 47833.24 2015-07-23 23:48:12.000 204 21197.05 106.39 42879.95 47833.23 2015-07-23 23:48:13.000 204 21197.04 106.40 42879.94 47833.22 2015-07-23 23:48:14.000 204 21197.02 106.40 42879.92 47833.21 2015-07-23 23:48:15.000 204 21196.98 106.41 42879.93 47833.20 2015-07-23 23:48:16.000 204 21196.95 106.43 42879.90 47833.17 2015-07-23 23:48:17.000 204 21196.91 106.44 42879.89 47833.18 2015-07-23 23:48:18.000 204 21196.93 106.44 42879.92 47833.17 2015-07-23 23:48:19.000 204 21196.91 106.45 42879.91 47833.14 2015-07-23 23:48:20.000 204 21196.87 106.42 42879.92 47833.16 2015-07-23 23:48:21.000 204 21196.82 106.44 42879.91 47833.12 2015-07-23 23:48:22.000 204 21196.81 106.46 42879.91 47833.10 2015-07-23 23:48:23.000 204 21196.82 106.47 42879.90 47833.10 2015-07-23 23:48:24.000 204 21196.77 106.45 42879.91 47833.08 2015-07-23 23:48:25.000 204 21196.76 106.46 42879.89 47833.05 2015-07-23 23:48:26.000 204 21196.76 106.45 42879.90 47833.10 2015-07-23 23:48:27.000 204 21196.75 106.43 42879.89 47833.05 2015-07-23 23:48:28.000 204 21196.76 106.40 42879.89 47833.06 2015-07-23 23:48:29.000 204 21196.74 106.37 42879.91 47833.08 2015-07-23 23:48:30.000 204 21196.74 106.34 42879.93 47833.10 2015-07-23 23:48:31.000 204 21196.75 106.32 42879.97 47833.11 2015-07-23 23:48:32.000 204 21196.74 106.34 42879.96 47833.10 2015-07-23 23:48:33.000 204 21196.68 106.38 42879.94 47833.09 2015-07-23 23:48:34.000 204 21196.63 106.42 42879.92 47833.07 2015-07-23 23:48:35.000 204 21196.61 106.40 42879.90 47833.02 2015-07-23 23:48:36.000 204 21196.60 106.38 42879.86 47832.98 2015-07-23 23:48:37.000 204 21196.59 106.34 42879.85 47832.97 2015-07-23 23:48:38.000 204 21196.59 106.31 42879.87 47832.96 2015-07-23 23:48:39.000 204 21196.56 106.29 42879.89 47832.95 2015-07-23 23:48:40.000 204 21196.56 106.26 42879.88 47832.97 2015-07-23 23:48:41.000 204 21196.56 106.21 42879.88 47832.95 2015-07-23 23:48:42.000 204 21196.57 106.21 42879.91 47832.97 2015-07-23 23:48:43.000 204 21196.56 106.20 42879.91 47832.96 2015-07-23 23:48:44.000 204 21196.54 106.17 42879.91 47832.98 2015-07-23 23:48:45.000 204 21196.57 106.14 42879.91 47832.95 2015-07-23 23:48:46.000 204 21196.55 106.10 42879.91 47832.98 2015-07-23 23:48:47.000 204 21196.51 106.08 42879.93 47832.96 2015-07-23 23:48:48.000 204 21196.48 106.08 42879.93 47832.99 2015-07-23 23:48:49.000 204 21196.51 106.05 42879.93 47832.98 2015-07-23 23:48:50.000 204 21196.52 106.02 42879.92 47832.99 2015-07-23 23:48:51.000 204 21196.49 105.99 42879.98 47832.98 2015-07-23 23:48:52.000 204 21196.45 105.96 42879.98 47833.00 2015-07-23 23:48:53.000 204 21196.47 105.93 42880.00 47833.02 2015-07-23 23:48:54.000 204 21196.47 105.89 42879.96 47832.98 2015-07-23 23:48:55.000 204 21196.46 105.86 42879.97 47833.03 2015-07-23 23:48:56.000 204 21196.44 105.84 42880.01 47833.01 2015-07-23 23:48:57.000 204 21196.43 105.81 42880.02 47833.03 2015-07-23 23:48:58.000 204 21196.44 105.77 42880.03 47833.04 2015-07-23 23:48:59.000 204 21196.43 105.74 42880.05 47833.04 2015-07-23 23:49:00.000 204 21196.41 105.73 42880.02 47833.04 2015-07-23 23:49:01.000 204 21196.40 105.70 42880.01 47833.03 2015-07-23 23:49:02.000 204 21196.43 105.67 42880.05 47833.03 2015-07-23 23:49:03.000 204 21196.43 105.68 42880.05 47833.03 2015-07-23 23:49:04.000 204 21196.44 105.64 42880.05 47833.04 2015-07-23 23:49:05.000 204 21196.46 105.61 42880.03 47833.06 2015-07-23 23:49:06.000 204 21196.46 105.58 42880.05 47833.04 2015-07-23 23:49:07.000 204 21196.49 105.57 42880.07 47833.07 2015-07-23 23:49:08.000 204 21196.49 105.56 42880.07 47833.07 2015-07-23 23:49:09.000 204 21196.46 105.54 42880.08 47833.08 2015-07-23 23:49:10.000 204 21196.46 105.53 42880.04 47833.07 2015-07-23 23:49:11.000 204 21196.46 105.52 42880.03 47833.05 2015-07-23 23:49:12.000 204 21196.44 105.50 42880.04 47833.05 2015-07-23 23:49:13.000 204 21196.45 105.48 42880.02 47833.06 2015-07-23 23:49:14.000 204 21196.46 105.43 42880.03 47833.05 2015-07-23 23:49:15.000 204 21196.47 105.40 42880.04 47833.06 2015-07-23 23:49:16.000 204 21196.48 105.39 42880.06 47833.05 2015-07-23 23:49:17.000 204 21196.49 105.37 42880.04 47833.05 2015-07-23 23:49:18.000 204 21196.47 105.36 42880.04 47833.05 2015-07-23 23:49:19.000 204 21196.48 105.35 42880.03 47833.05 2015-07-23 23:49:20.000 204 21196.48 105.35 42880.00 47833.03 2015-07-23 23:49:21.000 204 21196.48 105.35 42880.00 47833.05 2015-07-23 23:49:22.000 204 21196.45 105.32 42880.01 47833.04 2015-07-23 23:49:23.000 204 21196.45 105.31 42880.00 47833.00 2015-07-23 23:49:24.000 204 21196.45 105.29 42879.98 47833.02 2015-07-23 23:49:25.000 204 21196.44 105.23 42880.02 47833.00 2015-07-23 23:49:26.000 204 21196.42 105.20 42880.02 47833.02 2015-07-23 23:49:27.000 204 21196.42 105.18 42880.02 47833.01 2015-07-23 23:49:28.000 204 21196.40 105.17 42879.99 47833.02 2015-07-23 23:49:29.000 204 21196.41 105.13 42880.04 47833.03 2015-07-23 23:49:30.000 204 21196.40 105.11 42880.04 47833.03 2015-07-23 23:49:31.000 204 21196.39 105.10 42880.06 47833.05 2015-07-23 23:49:32.000 204 21196.38 105.07 42880.08 47833.02 2015-07-23 23:49:33.000 204 21196.39 105.07 42880.08 47833.03 2015-07-23 23:49:34.000 204 21196.40 105.07 42880.03 47833.03 2015-07-23 23:49:35.000 204 21196.38 105.07 42880.05 47833.02 2015-07-23 23:49:36.000 204 21196.38 105.05 42880.08 47833.02 2015-07-23 23:49:37.000 204 21196.39 105.02 42880.03 47833.03 2015-07-23 23:49:38.000 204 21196.39 105.02 42880.03 47833.00 2015-07-23 23:49:39.000 204 21196.36 105.00 42880.04 47833.01 2015-07-23 23:49:40.000 204 21196.34 104.97 42880.03 47833.00 2015-07-23 23:49:41.000 204 21196.32 104.99 42880.04 47833.01 2015-07-23 23:49:42.000 204 21196.31 104.99 42880.03 47833.00 2015-07-23 23:49:43.000 204 21196.29 105.00 42880.03 47832.99 2015-07-23 23:49:44.000 204 21196.32 104.97 42880.06 47832.99 2015-07-23 23:49:45.000 204 21196.32 104.99 42880.01 47832.97 2015-07-23 23:49:46.000 204 21196.31 104.99 42879.98 47832.95 2015-07-23 23:49:47.000 204 21196.29 104.97 42880.00 47832.98 2015-07-23 23:49:48.000 204 21196.29 104.95 42880.00 47832.96 2015-07-23 23:49:49.000 204 21196.29 104.95 42880.01 47832.95 2015-07-23 23:49:50.000 204 21196.27 104.93 42879.99 47832.94 2015-07-23 23:49:51.000 204 21196.32 104.92 42880.01 47832.97 2015-07-23 23:49:52.000 204 21196.35 104.89 42880.03 47832.97 2015-07-23 23:49:53.000 204 21196.38 104.88 42880.02 47833.02 2015-07-23 23:49:54.000 204 21196.38 104.88 42880.07 47833.03 2015-07-23 23:49:55.000 204 21196.35 104.92 42880.10 47833.05 2015-07-23 23:49:56.000 204 21196.35 104.94 42880.10 47833.06 2015-07-23 23:49:57.000 204 21196.36 104.93 42880.07 47833.05 2015-07-23 23:49:58.000 204 21196.37 104.94 42880.08 47833.06 2015-07-23 23:49:59.000 204 21196.35 104.96 42880.06 47833.05 2015-07-23 23:50:00.000 204 21196.36 104.96 42880.05 47833.04 2015-07-23 23:50:01.000 204 21196.36 104.98 42880.07 47833.05 2015-07-23 23:50:02.000 204 21196.35 105.00 42880.05 47833.05 2015-07-23 23:50:03.000 204 21196.36 104.99 42880.04 47833.02 2015-07-23 23:50:04.000 204 21196.32 104.99 42880.09 47833.04 2015-07-23 23:50:05.000 204 21196.32 104.99 42880.08 47833.04 2015-07-23 23:50:06.000 204 21196.33 104.99 42880.09 47833.02 2015-07-23 23:50:07.000 204 21196.33 104.99 42880.09 47833.03 2015-07-23 23:50:08.000 204 21196.34 105.01 42880.08 47833.00 2015-07-23 23:50:09.000 204 21196.33 105.02 42880.07 47833.01 2015-07-23 23:50:10.000 204 21196.33 105.01 42880.05 47833.00 2015-07-23 23:50:11.000 204 21196.30 105.01 42880.02 47833.02 2015-07-23 23:50:12.000 204 21196.32 105.00 42880.05 47832.99 2015-07-23 23:50:13.000 204 21196.33 104.99 42880.04 47833.03 2015-07-23 23:50:14.000 204 21196.34 104.97 42880.05 47833.01 2015-07-23 23:50:15.000 204 21196.35 104.95 42880.05 47833.00 2015-07-23 23:50:16.000 204 21196.35 104.94 42880.04 47833.00 2015-07-23 23:50:17.000 204 21196.36 104.94 42880.08 47833.01 2015-07-23 23:50:18.000 204 21196.36 104.92 42880.09 47833.03 2015-07-23 23:50:19.000 204 21196.39 104.87 42880.08 47833.02 2015-07-23 23:50:20.000 204 21196.39 104.87 42880.04 47833.04 2015-07-23 23:50:21.000 204 21196.41 104.85 42880.09 47833.05 2015-07-23 23:50:22.000 204 21196.42 104.85 42880.09 47833.06 2015-07-23 23:50:23.000 204 21196.42 104.86 42880.08 47833.06 2015-07-23 23:50:24.000 204 21196.42 104.82 42880.06 47833.08 2015-07-23 23:50:25.000 204 21196.41 104.81 42880.09 47833.07 2015-07-23 23:50:26.000 204 21196.43 104.83 42880.10 47833.09 2015-07-23 23:50:27.000 204 21196.45 104.83 42880.12 47833.09 2015-07-23 23:50:28.000 204 21196.45 104.80 42880.12 47833.10 2015-07-23 23:50:29.000 204 21196.43 104.76 42880.11 47833.09 2015-07-23 23:50:30.000 204 21196.45 104.74 42880.12 47833.09 2015-07-23 23:50:31.000 204 21196.47 104.76 42880.13 47833.10 2015-07-23 23:50:32.000 204 21196.46 104.75 42880.12 47833.08 2015-07-23 23:50:33.000 204 21196.43 104.74 42880.12 47833.09 2015-07-23 23:50:34.000 204 21196.44 104.73 42880.10 47833.09 2015-07-23 23:50:35.000 204 21196.42 104.72 42880.10 47833.07 2015-07-23 23:50:36.000 204 21196.41 104.69 42880.09 47833.05 2015-07-23 23:50:37.000 204 21196.38 104.71 42880.06 47833.06 2015-07-23 23:50:38.000 204 21196.35 104.67 42880.06 47833.04 2015-07-23 23:50:39.000 204 21196.34 104.64 42880.10 47833.04 2015-07-23 23:50:40.000 204 21196.33 104.63 42880.09 47833.04 2015-07-23 23:50:41.000 204 21196.35 104.61 42880.09 47833.01 2015-07-23 23:50:42.000 204 21196.34 104.59 42880.10 47833.05 2015-07-23 23:50:43.000 204 21196.30 104.57 42880.12 47833.02 2015-07-23 23:50:44.000 204 21196.31 104.57 42880.13 47833.05 2015-07-23 23:50:45.000 204 21196.31 104.57 42880.11 47833.01 2015-07-23 23:50:46.000 204 21196.31 104.55 42880.07 47833.03 2015-07-23 23:50:47.000 204 21196.29 104.56 42880.10 47833.03 2015-07-23 23:50:48.000 204 21196.29 104.57 42880.07 47833.01 2015-07-23 23:50:49.000 204 21196.27 104.56 42880.07 47833.00 2015-07-23 23:50:50.000 204 21196.27 104.59 42880.04 47832.98 2015-07-23 23:50:51.000 204 21196.26 104.58 42880.02 47832.98 2015-07-23 23:50:52.000 204 21196.27 104.58 42880.03 47832.97 2015-07-23 23:50:53.000 204 21196.29 104.56 42880.04 47832.96 2015-07-23 23:50:54.000 204 21196.26 104.54 42880.03 47832.97 2015-07-23 23:50:55.000 204 21196.27 104.54 42880.04 47832.94 2015-07-23 23:50:56.000 204 21196.29 104.53 42880.06 47832.96 2015-07-23 23:50:57.000 204 21196.24 104.51 42880.03 47832.93 2015-07-23 23:50:58.000 204 21196.21 104.52 42880.02 47832.95 2015-07-23 23:50:59.000 204 21196.20 104.53 42880.02 47832.92 2015-07-23 23:51:00.000 204 21196.16 104.57 42879.97 47832.90 2015-07-23 23:51:01.000 204 21196.22 104.49 42879.99 47832.86 2015-07-23 23:51:02.000 204 21196.25 104.41 42880.03 47832.89 2015-07-23 23:51:03.000 204 21196.27 104.38 42880.05 47832.92 2015-07-23 23:51:04.000 204 21196.23 104.41 42880.05 47832.94 2015-07-23 23:51:05.000 204 21196.22 104.41 42880.04 47832.95 2015-07-23 23:51:06.000 204 21196.24 104.40 42880.07 47832.95 2015-07-23 23:51:07.000 204 21196.24 104.36 42880.06 47832.95 2015-07-23 23:51:08.000 204 21196.24 104.35 42880.06 47832.98 2015-07-23 23:51:09.000 204 21196.26 104.34 42880.08 47832.96 2015-07-23 23:51:10.000 204 21196.27 104.33 42880.05 47832.98 2015-07-23 23:51:11.000 204 21196.24 104.34 42880.06 47832.99 2015-07-23 23:51:12.000 204 21196.24 104.31 42880.06 47832.96 2015-07-23 23:51:13.000 204 21196.25 104.32 42880.05 47832.98 2015-07-23 23:51:14.000 204 21196.28 104.32 42880.04 47832.96 2015-07-23 23:51:15.000 204 21196.20 104.35 42880.02 47832.95 2015-07-23 23:51:16.000 204 21196.21 104.38 42880.00 47832.92 2015-07-23 23:51:17.000 204 21196.20 104.36 42880.00 47832.89 2015-07-23 23:51:18.000 204 21196.21 104.33 42879.95 47832.86 2015-07-23 23:51:19.000 204 21196.20 104.30 42879.95 47832.84 2015-07-23 23:51:20.000 204 21196.14 104.27 42879.95 47832.82 2015-07-23 23:51:21.000 204 21196.13 104.24 42879.93 47832.83 2015-07-23 23:51:22.000 204 21196.14 104.24 42879.92 47832.84 2015-07-23 23:51:23.000 204 21196.16 104.22 42879.94 47832.80 2015-07-23 23:51:24.000 204 21196.14 104.20 42879.95 47832.80 2015-07-23 23:51:25.000 204 21196.12 104.18 42879.98 47832.82 2015-07-23 23:51:26.000 204 21196.11 104.15 42879.98 47832.82 2015-07-23 23:51:27.000 204 21196.11 104.11 42879.95 47832.82 2015-07-23 23:51:28.000 204 21196.07 104.13 42879.95 47832.82 2015-07-23 23:51:29.000 204 21196.09 104.11 42879.93 47832.80 2015-07-23 23:51:30.000 204 21196.09 104.09 42879.95 47832.79 2015-07-23 23:51:31.000 204 21196.08 104.06 42879.95 47832.79 2015-07-23 23:51:32.000 204 21196.06 104.03 42879.95 47832.79 2015-07-23 23:51:33.000 204 21196.06 104.03 42879.97 47832.79 2015-07-23 23:51:34.000 204 21196.05 104.02 42879.95 47832.78 2015-07-23 23:51:35.000 204 21196.03 104.00 42879.93 47832.79 2015-07-23 23:51:36.000 204 21196.03 103.98 42879.96 47832.79 2015-07-23 23:51:37.000 204 21195.98 104.01 42879.95 47832.77 2015-07-23 23:51:38.000 204 21195.97 104.09 42879.92 47832.78 2015-07-23 23:51:39.000 204 21195.96 104.12 42879.85 47832.71 2015-07-23 23:51:40.000 204 21195.96 104.15 42879.82 47832.67 2015-07-23 23:51:41.000 204 21195.97 104.20 42879.78 47832.62 2015-07-23 23:51:42.000 204 21195.96 104.23 42879.74 47832.58 2015-07-23 23:51:43.000 204 21195.97 104.26 42879.68 47832.52 2015-07-23 23:51:44.000 204 21195.97 104.27 42879.63 47832.49 2015-07-23 23:51:45.000 204 21195.98 104.24 42879.63 47832.45 2015-07-23 23:51:46.000 204 21195.98 104.17 42879.63 47832.42 2015-07-23 23:51:47.000 204 21196.01 104.14 42879.62 47832.43 2015-07-23 23:51:48.000 204 21196.00 104.08 42879.62 47832.44 2015-07-23 23:51:49.000 204 21196.00 103.97 42879.66 47832.44 2015-07-23 23:51:50.000 204 21196.01 103.89 42879.74 47832.50 2015-07-23 23:51:51.000 204 21195.99 103.86 42879.78 47832.55 2015-07-23 23:51:52.000 204 21195.98 103.83 42879.85 47832.60 2015-07-23 23:51:53.000 204 21196.01 103.80 42879.85 47832.65 2015-07-23 23:51:54.000 204 21195.99 103.81 42879.90 47832.65 2015-07-23 23:51:55.000 204 21195.98 103.85 42879.90 47832.67 2015-07-23 23:51:56.000 204 21195.96 103.94 42879.89 47832.67 2015-07-23 23:51:57.000 204 21195.92 104.07 42879.83 47832.64 2015-07-23 23:51:58.000 204 21195.89 104.15 42879.73 47832.58 2015-07-23 23:51:59.000 204 21195.88 104.20 42879.67 47832.49 2015-07-23 23:52:00.000 204 21195.90 104.22 42879.61 47832.41 2015-07-23 23:52:01.000 204 21195.91 104.22 42879.57 47832.38 2015-07-23 23:52:02.000 204 21195.90 104.21 42879.56 47832.35 2015-07-23 23:52:03.000 204 21195.92 104.20 42879.55 47832.34 2015-07-23 23:52:04.000 204 21195.90 104.17 42879.59 47832.33 2015-07-23 23:52:05.000 204 21195.91 104.16 42879.55 47832.35 2015-07-23 23:52:06.000 204 21195.94 104.15 42879.57 47832.33 2015-07-23 23:52:07.000 204 21195.89 104.15 42879.59 47832.36 2015-07-23 23:52:08.000 204 21195.92 104.12 42879.58 47832.36 2015-07-23 23:52:09.000 204 21195.93 104.11 42879.62 47832.37 2015-07-23 23:52:10.000 204 21195.93 104.11 42879.62 47832.39 2015-07-23 23:52:11.000 204 21195.92 104.12 42879.64 47832.38 2015-07-23 23:52:12.000 204 21195.93 104.11 42879.66 47832.41 2015-07-23 23:52:13.000 204 21195.92 104.11 42879.67 47832.42 2015-07-23 23:52:14.000 204 21195.91 104.10 42879.67 47832.42 2015-07-23 23:52:15.000 204 21195.93 104.10 42879.65 47832.45 2015-07-23 23:52:16.000 204 21195.92 104.09 42879.66 47832.44 2015-07-23 23:52:17.000 204 21195.92 104.08 42879.67 47832.45 2015-07-23 23:52:18.000 204 21195.93 104.06 42879.67 47832.45 2015-07-23 23:52:19.000 204 21195.93 104.03 42879.68 47832.46 2015-07-23 23:52:20.000 204 21195.90 104.01 42879.70 47832.48 2015-07-23 23:52:21.000 204 21195.91 103.97 42879.72 47832.47 2015-07-23 23:52:22.000 204 21195.89 103.96 42879.76 47832.50 2015-07-23 23:52:23.000 204 21195.90 103.99 42879.76 47832.52 2015-07-23 23:52:24.000 204 21195.91 104.02 42879.75 47832.51 2015-07-23 23:52:25.000 204 21195.90 104.05 42879.72 47832.50 2015-07-23 23:52:26.000 204 21195.87 104.05 42879.72 47832.49 2015-07-23 23:52:27.000 204 21195.83 104.07 42879.71 47832.47 2015-07-23 23:52:28.000 204 21195.84 104.05 42879.68 47832.46 2015-07-23 23:52:29.000 204 21195.85 103.99 42879.69 47832.44 2015-07-23 23:52:30.000 204 21195.85 103.99 42879.71 47832.45 2015-07-23 23:52:31.000 204 21195.87 104.00 42879.69 47832.48 2015-07-23 23:52:32.000 204 21195.85 103.99 42879.73 47832.47 2015-07-23 23:52:33.000 204 21195.84 103.95 42879.75 47832.47 2015-07-23 23:52:34.000 204 21195.80 103.91 42879.73 47832.47 2015-07-23 23:52:35.000 204 21195.79 103.92 42879.75 47832.49 2015-07-23 23:52:36.000 204 21195.81 103.95 42879.75 47832.48 2015-07-23 23:52:37.000 204 21195.81 103.97 42879.79 47832.48 2015-07-23 23:52:38.000 204 21195.79 103.94 42879.81 47832.48 2015-07-23 23:52:39.000 204 21195.78 103.93 42879.82 47832.49 2015-07-23 23:52:40.000 204 21195.76 103.92 42879.84 47832.52 2015-07-23 23:52:41.000 204 21195.74 103.96 42879.84 47832.50 2015-07-23 23:52:42.000 204 21195.76 103.97 42879.86 47832.52 2015-07-23 23:52:43.000 204 21195.75 103.97 42879.87 47832.50 2015-07-23 23:52:44.000 204 21195.73 103.96 42879.88 47832.51 2015-07-23 23:52:45.000 204 21195.71 103.94 42879.90 47832.50 2015-07-23 23:52:46.000 204 21195.76 103.93 42879.91 47832.48 2015-07-23 23:52:47.000 204 21195.72 103.94 42879.90 47832.52 2015-07-23 23:52:48.000 204 21195.69 103.94 42879.90 47832.53 2015-07-23 23:52:49.000 204 21195.69 103.92 42879.90 47832.52 2015-07-23 23:52:50.000 204 21195.68 103.91 42879.89 47832.52 2015-07-23 23:52:51.000 204 21195.67 103.91 42879.93 47832.51 2015-07-23 23:52:52.000 204 21195.66 103.91 42879.95 47832.51 2015-07-23 23:52:53.000 204 21195.62 103.93 42879.91 47832.51 2015-07-23 23:52:54.000 204 21195.61 103.93 42879.90 47832.49 2015-07-23 23:52:55.000 204 21195.59 103.92 42879.92 47832.46 2015-07-23 23:52:56.000 204 21195.58 103.91 42879.91 47832.46 2015-07-23 23:52:57.000 204 21195.59 103.94 42879.91 47832.46 2015-07-23 23:52:58.000 204 21195.58 103.96 42879.91 47832.45 2015-07-23 23:52:59.000 204 21195.55 103.96 42879.90 47832.44 2015-07-23 23:53:00.000 204 21195.54 103.96 42879.88 47832.41 2015-07-23 23:53:01.000 204 21195.52 103.96 42879.90 47832.42 2015-07-23 23:53:02.000 204 21195.53 103.96 42879.87 47832.40 2015-07-23 23:53:03.000 204 21195.50 103.96 42879.89 47832.40 2015-07-23 23:53:04.000 204 21195.48 103.97 42879.90 47832.40 2015-07-23 23:53:05.000 204 21195.47 103.97 42879.90 47832.40 2015-07-23 23:53:06.000 204 21195.49 103.94 42879.94 47832.38 2015-07-23 23:53:07.000 204 21195.46 103.93 42879.91 47832.38 2015-07-23 23:53:08.000 204 21195.42 103.94 42879.91 47832.39 2015-07-23 23:53:09.000 204 21195.38 103.94 42879.88 47832.38 2015-07-23 23:53:10.000 204 21195.37 103.95 42879.86 47832.35 2015-07-23 23:53:11.000 204 21195.37 103.93 42879.89 47832.35 2015-07-23 23:53:12.000 204 21195.32 103.94 42879.89 47832.35 2015-07-23 23:53:13.000 204 21195.31 103.96 42879.86 47832.33 2015-07-23 23:53:14.000 204 21195.29 103.96 42879.86 47832.32 2015-07-23 23:53:15.000 204 21195.25 103.98 42879.83 47832.31 2015-07-23 23:53:16.000 204 21195.20 103.97 42879.86 47832.29 2015-07-23 23:53:17.000 204 21195.22 103.99 42879.86 47832.27 2015-07-23 23:53:18.000 204 21195.25 103.96 42879.85 47832.25 2015-07-23 23:53:19.000 204 21195.26 103.94 42879.84 47832.26 2015-07-23 23:53:20.000 204 21195.22 103.93 42879.86 47832.25 2015-07-23 23:53:21.000 204 21195.24 103.94 42879.84 47832.25 2015-07-23 23:53:22.000 204 21195.23 103.91 42879.85 47832.26 2015-07-23 23:53:23.000 204 21195.22 103.87 42879.84 47832.25 2015-07-23 23:53:24.000 204 21195.23 103.86 42879.86 47832.26 2015-07-23 23:53:25.000 204 21195.24 103.87 42879.87 47832.24 2015-07-23 23:53:26.000 204 21195.23 103.84 42879.86 47832.26 2015-07-23 23:53:27.000 204 21195.21 103.84 42879.90 47832.24 2015-07-23 23:53:28.000 204 21195.20 103.80 42879.92 47832.27 2015-07-23 23:53:29.000 204 21195.19 103.79 42879.91 47832.27 2015-07-23 23:53:30.000 204 21195.21 103.79 42879.91 47832.27 2015-07-23 23:53:31.000 204 21195.17 103.77 42879.93 47832.28 2015-07-23 23:53:32.000 204 21195.19 103.77 42879.95 47832.27 2015-07-23 23:53:33.000 204 21195.22 103.77 42879.92 47832.29 2015-07-23 23:53:34.000 204 21195.18 103.77 42879.92 47832.28 2015-07-23 23:53:35.000 204 21195.15 103.74 42879.91 47832.27 2015-07-23 23:53:36.000 204 21195.11 103.72 42879.94 47832.27 2015-07-23 23:53:37.000 204 21195.12 103.70 42879.93 47832.28 2015-07-23 23:53:38.000 204 21195.12 103.69 42879.92 47832.27 2015-07-23 23:53:39.000 204 21195.11 103.66 42879.92 47832.28 2015-07-23 23:53:40.000 204 21195.12 103.66 42879.92 47832.26 2015-07-23 23:53:41.000 204 21195.12 103.66 42879.95 47832.28 2015-07-23 23:53:42.000 204 21195.07 103.64 42879.97 47832.27 2015-07-23 23:53:43.000 204 21195.04 103.64 42879.98 47832.29 2015-07-23 23:53:44.000 204 21195.01 103.64 42879.99 47832.25 2015-07-23 23:53:45.000 204 21195.03 103.63 42879.98 47832.26 2015-07-23 23:53:46.000 204 21195.01 103.63 42880.02 47832.26 2015-07-23 23:53:47.000 204 21194.97 103.66 42880.01 47832.24 2015-07-23 23:53:48.000 204 21194.96 103.65 42879.99 47832.24 2015-07-23 23:53:49.000 204 21194.93 103.67 42880.00 47832.23 2015-07-23 23:53:50.000 204 21194.90 103.67 42879.95 47832.21 2015-07-23 23:53:51.000 204 21194.90 103.68 42879.95 47832.20 2015-07-23 23:53:52.000 204 21194.91 103.68 42879.95 47832.18 2015-07-23 23:53:53.000 204 21194.90 103.67 42879.95 47832.19 2015-07-23 23:53:54.000 204 21194.87 103.70 42879.94 47832.17 2015-07-23 23:53:55.000 204 21194.87 103.74 42879.95 47832.17 2015-07-23 23:53:56.000 204 21194.84 103.77 42879.93 47832.17 2015-07-23 23:53:57.000 204 21194.85 103.75 42879.91 47832.17 2015-07-23 23:53:58.000 204 21194.85 103.71 42879.94 47832.16 2015-07-23 23:53:59.000 204 21194.83 103.72 42879.97 47832.15 2015-07-23 23:54:00.000 204 21194.84 103.73 42879.94 47832.17 2015-07-23 23:54:01.000 204 21194.84 103.75 42879.92 47832.15 2015-07-23 23:54:02.000 204 21194.83 103.76 42879.96 47832.14 2015-07-23 23:54:03.000 204 21194.82 103.76 42879.96 47832.13 2015-07-23 23:54:04.000 204 21194.83 103.75 42879.97 47832.14 2015-07-23 23:54:05.000 204 21194.86 103.75 42879.94 47832.13 2015-07-23 23:54:06.000 204 21194.84 103.73 42879.92 47832.13 2015-07-23 23:54:07.000 204 21194.83 103.72 42879.95 47832.14 2015-07-23 23:54:08.000 204 21194.84 103.71 42879.97 47832.15 2015-07-23 23:54:09.000 204 21194.83 103.70 42879.97 47832.14 2015-07-23 23:54:10.000 204 21194.83 103.71 42879.92 47832.17 2015-07-23 23:54:11.000 204 21194.82 103.72 42879.94 47832.16 2015-07-23 23:54:12.000 204 21194.84 103.69 42879.96 47832.15 2015-07-23 23:54:13.000 204 21194.84 103.65 42879.95 47832.18 2015-07-23 23:54:14.000 204 21194.83 103.63 42879.97 47832.17 2015-07-23 23:54:15.000 204 21194.84 103.63 42879.98 47832.16 2015-07-23 23:54:16.000 204 21194.84 103.60 42879.98 47832.20 2015-07-23 23:54:17.000 204 21194.80 103.57 42880.00 47832.15 2015-07-23 23:54:18.000 204 21194.80 103.55 42879.98 47832.18 2015-07-23 23:54:19.000 204 21194.80 103.54 42879.97 47832.20 2015-07-23 23:54:20.000 204 21194.82 103.55 42880.00 47832.18 2015-07-23 23:54:21.000 204 21194.83 103.54 42880.03 47832.18 2015-07-23 23:54:22.000 204 21194.82 103.53 42880.03 47832.21 2015-07-23 23:54:23.000 204 21194.81 103.53 42880.01 47832.17 2015-07-23 23:54:24.000 204 21194.81 103.51 42879.96 47832.17 2015-07-23 23:54:25.000 204 21194.83 103.49 42879.96 47832.18 2015-07-23 23:54:26.000 204 21194.84 103.49 42879.95 47832.17 2015-07-23 23:54:27.000 204 21194.83 103.47 42879.96 47832.18 2015-07-23 23:54:28.000 204 21194.83 103.44 42879.95 47832.17 2015-07-23 23:54:29.000 204 21194.84 103.44 42879.97 47832.17 2015-07-23 23:54:30.000 204 21194.83 103.41 42879.98 47832.17 2015-07-23 23:54:31.000 204 21194.88 103.39 42879.99 47832.16 2015-07-23 23:54:32.000 204 21194.86 103.39 42879.98 47832.16 2015-07-23 23:54:33.000 204 21194.83 103.39 42879.95 47832.15 2015-07-23 23:54:34.000 204 21194.84 103.36 42879.92 47832.15 2015-07-23 23:54:35.000 204 21194.84 103.31 42879.89 47832.14 2015-07-23 23:54:36.000 204 21194.83 103.32 42879.90 47832.10 2015-07-23 23:54:37.000 204 21194.80 103.29 42879.91 47832.11 2015-07-23 23:54:38.000 204 21194.79 103.26 42879.87 47832.07 2015-07-23 23:54:39.000 204 21194.79 103.21 42879.85 47832.06 2015-07-23 23:54:40.000 204 21194.78 103.20 42879.88 47832.08 2015-07-23 23:54:41.000 204 21194.77 103.19 42879.86 47832.03 2015-07-23 23:54:42.000 204 21194.75 103.18 42879.86 47832.05 2015-07-23 23:54:43.000 204 21194.74 103.15 42879.86 47832.03 2015-07-23 23:54:44.000 204 21194.69 103.14 42879.81 47832.03 2015-07-23 23:54:45.000 204 21194.70 103.13 42879.84 47831.99 2015-07-23 23:54:46.000 204 21194.68 103.10 42879.84 47831.99 2015-07-23 23:54:47.000 204 21194.65 103.09 42879.83 47831.99 2015-07-23 23:54:48.000 204 21194.62 103.07 42879.82 47831.95 2015-07-23 23:54:49.000 204 21194.59 103.07 42879.80 47831.97 2015-07-23 23:54:50.000 204 21194.55 103.07 42879.77 47831.96 2015-07-23 23:54:51.000 204 21194.53 103.06 42879.75 47831.93 2015-07-23 23:54:52.000 204 21194.50 103.07 42879.74 47831.93 2015-07-23 23:54:53.000 204 21194.48 103.08 42879.73 47831.90 2015-07-23 23:54:54.000 204 21194.46 103.07 42879.78 47831.90 2015-07-23 23:54:55.000 204 21194.47 103.04 42879.77 47831.89 2015-07-23 23:54:56.000 204 21194.49 103.04 42879.78 47831.91 2015-07-23 23:54:57.000 204 21194.50 103.03 42879.78 47831.91 2015-07-23 23:54:58.000 204 21194.47 103.02 42879.78 47831.91 2015-07-23 23:54:59.000 204 21194.45 103.03 42879.79 47831.90 2015-07-23 23:55:00.000 204 21194.42 103.05 42879.77 47831.91 2015-07-23 23:55:01.000 204 21194.43 103.04 42879.75 47831.88 2015-07-23 23:55:02.000 204 21194.43 103.01 42879.75 47831.87 2015-07-23 23:55:03.000 204 21194.42 102.97 42879.75 47831.88 2015-07-23 23:55:04.000 204 21194.44 102.95 42879.76 47831.88 2015-07-23 23:55:05.000 204 21194.44 102.94 42879.79 47831.91 2015-07-23 23:55:06.000 204 21194.44 102.95 42879.77 47831.89 2015-07-23 23:55:07.000 204 21194.40 102.95 42879.73 47831.89 2015-07-23 23:55:08.000 204 21194.39 102.95 42879.78 47831.90 2015-07-23 23:55:09.000 204 21194.43 102.93 42879.78 47831.91 2015-07-23 23:55:10.000 204 21194.42 102.90 42879.79 47831.91 2015-07-23 23:55:11.000 204 21194.44 102.88 42879.80 47831.93 2015-07-23 23:55:12.000 204 21194.42 102.92 42879.77 47831.91 2015-07-23 23:55:13.000 204 21194.38 102.98 42879.77 47831.92 2015-07-23 23:55:14.000 204 21194.35 103.04 42879.73 47831.86 2015-07-23 23:55:15.000 204 21194.30 103.06 42879.69 47831.81 2015-07-23 23:55:16.000 204 21194.28 103.07 42879.66 47831.75 2015-07-23 23:55:17.000 204 21194.29 103.07 42879.65 47831.75 2015-07-23 23:55:18.000 204 21194.29 103.07 42879.62 47831.70 2015-07-23 23:55:19.000 204 21194.26 103.05 42879.64 47831.71 2015-07-23 23:55:20.000 204 21194.26 103.06 42879.60 47831.71 2015-07-23 23:55:21.000 204 21194.24 103.08 42879.63 47831.65 2015-07-23 23:55:22.000 204 21194.23 103.07 42879.62 47831.68 2015-07-23 23:55:23.000 204 21194.22 103.06 42879.65 47831.66 2015-07-23 23:55:24.000 204 21194.22 103.08 42879.63 47831.64 2015-07-23 23:55:25.000 204 21194.20 103.08 42879.58 47831.61 2015-07-23 23:55:26.000 204 21194.19 103.07 42879.57 47831.60 2015-07-23 23:55:27.000 204 21194.17 103.08 42879.56 47831.61 2015-07-23 23:55:28.000 204 21194.14 103.10 42879.55 47831.59 2015-07-23 23:55:29.000 204 21194.15 103.07 42879.55 47831.55 2015-07-23 23:55:30.000 204 21194.15 103.06 42879.53 47831.55 2015-07-23 23:55:31.000 204 21194.14 103.03 42879.51 47831.58 2015-07-23 23:55:32.000 204 21194.14 103.01 42879.54 47831.53 2015-07-23 23:55:33.000 204 21194.09 102.97 42879.55 47831.54 2015-07-23 23:55:34.000 204 21194.07 102.96 42879.53 47831.54 2015-07-23 23:55:35.000 204 21194.08 102.95 42879.55 47831.53 2015-07-23 23:55:36.000 204 21194.05 102.95 42879.56 47831.53 2015-07-23 23:55:37.000 204 21194.05 102.94 42879.56 47831.53 2015-07-23 23:55:38.000 204 21194.04 102.90 42879.56 47831.52 2015-07-23 23:55:39.000 204 21194.02 102.88 42879.54 47831.49 2015-07-23 23:55:40.000 204 21194.00 102.84 42879.57 47831.51 2015-07-23 23:55:41.000 204 21193.98 102.81 42879.57 47831.51 2015-07-23 23:55:42.000 204 21193.98 102.76 42879.58 47831.51 2015-07-23 23:55:43.000 204 21193.97 102.73 42879.57 47831.52 2015-07-23 23:55:44.000 204 21193.94 102.70 42879.57 47831.51 2015-07-23 23:55:45.000 204 21193.92 102.67 42879.58 47831.52 2015-07-23 23:55:46.000 204 21193.92 102.65 42879.60 47831.51 2015-07-23 23:55:47.000 204 21193.92 102.61 42879.61 47831.51 2015-07-23 23:55:48.000 204 21193.89 102.57 42879.62 47831.50 2015-07-23 23:55:49.000 204 21193.90 102.59 42879.63 47831.53 2015-07-23 23:55:50.000 204 21193.89 102.59 42879.61 47831.53 2015-07-23 23:55:51.000 204 21193.88 102.59 42879.62 47831.49 2015-07-23 23:55:52.000 204 21193.84 102.58 42879.61 47831.50 2015-07-23 23:55:53.000 204 21193.83 102.51 42879.63 47831.47 2015-07-23 23:55:54.000 204 21193.84 102.52 42879.62 47831.49 2015-07-23 23:55:55.000 204 21193.82 102.54 42879.62 47831.48 2015-07-23 23:55:56.000 204 21193.79 102.54 42879.60 47831.49 2015-07-23 23:55:57.000 204 21193.79 102.52 42879.65 47831.48 2015-07-23 23:55:58.000 204 21193.83 102.52 42879.63 47831.47 2015-07-23 23:55:59.000 204 21193.81 102.55 42879.61 47831.45 2015-07-23 23:56:00.000 204 21193.78 102.53 42879.60 47831.45 2015-07-23 23:56:01.000 204 21193.74 102.52 42879.59 47831.46 2015-07-23 23:56:02.000 204 21193.74 102.52 42879.58 47831.43 2015-07-23 23:56:03.000 204 21193.75 102.52 42879.58 47831.41 2015-07-23 23:56:04.000 204 21193.71 102.51 42879.59 47831.40 2015-07-23 23:56:05.000 204 21193.66 102.55 42879.58 47831.41 2015-07-23 23:56:06.000 204 21193.64 102.55 42879.56 47831.38 2015-07-23 23:56:07.000 204 21193.63 102.57 42879.53 47831.35 2015-07-23 23:56:08.000 204 21193.64 102.56 42879.54 47831.34 2015-07-23 23:56:09.000 204 21193.59 102.53 42879.55 47831.33 2015-07-23 23:56:10.000 204 21193.58 102.52 42879.55 47831.32 2015-07-23 23:56:11.000 204 21193.56 102.53 42879.56 47831.30 2015-07-23 23:56:12.000 204 21193.55 102.53 42879.52 47831.29 2015-07-23 23:56:13.000 204 21193.56 102.51 42879.52 47831.28 2015-07-23 23:56:14.000 204 21193.56 102.54 42879.52 47831.28 2015-07-23 23:56:15.000 204 21193.56 102.54 42879.53 47831.24 2015-07-23 23:56:16.000 204 21193.53 102.52 42879.51 47831.25 2015-07-23 23:56:17.000 204 21193.51 102.50 42879.48 47831.22 2015-07-23 23:56:18.000 204 21193.52 102.49 42879.47 47831.23 2015-07-23 23:56:19.000 204 21193.50 102.46 42879.49 47831.21 2015-07-23 23:56:20.000 204 21193.49 102.43 42879.49 47831.21 2015-07-23 23:56:21.000 204 21193.47 102.44 42879.48 47831.19 2015-07-23 23:56:22.000 204 21193.46 102.43 42879.45 47831.20 2015-07-23 23:56:23.000 204 21193.49 102.43 42879.43 47831.17 2015-07-23 23:56:24.000 204 21193.47 102.42 42879.43 47831.17 2015-07-23 23:56:25.000 204 21193.48 102.41 42879.44 47831.19 2015-07-23 23:56:26.000 204 21193.44 102.41 42879.45 47831.18 2015-07-23 23:56:27.000 204 21193.47 102.40 42879.44 47831.16 2015-07-23 23:56:28.000 204 21193.46 102.37 42879.42 47831.15 2015-07-23 23:56:29.000 204 21193.45 102.34 42879.42 47831.15 2015-07-23 23:56:30.000 204 21193.45 102.31 42879.43 47831.15 2015-07-23 23:56:31.000 204 21193.45 102.31 42879.41 47831.14 2015-07-23 23:56:32.000 204 21193.43 102.30 42879.42 47831.14 2015-07-23 23:56:33.000 204 21193.41 102.30 42879.44 47831.14 2015-07-23 23:56:34.000 204 21193.42 102.29 42879.46 47831.13 2015-07-23 23:56:35.000 204 21193.40 102.29 42879.43 47831.11 2015-07-23 23:56:36.000 204 21193.41 102.28 42879.44 47831.10 2015-07-23 23:56:37.000 204 21193.40 102.27 42879.43 47831.10 2015-07-23 23:56:38.000 204 21193.37 102.25 42879.42 47831.09 2015-07-23 23:56:39.000 204 21193.36 102.23 42879.42 47831.08 2015-07-23 23:56:40.000 204 21193.36 102.25 42879.44 47831.06 2015-07-23 23:56:41.000 204 21193.35 102.25 42879.41 47831.08 2015-07-23 23:56:42.000 204 21193.33 102.24 42879.42 47831.08 2015-07-23 23:56:43.000 204 21193.32 102.24 42879.41 47831.05 2015-07-23 23:56:44.000 204 21193.31 102.22 42879.39 47831.03 2015-07-23 23:56:45.000 204 21193.29 102.22 42879.38 47831.06 2015-07-23 23:56:46.000 204 21193.27 102.23 42879.38 47831.05 2015-07-23 23:56:47.000 204 21193.26 102.23 42879.41 47831.03 2015-07-23 23:56:48.000 204 21193.26 102.24 42879.44 47831.03 2015-07-23 23:56:49.000 204 21193.24 102.23 42879.44 47831.05 2015-07-23 23:56:50.000 204 21193.23 102.22 42879.40 47831.03 2015-07-23 23:56:51.000 204 21193.24 102.21 42879.46 47831.02 2015-07-23 23:56:52.000 204 21193.27 102.21 42879.42 47831.04 2015-07-23 23:56:53.000 204 21193.26 102.20 42879.41 47831.02 2015-07-23 23:56:54.000 204 21193.23 102.23 42879.41 47831.04 2015-07-23 23:56:55.000 204 21193.21 102.24 42879.42 47831.00 2015-07-23 23:56:56.000 204 21193.23 102.23 42879.41 47831.00 2015-07-23 23:56:57.000 204 21193.21 102.24 42879.38 47831.02 2015-07-23 23:56:58.000 204 21193.22 102.24 42879.37 47831.00 2015-07-23 23:56:59.000 204 21193.22 102.24 42879.37 47831.00 2015-07-23 23:57:00.000 204 21193.20 102.23 42879.37 47831.00 2015-07-23 23:57:01.000 204 21193.11 102.28 42879.38 47830.96 2015-07-23 23:57:02.000 204 21193.12 102.37 42879.29 47830.92 2015-07-23 23:57:03.000 204 21193.07 102.40 42879.28 47830.88 2015-07-23 23:57:04.000 204 21193.02 102.41 42879.25 47830.83 2015-07-23 23:57:05.000 204 21192.99 102.40 42879.20 47830.80 2015-07-23 23:57:06.000 204 21193.02 102.39 42879.17 47830.77 2015-07-23 23:57:07.000 204 21193.00 102.37 42879.18 47830.74 2015-07-23 23:57:08.000 204 21193.01 102.37 42879.16 47830.72 2015-07-23 23:57:09.000 204 21192.98 102.40 42879.14 47830.72 2015-07-23 23:57:10.000 204 21192.90 102.48 42879.15 47830.69 2015-07-23 23:57:11.000 204 21192.91 102.54 42879.10 47830.64 2015-07-23 23:57:12.000 204 21192.88 102.58 42879.05 47830.60 2015-07-23 23:57:13.000 204 21192.86 102.57 42879.03 47830.56 2015-07-23 23:57:14.000 204 21192.86 102.57 42879.02 47830.51 2015-07-23 23:57:15.000 204 21192.86 102.56 42879.01 47830.52 2015-07-23 23:57:16.000 204 21192.89 102.57 42879.02 47830.52 2015-07-23 23:57:17.000 204 21192.88 102.59 42878.98 47830.51 2015-07-23 23:57:18.000 204 21192.88 102.56 42878.99 47830.50 2015-07-23 23:57:19.000 204 21192.88 102.53 42879.03 47830.52 2015-07-23 23:57:20.000 204 21192.90 102.51 42879.00 47830.51 2015-07-23 23:57:21.000 204 21192.90 102.48 42878.99 47830.52 2015-07-23 23:57:22.000 204 21192.87 102.47 42879.03 47830.53 2015-07-23 23:57:23.000 204 21192.87 102.43 42879.03 47830.52 2015-07-23 23:57:24.000 204 21192.91 102.39 42879.05 47830.55 2015-07-23 23:57:25.000 204 21192.92 102.40 42879.06 47830.55 2015-07-23 23:57:26.000 204 21192.92 102.35 42879.04 47830.59 2015-07-23 23:57:27.000 204 21192.93 102.35 42879.09 47830.60 2015-07-23 23:57:28.000 204 21192.94 102.35 42879.12 47830.61 2015-07-23 23:57:29.000 204 21192.92 102.32 42879.12 47830.63 2015-07-23 23:57:30.000 204 21192.93 102.29 42879.15 47830.64 2015-07-23 23:57:31.000 204 21192.91 102.28 42879.14 47830.65 2015-07-23 23:57:32.000 204 21192.93 102.26 42879.17 47830.68 2015-07-23 23:57:33.000 204 21193.00 102.19 42879.17 47830.69 2015-07-23 23:57:34.000 204 21193.09 102.16 42879.19 47830.72 2015-07-23 23:57:35.000 204 21193.11 102.15 42879.21 47830.78 2015-07-23 23:57:36.000 204 21193.14 102.13 42879.26 47830.80 2015-07-23 23:57:37.000 204 21193.17 102.13 42879.28 47830.83 2015-07-23 23:57:38.000 204 21193.19 102.09 42879.28 47830.86 2015-07-23 23:57:39.000 204 21193.18 102.06 42879.26 47830.89 2015-07-23 23:57:40.000 204 21193.17 102.03 42879.28 47830.89 2015-07-23 23:57:41.000 204 21193.18 102.05 42879.25 47830.89 2015-07-23 23:57:42.000 204 21193.18 102.04 42879.27 47830.89 2015-07-23 23:57:43.000 204 21193.19 102.00 42879.27 47830.91 2015-07-23 23:57:44.000 204 21193.18 102.00 42879.26 47830.90 2015-07-23 23:57:45.000 204 21193.19 101.99 42879.26 47830.90 2015-07-23 23:57:46.000 204 21193.19 101.96 42879.27 47830.91 2015-07-23 23:57:47.000 204 21193.20 101.93 42879.32 47830.91 2015-07-23 23:57:48.000 204 21193.20 101.91 42879.33 47830.92 2015-07-23 23:57:49.000 204 21193.21 101.88 42879.32 47830.93 2015-07-23 23:57:50.000 204 21193.20 101.86 42879.30 47830.94 2015-07-23 23:57:51.000 204 21193.20 101.83 42879.31 47830.93 2015-07-23 23:57:52.000 204 21193.19 101.84 42879.34 47830.92 2015-07-23 23:57:53.000 204 21193.21 101.82 42879.34 47830.97 2015-07-23 23:57:54.000 204 21193.23 101.78 42879.34 47830.96 2015-07-23 23:57:55.000 204 21193.23 101.76 42879.36 47830.99 2015-07-23 23:57:56.000 204 21193.23 101.74 42879.40 47830.97 2015-07-23 23:57:57.000 204 21193.22 101.73 42879.38 47831.01 2015-07-23 23:57:58.000 204 21193.25 101.73 42879.39 47831.02 2015-07-23 23:57:59.000 204 21193.23 101.71 42879.39 47831.01 2015-07-23 23:58:00.000 204 21193.22 101.70 42879.41 47831.01 2015-07-23 23:58:01.000 204 21193.19 101.69 42879.40 47831.01 2015-07-23 23:58:02.000 204 21193.18 101.71 42879.38 47831.00 2015-07-23 23:58:03.000 204 21193.16 101.71 42879.38 47830.99 2015-07-23 23:58:04.000 204 21193.14 101.69 42879.37 47830.99 2015-07-23 23:58:05.000 204 21193.13 101.70 42879.41 47830.98 2015-07-23 23:58:06.000 204 21193.11 101.68 42879.40 47830.95 2015-07-23 23:58:07.000 204 21193.12 101.67 42879.39 47830.96 2015-07-23 23:58:08.000 204 21193.12 101.63 42879.38 47830.96 2015-07-23 23:58:09.000 204 21193.10 101.61 42879.40 47830.96 2015-07-23 23:58:10.000 204 21193.10 101.63 42879.40 47830.98 2015-07-23 23:58:11.000 204 21193.09 101.62 42879.42 47830.98 2015-07-23 23:58:12.000 204 21193.06 101.60 42879.45 47830.97 2015-07-23 23:58:13.000 204 21193.06 101.61 42879.42 47830.97 2015-07-23 23:58:14.000 204 21193.08 101.58 42879.42 47830.97 2015-07-23 23:58:15.000 204 21193.06 101.61 42879.40 47830.95 2015-07-23 23:58:16.000 204 21193.03 101.61 42879.43 47830.96 2015-07-23 23:58:17.000 204 21193.02 101.61 42879.43 47830.94 2015-07-23 23:58:18.000 204 21193.03 101.62 42879.41 47830.95 2015-07-23 23:58:19.000 204 21193.03 101.61 42879.43 47830.97 2015-07-23 23:58:20.000 204 21193.04 101.61 42879.42 47830.94 2015-07-23 23:58:21.000 204 21193.02 101.60 42879.42 47830.96 2015-07-23 23:58:22.000 204 21193.01 101.61 42879.44 47830.95 2015-07-23 23:58:23.000 204 21192.98 101.63 42879.44 47830.97 2015-07-23 23:58:24.000 204 21192.96 101.63 42879.46 47830.96 2015-07-23 23:58:25.000 204 21192.95 101.63 42879.44 47830.96 2015-07-23 23:58:26.000 204 21192.97 101.64 42879.42 47830.92 2015-07-23 23:58:27.000 204 21192.96 101.63 42879.42 47830.92 2015-07-23 23:58:28.000 204 21192.97 101.61 42879.41 47830.93 2015-07-23 23:58:29.000 204 21192.96 101.61 42879.42 47830.91 2015-07-23 23:58:30.000 204 21192.93 101.63 42879.43 47830.92 2015-07-23 23:58:31.000 204 21192.93 101.66 42879.39 47830.90 2015-07-23 23:58:32.000 204 21192.92 101.67 42879.38 47830.89 2015-07-23 23:58:33.000 204 21192.90 101.67 42879.39 47830.88 2015-07-23 23:58:34.000 204 21192.90 101.70 42879.36 47830.89 2015-07-23 23:58:35.000 204 21192.89 101.73 42879.35 47830.85 2015-07-23 23:58:36.000 204 21192.93 101.73 42879.34 47830.85 2015-07-23 23:58:37.000 204 21192.92 101.72 42879.37 47830.83 2015-07-23 23:58:38.000 204 21192.93 101.75 42879.39 47830.84 2015-07-23 23:58:39.000 204 21192.92 101.74 42879.38 47830.81 2015-07-23 23:58:40.000 204 21192.93 101.71 42879.37 47830.83 2015-07-23 23:58:41.000 204 21192.92 101.73 42879.34 47830.81 2015-07-23 23:58:42.000 204 21192.90 101.72 42879.28 47830.82 2015-07-23 23:58:43.000 204 21192.93 101.73 42879.30 47830.79 2015-07-23 23:58:44.000 204 21192.93 101.74 42879.32 47830.81 2015-07-23 23:58:45.000 204 21192.95 101.74 42879.34 47830.80 2015-07-23 23:58:46.000 204 21192.95 101.77 42879.33 47830.81 2015-07-23 23:58:47.000 204 21192.94 101.76 42879.32 47830.82 2015-07-23 23:58:48.000 204 21192.95 101.73 42879.30 47830.80 2015-07-23 23:58:49.000 204 21192.96 101.72 42879.31 47830.82 2015-07-23 23:58:50.000 204 21192.98 101.70 42879.32 47830.84 2015-07-23 23:58:51.000 204 21193.03 101.70 42879.35 47830.83 2015-07-23 23:58:52.000 204 21193.05 101.67 42879.32 47830.87 2015-07-23 23:58:53.000 204 21193.09 101.65 42879.34 47830.88 2015-07-23 23:58:54.000 204 21193.10 101.63 42879.37 47830.91 2015-07-23 23:58:55.000 204 21193.16 101.60 42879.38 47830.91 2015-07-23 23:58:56.000 204 21193.14 101.59 42879.42 47830.97 2015-07-23 23:58:57.000 204 21193.17 101.56 42879.42 47830.98 2015-07-23 23:58:58.000 204 21193.21 101.53 42879.38 47831.01 2015-07-23 23:58:59.000 204 21193.23 101.54 42879.40 47831.01 2015-07-23 23:59:00.000 204 21193.24 101.52 42879.43 47831.04 2015-07-23 23:59:01.000 204 21193.27 101.49 42879.47 47831.05 2015-07-23 23:59:02.000 204 21193.28 101.46 42879.50 47831.09 2015-07-23 23:59:03.000 204 21193.30 101.47 42879.50 47831.10 2015-07-23 23:59:04.000 204 21193.33 101.43 42879.50 47831.12 2015-07-23 23:59:05.000 204 21193.33 101.39 42879.50 47831.15 2015-07-23 23:59:06.000 204 21193.34 101.35 42879.53 47831.15 2015-07-23 23:59:07.000 204 21193.37 101.34 42879.54 47831.19 2015-07-23 23:59:08.000 204 21193.36 101.35 42879.58 47831.22 2015-07-23 23:59:09.000 204 21193.35 101.35 42879.58 47831.21 2015-07-23 23:59:10.000 204 21193.36 101.34 42879.59 47831.21 2015-07-23 23:59:11.000 204 21193.35 101.34 42879.59 47831.21 2015-07-23 23:59:12.000 204 21193.36 101.33 42879.59 47831.22 2015-07-23 23:59:13.000 204 21193.35 101.31 42879.58 47831.20 2015-07-23 23:59:14.000 204 21193.30 101.31 42879.58 47831.22 2015-07-23 23:59:15.000 204 21193.29 101.33 42879.56 47831.21 2015-07-23 23:59:16.000 204 21193.25 101.37 42879.54 47831.17 2015-07-23 23:59:17.000 204 21193.21 101.38 42879.56 47831.16 2015-07-23 23:59:18.000 204 21193.18 101.37 42879.57 47831.09 2015-07-23 23:59:19.000 204 21193.14 101.34 42879.55 47831.06 2015-07-23 23:59:20.000 204 21193.11 101.33 42879.55 47831.06 2015-07-23 23:59:21.000 204 21193.08 101.35 42879.52 47831.06 2015-07-23 23:59:22.000 204 21193.06 101.32 42879.49 47831.05 2015-07-23 23:59:23.000 204 21193.08 101.31 42879.48 47831.02 2015-07-23 23:59:24.000 204 21193.07 101.31 42879.49 47831.01 2015-07-23 23:59:25.000 204 21193.06 101.30 42879.44 47831.04 2015-07-23 23:59:26.000 204 21193.06 101.27 42879.49 47831.02 2015-07-23 23:59:27.000 204 21193.03 101.28 42879.50 47831.00 2015-07-23 23:59:28.000 204 21193.04 101.23 42879.51 47831.02 2015-07-23 23:59:29.000 204 21193.06 101.21 42879.51 47831.02 2015-07-23 23:59:30.000 204 21193.04 101.20 42879.52 47831.03 2015-07-23 23:59:31.000 204 21193.03 101.22 42879.51 47831.03 2015-07-23 23:59:32.000 204 21193.01 101.22 42879.54 47831.00 2015-07-23 23:59:33.000 204 21192.99 101.23 42879.52 47831.01 2015-07-23 23:59:34.000 204 21193.00 101.21 42879.47 47830.98 2015-07-23 23:59:35.000 204 21193.00 101.22 42879.49 47830.95 2015-07-23 23:59:36.000 204 21192.99 101.20 42879.48 47830.96 2015-07-23 23:59:37.000 204 21193.04 101.14 42879.50 47830.97 2015-07-23 23:59:38.000 204 21193.05 101.12 42879.52 47830.98 2015-07-23 23:59:39.000 204 21193.08 101.10 42879.49 47831.01 2015-07-23 23:59:40.000 204 21193.09 101.08 42879.52 47831.01 2015-07-23 23:59:41.000 204 21193.10 101.06 42879.55 47831.04 2015-07-23 23:59:42.000 204 21193.11 101.03 42879.57 47831.05 2015-07-23 23:59:43.000 204 21193.11 101.00 42879.57 47831.08 2015-07-23 23:59:44.000 204 21193.15 101.00 42879.57 47831.09 2015-07-23 23:59:45.000 204 21193.15 101.00 42879.56 47831.09 2015-07-23 23:59:46.000 204 21193.19 100.98 42879.57 47831.08 2015-07-23 23:59:47.000 204 21193.19 100.96 42879.55 47831.10 2015-07-23 23:59:48.000 204 21193.21 100.95 42879.55 47831.11 2015-07-23 23:59:49.000 204 21193.19 100.94 42879.54 47831.11 2015-07-23 23:59:50.000 204 21193.20 100.91 42879.55 47831.11 2015-07-23 23:59:51.000 204 21193.22 100.89 42879.55 47831.14 2015-07-23 23:59:52.000 204 21193.27 100.88 42879.56 47831.13 2015-07-23 23:59:53.000 204 21193.27 100.87 42879.58 47831.16 2015-07-23 23:59:54.000 204 21193.30 100.85 42879.60 47831.14 2015-07-23 23:59:55.000 204 21193.29 100.84 42879.58 47831.14 2015-07-23 23:59:56.000 204 21193.32 100.80 42879.57 47831.16 2015-07-23 23:59:57.000 204 21193.31 100.76 42879.58 47831.19 2015-07-23 23:59:58.000 204 21193.30 100.78 42879.58 47831.19 2015-07-23 23:59:59.000 204 21193.30 100.75 42879.59 47831.19